Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-08 00:00:00.906 312 15684.43 531.09 57110.91 88888.00 2002-11-08 00:00:01.906 312 15684.56 531.33 57110.66 88888.00 2002-11-08 00:00:02.906 312 15684.69 531.21 57110.54 88888.00 2002-11-08 00:00:03.906 312 15684.17 531.58 57110.79 88888.00 2002-11-08 00:00:04.906 312 15684.69 531.58 57110.66 88888.00 2002-11-08 00:00:05.906 312 15685.08 531.09 57111.40 88888.00 2002-11-08 00:00:06.906 312 15684.56 531.83 57110.42 88888.00 2002-11-08 00:00:07.906 312 15684.82 531.46 57110.54 88888.00 2002-11-08 00:00:08.906 312 15684.95 531.21 57109.93 88888.00 2002-11-08 00:00:09.906 312 15685.08 531.33 57110.79 88888.00 2002-11-08 00:00:10.906 312 15685.21 531.58 57110.18 88888.00 2002-11-08 00:00:11.906 312 15684.82 531.09 57110.66 88888.00 2002-11-08 00:00:12.906 312 15684.69 531.21 57110.54 88888.00 2002-11-08 00:00:13.906 312 15685.21 531.70 57110.05 88888.00 2002-11-08 00:00:14.906 312 15685.08 531.21 57110.30 88888.00 2002-11-08 00:00:15.906 312 15685.99 531.33 57111.03 88888.00 2002-11-08 00:00:16.906 312 15685.08 531.21 57110.66 88888.00 2002-11-08 00:00:17.906 312 15685.34 531.70 57110.66 88888.00 2002-11-08 00:00:18.906 312 15684.56 531.46 57110.79 88888.00 2002-11-08 00:00:19.906 312 15684.82 531.21 57110.18 88888.00 2002-11-08 00:00:20.906 312 15685.08 531.33 57110.91 88888.00 2002-11-08 00:00:21.906 312 15685.60 531.70 57110.54 88888.00 2002-11-08 00:00:22.906 312 15684.82 531.70 57111.15 88888.00 2002-11-08 00:00:23.906 312 15685.21 531.58 57111.52 88888.00 2002-11-08 00:00:24.906 312 15685.21 531.58 57110.18 88888.00 2002-11-08 00:00:25.906 312 15685.08 531.58 57110.54 88888.00 2002-11-08 00:00:26.906 312 15684.95 531.46 57111.52 88888.00 2002-11-08 00:00:27.906 312 15685.47 531.95 57110.18 88888.00 2002-11-08 00:00:28.906 312 15685.86 531.58 57110.42 88888.00 2002-11-08 00:00:29.906 312 15685.08 530.96 57109.93 88888.00 2002-11-08 00:00:30.906 312 15685.60 531.21 57110.42 88888.00 2002-11-08 00:00:31.906 312 15685.08 531.95 57110.91 88888.00 2002-11-08 00:00:32.906 312 15685.47 531.09 57111.28 88888.00 2002-11-08 00:00:33.906 312 15685.34 531.21 57110.18 88888.00 2002-11-08 00:00:34.906 312 15685.73 531.21 57110.66 88888.00 2002-11-08 00:00:35.906 312 15685.60 531.33 57110.42 88888.00 2002-11-08 00:00:36.906 312 15685.99 531.21 57110.54 88888.00 2002-11-08 00:00:37.906 312 15685.60 531.21 57110.18 88888.00 2002-11-08 00:00:38.906 312 15685.60 531.33 57110.79 88888.00 2002-11-08 00:00:39.906 312 15685.99 530.96 57110.91 88888.00 2002-11-08 00:00:40.906 312 15686.12 530.59 57110.79 88888.00 2002-11-08 00:00:41.906 312 15685.86 531.33 57111.03 88888.00 2002-11-08 00:00:42.906 312 15685.73 531.09 57110.54 88888.00 2002-11-08 00:00:43.906 312 15685.86 531.95 57110.66 88888.00 2002-11-08 00:00:44.906 312 15685.34 531.21 57109.93 88888.00 2002-11-08 00:00:45.906 312 15685.73 530.84 57111.15 88888.00 2002-11-08 00:00:46.906 312 15686.38 530.59 57110.91 88888.00 2002-11-08 00:00:47.906 312 15685.34 531.09 57110.54 88888.00 2002-11-08 00:00:48.906 312 15685.86 531.09 57110.05 88888.00 2002-11-08 00:00:49.906 312 15686.51 530.96 57111.40 88888.00 2002-11-08 00:00:50.906 312 15685.73 531.58 57110.66 88888.00 2002-11-08 00:00:51.906 312 15685.73 531.33 57110.54 88888.00 2002-11-08 00:00:52.906 312 15686.25 531.21 57110.91 88888.00 2002-11-08 00:00:53.906 312 15685.86 531.21 57110.42 88888.00 2002-11-08 00:00:54.906 312 15686.38 530.84 57110.79 88888.00 2002-11-08 00:00:55.906 312 15686.12 530.59 57111.15 88888.00 2002-11-08 00:00:56.906 312 15686.25 531.09 57109.93 88888.00 2002-11-08 00:00:57.906 312 15685.99 531.95 57110.54 88888.00 2002-11-08 00:00:58.906 312 15686.12 530.96 57110.66 88888.00 2002-11-08 00:00:59.906 312 15685.60 531.46 57110.42 88888.00 2002-11-08 00:01:00.906 312 15686.64 530.96 57109.93 88888.00 2002-11-08 00:01:01.906 312 15686.38 531.33 57110.05 88888.00 2002-11-08 00:01:02.906 312 15686.25 531.09 57110.05 88888.00 2002-11-08 00:01:03.906 312 15686.64 531.21 57110.54 88888.00 2002-11-08 00:01:04.906 312 15686.25 530.96 57110.05 88888.00 2002-11-08 00:01:05.906 312 15685.86 531.33 57110.54 88888.00 2002-11-08 00:01:06.906 312 15686.25 531.58 57110.91 88888.00 2002-11-08 00:01:07.906 312 15686.38 531.70 57110.30 88888.00 2002-11-08 00:01:08.906 312 15686.38 531.83 57110.42 88888.00 2002-11-08 00:01:09.906 312 15686.90 530.96 57110.79 88888.00 2002-11-08 00:01:10.906 312 15686.77 531.33 57110.54 88888.00 2002-11-08 00:01:11.906 312 15686.38 531.33 57110.30 88888.00 2002-11-08 00:01:12.906 312 15686.64 531.46 57110.18 88888.00 2002-11-08 00:01:13.906 312 15687.42 530.22 57110.54 88888.00 2002-11-08 00:01:14.906 312 15686.12 531.70 57110.42 88888.00 2002-11-08 00:01:15.906 312 15686.90 530.47 57110.30 88888.00 2002-11-08 00:01:16.906 312 15687.16 531.21 57110.42 88888.00 2002-11-08 00:01:17.906 312 15686.77 531.70 57109.93 88888.00 2002-11-08 00:01:18.906 312 15686.12 531.33 57110.91 88888.00 2002-11-08 00:01:19.906 312 15686.51 531.21 57110.18 88888.00 2002-11-08 00:01:20.906 312 15686.12 530.96 57110.54 88888.00 2002-11-08 00:01:21.906 312 15686.90 531.09 57110.30 88888.00 2002-11-08 00:01:22.906 312 15685.86 531.09 57110.30 88888.00 2002-11-08 00:01:23.906 312 15688.07 531.58 57110.79 88888.00 2002-11-08 00:01:24.906 312 15686.51 531.58 57110.18 88888.00 2002-11-08 00:01:25.906 312 15686.38 531.70 57110.54 88888.00 2002-11-08 00:01:26.906 312 15686.77 530.59 57111.03 88888.00 2002-11-08 00:01:27.906 312 15686.64 531.09 57110.05 88888.00 2002-11-08 00:01:28.906 312 15686.38 531.33 57110.91 88888.00 2002-11-08 00:01:29.906 312 15686.64 531.09 57110.54 88888.00 2002-11-08 00:01:30.906 312 15686.51 531.33 57110.30 88888.00 2002-11-08 00:01:31.906 312 15686.38 531.21 57110.54 88888.00 2002-11-08 00:01:32.906 312 15686.51 531.83 57110.42 88888.00 2002-11-08 00:01:33.906 312 15686.25 531.33 57110.42 88888.00 2002-11-08 00:01:34.906 312 15686.25 531.09 57110.18 88888.00 2002-11-08 00:01:35.906 312 15687.03 530.84 57109.93 88888.00 2002-11-08 00:01:36.906 312 15686.12 531.33 57110.91 88888.00 2002-11-08 00:01:37.906 312 15687.16 531.09 57110.66 88888.00 2002-11-08 00:01:38.906 312 15686.64 530.59 57110.42 88888.00 2002-11-08 00:01:39.906 312 15686.51 531.09 57110.54 88888.00 2002-11-08 00:01:40.906 312 15686.12 531.58 57110.30 88888.00 2002-11-08 00:01:41.906 312 15685.86 531.33 57110.30 88888.00 2002-11-08 00:01:42.906 312 15686.64 530.96 57110.30 88888.00 2002-11-08 00:01:43.906 312 15685.99 531.70 57110.91 88888.00 2002-11-08 00:01:44.906 312 15686.12 531.70 57110.42 88888.00 2002-11-08 00:01:45.906 312 15686.77 531.83 57111.03 88888.00 2002-11-08 00:01:46.906 312 15686.90 531.33 57110.05 88888.00 2002-11-08 00:01:47.906 312 15686.25 531.33 57110.18 88888.00 2002-11-08 00:01:48.906 312 15686.77 531.46 57110.66 88888.00 2002-11-08 00:01:49.906 312 15687.03 531.46 57110.30 88888.00 2002-11-08 00:01:50.906 312 15686.64 531.58 57110.30 88888.00 2002-11-08 00:01:51.906 312 15686.12 531.09 57109.56 88888.00 2002-11-08 00:01:52.906 312 15685.99 530.96 57110.18 88888.00 2002-11-08 00:01:53.906 312 15686.51 531.33 57109.56 88888.00 2002-11-08 00:01:54.906 312 15686.12 530.96 57109.56 88888.00 2002-11-08 00:01:55.906 312 15686.51 530.84 57109.81 88888.00 2002-11-08 00:01:56.906 312 15686.38 531.21 57109.93 88888.00 2002-11-08 00:01:57.906 312 15685.99 531.58 57110.30 88888.00 2002-11-08 00:01:58.906 312 15685.86 531.46 57109.69 88888.00 2002-11-08 00:01:59.906 312 15686.51 531.46 57110.30 88888.00 2002-11-08 00:02:00.906 312 15686.12 531.70 57110.18 88888.00 2002-11-08 00:02:01.906 312 15685.86 531.33 57109.93 88888.00 2002-11-08 00:02:02.906 312 15685.86 530.96 57110.30 88888.00 2002-11-08 00:02:03.906 312 15685.86 531.21 57110.54 88888.00 2002-11-08 00:02:04.906 312 15685.73 532.20 57110.18 88888.00 2002-11-08 00:02:05.906 312 15685.73 531.46 57110.30 88888.00 2002-11-08 00:02:06.906 312 15685.73 531.58 57110.79 88888.00 2002-11-08 00:02:07.906 312 15685.86 531.46 57109.69 88888.00 2002-11-08 00:02:08.906 312 15686.12 531.33 57110.18 88888.00 2002-11-08 00:02:09.906 312 15686.25 531.33 57109.93 88888.00 2002-11-08 00:02:10.906 312 15685.86 531.09 57110.18 88888.00 2002-11-08 00:02:11.906 312 15685.73 531.21 57110.42 88888.00 2002-11-08 00:02:12.906 312 15685.47 530.96 57110.30 88888.00 2002-11-08 00:02:13.906 312 15685.47 531.58 57110.05 88888.00 2002-11-08 00:02:14.906 312 15685.86 531.33 57109.93 88888.00 2002-11-08 00:02:15.906 312 15685.60 531.33 57110.42 88888.00 2002-11-08 00:02:16.906 312 15685.73 531.58 57110.30 88888.00 2002-11-08 00:02:17.906 312 15685.60 531.46 57110.18 88888.00 2002-11-08 00:02:18.906 312 15685.34 531.95 57110.05 88888.00 2002-11-08 00:02:19.906 312 15684.95 531.09 57110.54 88888.00 2002-11-08 00:02:20.906 312 15685.60 531.58 57110.18 88888.00 2002-11-08 00:02:21.906 312 15685.60 531.21 57110.05 88888.00 2002-11-08 00:02:22.906 312 15685.34 531.46 57110.42 88888.00 2002-11-08 00:02:23.906 312 15685.21 532.20 57110.66 88888.00 2002-11-08 00:02:24.906 312 15685.21 531.58 57110.54 88888.00 2002-11-08 00:02:25.906 312 15684.82 531.70 57109.69 88888.00 2002-11-08 00:02:26.906 312 15684.95 531.70 57109.93 88888.00 2002-11-08 00:02:27.906 312 15684.95 531.70 57110.30 88888.00 2002-11-08 00:02:28.906 312 15685.21 531.95 57109.56 88888.00 2002-11-08 00:02:29.906 312 15685.60 532.08 57109.93 88888.00 2002-11-08 00:02:30.906 312 15684.69 531.70 57109.93 88888.00 2002-11-08 00:02:31.906 312 15684.95 531.70 57109.93 88888.00 2002-11-08 00:02:32.906 312 15684.82 532.20 57109.20 88888.00 2002-11-08 00:02:33.906 312 15684.69 532.57 57109.69 88888.00 2002-11-08 00:02:34.906 312 15685.21 531.95 57109.69 88888.00 2002-11-08 00:02:35.906 312 15684.30 532.08 57110.05 88888.00 2002-11-08 00:02:37.906 312 15684.69 532.08 57109.20 88888.00 2002-11-08 00:02:38.906 312 15684.69 531.70 57109.56 88888.00 2002-11-08 00:02:39.906 312 15684.56 531.83 57109.93 88888.00 2002-11-08 00:02:40.906 312 15684.04 532.45 57109.81 88888.00 2002-11-08 00:02:41.906 312 15684.04 532.20 57109.81 88888.00 2002-11-08 00:02:42.906 312 15685.08 531.58 57109.20 88888.00 2002-11-08 00:02:43.906 312 15684.56 532.57 57110.18 88888.00 2002-11-08 00:02:44.906 312 15683.92 531.83 57109.32 88888.00 2002-11-08 00:02:45.906 312 15684.43 531.46 57109.56 88888.00 2002-11-08 00:02:46.906 312 15683.79 532.70 57108.83 88888.00 2002-11-08 00:02:47.906 312 15684.43 531.70 57109.69 88888.00 2002-11-08 00:02:48.906 312 15684.04 532.08 57109.93 88888.00 2002-11-08 00:02:49.906 312 15683.92 531.33 57109.07 88888.00 2002-11-08 00:02:50.906 312 15684.30 532.57 57109.93 88888.00 2002-11-08 00:02:51.906 312 15684.04 531.70 57109.44 88888.00 2002-11-08 00:02:52.906 312 15683.53 531.95 57109.93 88888.00 2002-11-08 00:02:53.906 312 15684.69 531.95 57108.83 88888.00 2002-11-08 00:02:54.906 312 15683.66 532.08 57109.32 88888.00 2002-11-08 00:02:55.906 312 15684.17 532.45 57109.69 88888.00 2002-11-08 00:02:56.906 312 15683.53 531.95 57109.44 88888.00 2002-11-08 00:02:57.906 312 15683.26 532.32 57109.81 88888.00 2002-11-08 00:02:58.906 312 15683.53 532.20 57110.30 88888.00 2002-11-08 00:02:59.906 312 15683.79 531.83 57109.56 88888.00 2002-11-08 00:03:00.906 312 15683.39 532.70 57109.69 88888.00 2002-11-08 00:03:01.906 312 15683.00 531.95 57109.44 88888.00 2002-11-08 00:03:02.906 312 15684.04 531.95 57109.07 88888.00 2002-11-08 00:03:03.906 312 15682.88 532.32 57108.59 88888.00 2002-11-08 00:03:04.906 312 15683.13 532.70 57109.56 88888.00 2002-11-08 00:03:05.906 312 15683.26 531.58 57109.20 88888.00 2002-11-08 00:03:06.906 312 15683.39 532.45 57109.20 88888.00 2002-11-08 00:03:07.906 312 15683.39 531.70 57108.71 88888.00 2002-11-08 00:03:08.906 312 15683.26 532.45 57109.69 88888.00 2002-11-08 00:03:09.906 312 15682.88 532.45 57109.81 88888.00 2002-11-08 00:03:10.906 312 15683.13 532.57 57109.32 88888.00 2002-11-08 00:03:11.906 312 15682.75 532.57 57108.83 88888.00 2002-11-08 00:03:12.906 312 15683.26 532.45 57108.71 88888.00 2002-11-08 00:03:13.906 312 15682.62 532.94 57108.34 88888.00 2002-11-08 00:03:14.906 312 15683.26 532.32 57108.83 88888.00 2002-11-08 00:03:15.906 312 15682.88 532.32 57108.71 88888.00 2002-11-08 00:03:16.906 312 15682.88 532.45 57109.20 88888.00 2002-11-08 00:03:17.906 312 15682.75 532.70 57108.59 88888.00 2002-11-08 00:03:18.906 312 15683.39 533.07 57108.59 88888.00 2002-11-08 00:03:19.906 312 15683.39 532.32 57109.20 88888.00 2002-11-08 00:03:20.906 312 15682.88 533.19 57109.07 88888.00 2002-11-08 00:03:21.906 312 15682.62 531.95 57108.83 88888.00 2002-11-08 00:03:22.906 312 15682.75 532.70 57108.95 88888.00 2002-11-08 00:03:23.906 312 15682.49 532.32 57108.46 88888.00 2002-11-08 00:03:24.906 312 15682.49 533.31 57108.95 88888.00 2002-11-08 00:03:25.906 312 15683.13 532.45 57108.59 88888.00 2002-11-08 00:03:26.906 312 15682.49 532.94 57109.32 88888.00 2002-11-08 00:03:27.906 312 15682.88 532.45 57109.56 88888.00 2002-11-08 00:03:28.906 312 15682.36 533.19 57109.20 88888.00 2002-11-08 00:03:29.906 312 15682.36 532.70 57109.07 88888.00 2002-11-08 00:03:30.906 312 15683.00 533.07 57108.95 88888.00 2002-11-08 00:03:31.906 312 15682.62 532.70 57108.59 88888.00 2002-11-08 00:03:32.906 312 15681.97 532.82 57108.83 88888.00 2002-11-08 00:03:33.906 312 15682.23 533.07 57108.34 88888.00 2002-11-08 00:03:34.906 312 15683.13 532.45 57108.46 88888.00 2002-11-08 00:03:35.906 312 15683.39 532.20 57108.71 88888.00 2002-11-08 00:03:36.906 312 15682.36 533.44 57108.83 88888.00 2002-11-08 00:03:37.906 312 15682.36 532.57 57108.95 88888.00 2002-11-08 00:03:38.906 312 15683.00 533.31 57108.46 88888.00 2002-11-08 00:03:39.906 312 15682.10 533.69 57109.07 88888.00 2002-11-08 00:03:40.906 312 15681.97 533.07 57108.95 88888.00 2002-11-08 00:03:41.906 312 15682.23 532.70 57108.95 88888.00 2002-11-08 00:03:42.906 312 15682.49 533.19 57108.34 88888.00 2002-11-08 00:03:43.906 312 15682.49 533.07 57109.20 88888.00 2002-11-08 00:03:44.906 312 15682.62 532.94 57108.83 88888.00 2002-11-08 00:03:45.906 312 15682.23 533.44 57109.07 88888.00 2002-11-08 00:03:46.906 312 15682.10 533.56 57108.46 88888.00 2002-11-08 00:03:47.906 312 15681.58 533.19 57108.95 88888.00 2002-11-08 00:03:48.906 312 15681.58 533.19 57108.71 88888.00 2002-11-08 00:03:49.906 312 15681.84 533.31 57108.71 88888.00 2002-11-08 00:03:50.906 312 15681.97 533.44 57108.46 88888.00 2002-11-08 00:03:51.906 312 15681.71 533.31 57108.46 88888.00 2002-11-08 00:03:52.906 312 15681.45 532.32 57107.97 88888.00 2002-11-08 00:03:53.906 312 15681.84 533.44 57109.07 88888.00 2002-11-08 00:03:54.906 312 15680.93 533.07 57109.44 88888.00 2002-11-08 00:03:55.906 312 15680.67 532.82 57108.22 88888.00 2002-11-08 00:03:56.906 312 15681.45 532.94 57108.59 88888.00 2002-11-08 00:03:57.906 312 15681.97 533.69 57108.71 88888.00 2002-11-08 00:03:58.906 312 15681.71 533.19 57108.95 88888.00 2002-11-08 00:03:59.906 312 15681.71 533.93 57108.22 88888.00 2002-11-08 00:04:00.906 312 15681.06 532.94 57108.46 88888.00 2002-11-08 00:04:01.906 312 15681.19 533.93 57108.59 88888.00 2002-11-08 00:04:02.906 312 15681.32 532.94 57108.22 88888.00 2002-11-08 00:04:03.906 312 15680.41 533.44 57107.97 88888.00 2002-11-08 00:04:04.906 312 15681.45 533.19 57108.22 88888.00 2002-11-08 00:04:05.906 312 15680.93 533.31 57108.22 88888.00 2002-11-08 00:04:06.906 312 15681.19 533.69 57108.22 88888.00 2002-11-08 00:04:07.906 312 15681.32 534.18 57107.61 88888.00 2002-11-08 00:04:08.906 312 15681.19 533.93 57108.22 88888.00 2002-11-08 00:04:09.906 312 15681.45 533.81 57108.22 88888.00 2002-11-08 00:04:10.906 312 15681.45 533.44 57107.73 88888.00 2002-11-08 00:04:11.906 312 15681.19 533.56 57108.46 88888.00 2002-11-08 00:04:12.906 312 15681.19 533.56 57108.83 88888.00 2002-11-08 00:04:13.906 312 15681.58 534.31 57108.22 88888.00 2002-11-08 00:04:14.906 312 15680.93 533.81 57107.97 88888.00 2002-11-08 00:04:15.906 312 15680.54 534.06 57107.97 88888.00 2002-11-08 00:04:16.906 312 15681.71 533.56 57108.10 88888.00 2002-11-08 00:04:17.906 312 15681.58 533.69 57107.24 88888.00 2002-11-08 00:04:18.906 312 15681.58 533.93 57107.85 88888.00 2002-11-08 00:04:19.906 312 15681.19 532.82 57108.10 88888.00 2002-11-08 00:04:20.906 312 15681.06 533.44 57107.97 88888.00 2002-11-08 00:04:21.906 312 15681.58 534.06 57108.10 88888.00 2002-11-08 00:04:22.906 312 15681.71 533.93 57108.59 88888.00 2002-11-08 00:04:23.906 312 15680.41 533.93 57107.85 88888.00 2002-11-08 00:04:24.906 312 15681.71 533.93 57108.22 88888.00 2002-11-08 00:04:25.906 312 15681.32 534.18 57107.85 88888.00 2002-11-08 00:04:26.906 312 15680.93 534.06 57107.97 88888.00 2002-11-08 00:04:27.906 312 15681.06 533.69 57107.85 88888.00 2002-11-08 00:04:28.906 312 15680.93 534.06 57107.97 88888.00 2002-11-08 00:04:29.906 312 15680.67 534.43 57108.34 88888.00 2002-11-08 00:04:30.906 312 15681.19 533.56 57108.10 88888.00 2002-11-08 00:04:31.906 312 15680.67 534.18 57107.97 88888.00 2002-11-08 00:04:32.906 312 15680.93 533.56 57108.10 88888.00 2002-11-08 00:04:33.906 312 15680.80 534.18 57107.36 88888.00 2002-11-08 00:04:34.906 312 15681.45 534.06 57107.73 88888.00 2002-11-08 00:04:35.906 312 15681.19 534.06 57107.48 88888.00 2002-11-08 00:04:36.906 312 15680.41 534.18 57107.73 88888.00 2002-11-08 00:04:37.906 312 15681.06 534.06 57107.97 88888.00 2002-11-08 00:04:38.906 312 15681.19 533.93 57107.48 88888.00 2002-11-08 00:04:39.906 312 15681.06 534.43 57107.61 88888.00 2002-11-08 00:04:40.906 312 15680.93 533.93 57108.22 88888.00 2002-11-08 00:04:41.906 312 15680.80 534.18 57107.97 88888.00 2002-11-08 00:04:42.906 312 15680.15 534.31 57107.73 88888.00 2002-11-08 00:04:43.906 312 15680.02 534.06 57107.85 88888.00 2002-11-08 00:04:44.906 312 15680.67 534.43 57108.22 88888.00 2002-11-08 00:04:45.906 312 15680.28 533.19 57107.36 88888.00 2002-11-08 00:04:46.906 312 15680.28 534.18 57107.61 88888.00 2002-11-08 00:04:47.906 312 15680.67 534.18 57107.73 88888.00 2002-11-08 00:04:48.906 312 15680.54 534.18 57107.73 88888.00 2002-11-08 00:04:49.906 312 15680.41 534.06 57108.46 88888.00 2002-11-08 00:04:50.906 312 15680.54 533.56 57107.48 88888.00 2002-11-08 00:04:51.906 312 15680.02 533.81 57107.48 88888.00 2002-11-08 00:04:52.906 312 15680.15 533.81 57108.10 88888.00 2002-11-08 00:04:53.906 312 15679.89 533.44 57107.48 88888.00 2002-11-08 00:04:54.906 312 15680.54 533.93 57107.36 88888.00 2002-11-08 00:04:55.906 312 15680.02 534.06 57107.61 88888.00 2002-11-08 00:04:56.906 312 15680.02 534.31 57107.36 88888.00 2002-11-08 00:04:57.906 312 15680.28 533.93 57107.24 88888.00 2002-11-08 00:04:58.906 312 15680.54 533.44 57107.24 88888.00 2002-11-08 00:04:59.906 312 15680.41 534.06 57107.61 88888.00 2002-11-08 00:05:00.906 312 15680.93 533.69 57107.73 88888.00 2002-11-08 00:05:01.906 312 15681.32 533.81 57107.36 88888.00 2002-11-08 00:05:02.906 312 15680.54 534.31 57108.46 88888.00 2002-11-08 00:05:03.906 312 15679.63 534.18 57107.24 88888.00 2002-11-08 00:05:04.906 312 15680.41 534.43 57107.73 88888.00 2002-11-08 00:05:05.906 312 15680.67 534.18 57107.24 88888.00 2002-11-08 00:05:06.906 312 15679.89 534.43 57107.48 88888.00 2002-11-08 00:05:07.906 312 15680.54 534.06 57107.73 88888.00 2002-11-08 00:05:08.906 312 15681.19 535.05 57107.61 88888.00 2002-11-08 00:05:09.906 312 15680.67 534.18 57107.73 88888.00 2002-11-08 00:05:10.906 312 15680.67 534.31 57107.85 88888.00 2002-11-08 00:05:11.906 312 15681.06 534.31 57107.61 88888.00 2002-11-08 00:05:12.906 312 15681.06 534.55 57107.85 88888.00 2002-11-08 00:05:13.906 312 15680.54 533.69 57107.48 88888.00 2002-11-08 00:05:14.906 312 15680.67 533.93 57107.24 88888.00 2002-11-08 00:05:15.906 312 15681.45 534.18 57107.48 88888.00 2002-11-08 00:05:16.906 312 15681.19 534.18 57107.85 88888.00 2002-11-08 00:05:17.906 312 15681.19 534.31 57108.10 88888.00 2002-11-08 00:05:18.906 312 15680.80 533.93 57107.97 88888.00 2002-11-08 00:05:19.906 312 15681.32 534.18 57107.85 88888.00 2002-11-08 00:05:20.906 312 15680.80 534.31 57107.61 88888.00 2002-11-08 00:05:21.906 312 15681.58 534.06 57107.73 88888.00 2002-11-08 00:05:22.906 312 15681.32 534.31 57107.48 88888.00 2002-11-08 00:05:23.906 312 15681.32 533.69 57107.61 88888.00 2002-11-08 00:05:24.906 312 15681.58 534.06 57107.00 88888.00 2002-11-08 00:05:25.906 312 15681.71 533.81 57108.10 88888.00 2002-11-08 00:05:26.906 312 15681.19 533.93 57107.73 88888.00 2002-11-08 00:05:27.906 312 15681.71 533.93 57107.48 88888.00 2002-11-08 00:05:28.906 312 15681.06 534.06 57108.10 88888.00 2002-11-08 00:05:29.906 312 15681.06 534.55 57108.10 88888.00 2002-11-08 00:05:30.906 312 15682.23 533.93 57108.22 88888.00 2002-11-08 00:05:31.906 312 15681.97 534.31 57108.10 88888.00 2002-11-08 00:05:32.906 312 15681.71 533.93 57107.85 88888.00 2002-11-08 00:05:33.906 312 15682.10 534.06 57108.59 88888.00 2002-11-08 00:05:34.906 312 15681.84 534.31 57107.61 88888.00 2002-11-08 00:05:35.906 312 15682.23 534.06 57107.85 88888.00 2002-11-08 00:05:36.906 312 15681.06 534.55 57107.36 88888.00 2002-11-08 00:05:37.906 312 15681.32 533.69 57107.73 88888.00 2002-11-08 00:05:38.906 312 15682.10 534.18 57107.61 88888.00 2002-11-08 00:05:39.906 312 15682.62 533.93 57107.73 88888.00 2002-11-08 00:05:40.906 312 15681.32 533.56 57107.85 88888.00 2002-11-08 00:05:41.906 312 15682.10 534.06 57107.73 88888.00 2002-11-08 00:05:42.906 312 15681.06 534.06 57108.46 88888.00 2002-11-08 00:05:43.906 312 15682.10 533.69 57107.73 88888.00 2002-11-08 00:05:44.906 312 15681.84 533.81 57107.73 88888.00 2002-11-08 00:05:45.906 312 15682.36 533.69 57108.10 88888.00 2002-11-08 00:05:46.906 312 15682.23 534.06 57108.10 88888.00 2002-11-08 00:05:47.906 312 15682.49 534.06 57108.22 88888.00 2002-11-08 00:05:48.906 312 15682.49 533.69 57108.95 88888.00 2002-11-08 00:05:49.906 312 15682.10 533.44 57108.22 88888.00 2002-11-08 00:05:50.906 312 15681.45 533.93 57108.34 88888.00 2002-11-08 00:05:51.906 312 15682.23 533.44 57108.10 88888.00 2002-11-08 00:05:52.906 312 15682.23 533.31 57107.97 88888.00 2002-11-08 00:05:53.906 312 15682.49 534.31 57107.73 88888.00 2002-11-08 00:05:54.906 312 15681.71 534.06 57108.34 88888.00 2002-11-08 00:05:55.906 312 15682.36 534.06 57108.59 88888.00 2002-11-08 00:05:56.906 312 15681.97 534.55 57108.34 88888.00 2002-11-08 00:05:57.906 312 15682.49 534.31 57108.46 88888.00 2002-11-08 00:05:58.906 312 15682.75 534.80 57108.59 88888.00 2002-11-08 00:05:59.906 312 15681.32 534.43 57107.97 88888.00 2002-11-08 00:06:00.906 312 15681.97 534.06 57108.10 88888.00 2002-11-08 00:06:01.906 312 15682.62 533.93 57108.22 88888.00 2002-11-08 00:06:02.906 312 15682.49 534.43 57108.46 88888.00 2002-11-08 00:06:03.906 312 15681.97 534.43 57108.71 88888.00 2002-11-08 00:06:04.906 312 15682.49 534.43 57107.97 88888.00 2002-11-08 00:06:05.906 312 15682.36 534.43 57108.34 88888.00 2002-11-08 00:06:06.906 312 15682.49 534.31 57108.10 88888.00 2002-11-08 00:06:07.906 312 15681.97 534.06 57108.10 88888.00 2002-11-08 00:06:08.906 312 15682.62 534.68 57108.83 88888.00 2002-11-08 00:06:09.906 312 15682.23 534.18 57108.22 88888.00 2002-11-08 00:06:10.906 312 15682.10 534.31 57107.97 88888.00 2002-11-08 00:06:11.906 312 15682.75 534.43 57108.46 88888.00 2002-11-08 00:06:12.906 312 15682.75 533.81 57108.34 88888.00 2002-11-08 00:06:13.906 312 15683.92 534.31 57108.22 88888.00 2002-11-08 00:06:14.906 312 15683.00 534.31 57108.22 88888.00 2002-11-08 00:06:15.906 312 15682.62 534.43 57108.83 88888.00 2002-11-08 00:06:16.906 312 15683.66 534.06 57108.22 88888.00 2002-11-08 00:06:17.906 312 15683.39 534.31 57108.71 88888.00 2002-11-08 00:06:18.906 312 15682.88 534.31 57107.85 88888.00 2002-11-08 00:06:19.906 312 15683.00 534.31 57108.46 88888.00 2002-11-08 00:06:20.906 312 15683.79 534.43 57108.22 88888.00 2002-11-08 00:06:21.906 312 15683.00 534.18 57107.97 88888.00 2002-11-08 00:06:22.906 312 15683.00 534.18 57108.95 88888.00 2002-11-08 00:06:23.906 312 15683.26 534.43 57108.34 88888.00 2002-11-08 00:06:24.906 312 15683.13 534.55 57108.22 88888.00 2002-11-08 00:06:25.906 312 15683.26 534.80 57108.71 88888.00 2002-11-08 00:06:26.906 312 15683.53 534.18 57108.34 88888.00 2002-11-08 00:06:27.906 312 15683.26 534.18 57108.46 88888.00 2002-11-08 00:06:28.906 312 15684.04 534.55 57107.85 88888.00 2002-11-08 00:06:29.906 312 15683.00 534.18 57108.22 88888.00 2002-11-08 00:06:30.906 312 15683.53 534.43 57108.22 88888.00 2002-11-08 00:06:31.906 312 15683.66 534.31 57108.59 88888.00 2002-11-08 00:06:32.906 312 15683.00 533.31 57108.95 88888.00 2002-11-08 00:06:33.906 312 15683.00 534.68 57107.85 88888.00 2002-11-08 00:06:34.906 312 15683.26 534.55 57108.71 88888.00 2002-11-08 00:06:35.906 312 15683.26 534.43 57108.10 88888.00 2002-11-08 00:06:36.906 312 15683.53 534.43 57108.46 88888.00 2002-11-08 00:06:37.906 312 15683.39 533.93 57108.10 88888.00 2002-11-08 00:06:38.906 312 15683.66 533.81 57108.59 88888.00 2002-11-08 00:06:39.906 312 15683.13 534.80 57108.83 88888.00 2002-11-08 00:06:40.906 312 15683.66 533.56 57108.34 88888.00 2002-11-08 00:06:41.906 312 15683.66 534.31 57108.71 88888.00 2002-11-08 00:06:42.906 312 15683.53 534.06 57108.71 88888.00 2002-11-08 00:06:43.906 312 15683.39 534.55 57109.20 88888.00 2002-11-08 00:06:44.906 312 15683.39 534.31 57108.59 88888.00 2002-11-08 00:06:45.906 312 15683.79 534.68 57108.59 88888.00 2002-11-08 00:06:46.906 312 15683.66 534.06 57107.73 88888.00 2002-11-08 00:06:47.906 312 15683.79 534.55 57109.07 88888.00 2002-11-08 00:06:48.906 312 15684.43 533.69 57108.71 88888.00 2002-11-08 00:06:49.906 312 15683.39 534.31 57108.34 88888.00 2002-11-08 00:06:50.906 312 15683.92 534.55 57108.59 88888.00 2002-11-08 00:06:51.906 312 15684.04 534.18 57109.07 88888.00 2002-11-08 00:06:52.906 312 15684.30 533.93 57108.83 88888.00 2002-11-08 00:06:53.906 312 15683.92 533.93 57108.95 88888.00 2002-11-08 00:06:54.906 312 15683.92 535.17 57108.34 88888.00 2002-11-08 00:06:55.906 312 15684.43 534.55 57109.20 88888.00 2002-11-08 00:06:56.906 312 15684.43 534.43 57109.20 88888.00 2002-11-08 00:06:57.906 312 15684.30 534.80 57108.83 88888.00 2002-11-08 00:06:58.906 312 15684.17 534.43 57108.83 88888.00 2002-11-08 00:06:59.906 312 15685.08 535.54 57108.71 88888.00 2002-11-08 00:07:00.906 312 15685.21 534.43 57108.46 88888.00 2002-11-08 00:07:01.906 312 15684.95 534.55 57108.59 88888.00 2002-11-08 00:07:02.906 312 15684.43 534.18 57108.22 88888.00 2002-11-08 00:07:03.906 312 15683.39 534.55 57108.34 88888.00 2002-11-08 00:07:04.906 312 15685.08 534.80 57108.59 88888.00 2002-11-08 00:07:05.906 312 15684.43 534.55 57109.20 88888.00 2002-11-08 00:07:06.906 312 15684.56 534.43 57108.34 88888.00 2002-11-08 00:07:07.906 312 15684.43 534.31 57108.95 88888.00 2002-11-08 00:07:08.906 312 15684.43 534.68 57109.32 88888.00 2002-11-08 00:07:09.906 312 15684.95 534.18 57108.83 88888.00 2002-11-08 00:07:10.906 312 15685.08 534.68 57109.07 88888.00 2002-11-08 00:07:11.906 312 15684.95 534.55 57108.59 88888.00 2002-11-08 00:07:12.906 312 15683.53 534.43 57108.71 88888.00 2002-11-08 00:07:13.906 312 15685.21 535.05 57109.07 88888.00 2002-11-08 00:07:14.906 312 15684.69 534.18 57108.71 88888.00 2002-11-08 00:07:15.906 312 15684.82 534.92 57109.32 88888.00 2002-11-08 00:07:16.906 312 15684.30 534.92 57108.83 88888.00 2002-11-08 00:07:17.906 312 15684.82 534.92 57109.56 88888.00 2002-11-08 00:07:18.906 312 15685.08 534.31 57108.95 88888.00 2002-11-08 00:07:19.906 312 15684.30 534.55 57109.20 88888.00 2002-11-08 00:07:20.906 312 15684.82 534.80 57108.95 88888.00 2002-11-08 00:07:21.906 312 15684.43 534.80 57108.71 88888.00 2002-11-08 00:07:22.906 312 15685.47 533.69 57108.83 88888.00 2002-11-08 00:07:23.906 312 15684.56 534.06 57108.83 88888.00 2002-11-08 00:07:24.906 312 15684.69 534.80 57108.34 88888.00 2002-11-08 00:07:25.906 312 15685.08 533.81 57108.95 88888.00 2002-11-08 00:07:26.906 312 15685.34 534.18 57109.32 88888.00 2002-11-08 00:07:27.906 312 15685.08 533.69 57108.95 88888.00 2002-11-08 00:07:28.906 312 15684.04 534.06 57108.95 88888.00 2002-11-08 00:07:29.906 312 15684.82 534.06 57109.07 88888.00 2002-11-08 00:07:30.906 312 15684.69 533.56 57109.56 88888.00 2002-11-08 00:07:31.906 312 15685.08 533.93 57108.46 88888.00 2002-11-08 00:07:32.906 312 15685.21 534.55 57109.56 88888.00 2002-11-08 00:07:33.906 312 15684.82 534.18 57109.93 88888.00 2002-11-08 00:07:34.906 312 15684.56 534.18 57109.32 88888.00 2002-11-08 00:07:35.906 312 15684.82 534.18 57109.44 88888.00 2002-11-08 00:07:36.906 312 15684.95 534.18 57109.32 88888.00 2002-11-08 00:07:37.906 312 15684.30 534.80 57108.71 88888.00 2002-11-08 00:07:38.906 312 15684.95 534.18 57109.20 88888.00 2002-11-08 00:07:39.906 312 15683.79 534.43 57108.59 88888.00 2002-11-08 00:07:40.906 312 15684.30 534.43 57108.71 88888.00 2002-11-08 00:07:41.906 312 15684.04 534.68 57109.32 88888.00 2002-11-08 00:07:42.906 312 15685.34 535.17 57108.95 88888.00 2002-11-08 00:07:43.906 312 15684.30 534.80 57109.20 88888.00 2002-11-08 00:07:44.906 312 15684.30 533.93 57107.85 88888.00 2002-11-08 00:07:45.906 312 15684.30 534.43 57109.20 88888.00 2002-11-08 00:07:46.906 312 15684.56 534.31 57108.46 88888.00 2002-11-08 00:07:47.906 312 15684.17 534.31 57108.34 88888.00 2002-11-08 00:07:48.906 312 15684.69 534.92 57108.95 88888.00 2002-11-08 00:07:49.906 312 15684.17 534.06 57108.95 88888.00 2002-11-08 00:07:50.906 312 15685.21 534.68 57109.20 88888.00 2002-11-08 00:07:51.906 312 15685.47 534.31 57108.46 88888.00 2002-11-08 00:07:52.906 312 15684.95 533.93 57108.83 88888.00 2002-11-08 00:07:53.906 312 15684.43 534.31 57109.07 88888.00 2002-11-08 00:07:54.906 312 15685.34 534.55 57109.20 88888.00 2002-11-08 00:07:55.906 312 15684.69 534.18 57108.46 88888.00 2002-11-08 00:07:56.906 312 15684.82 533.56 57108.46 88888.00 2002-11-08 00:07:57.906 312 15684.69 534.55 57108.71 88888.00 2002-11-08 00:07:58.906 312 15684.17 534.06 57108.71 88888.00 2002-11-08 00:07:59.906 312 15684.43 533.81 57108.59 88888.00 2002-11-08 00:08:00.906 312 15684.95 533.93 57108.83 88888.00 2002-11-08 00:08:01.906 312 15684.30 534.68 57108.34 88888.00 2002-11-08 00:08:02.906 312 15685.34 534.18 57108.71 88888.00 2002-11-08 00:08:03.906 312 15683.39 533.31 57108.83 88888.00 2002-11-08 00:08:04.906 312 15684.95 533.81 57108.95 88888.00 2002-11-08 00:08:05.906 312 15684.56 533.19 57108.95 88888.00 2002-11-08 00:08:06.906 312 15685.08 534.18 57108.83 88888.00 2002-11-08 00:08:07.906 312 15685.60 534.31 57108.46 88888.00 2002-11-08 00:08:08.906 312 15684.95 533.56 57108.22 88888.00 2002-11-08 00:08:09.906 312 15684.43 534.06 57108.34 88888.00 2002-11-08 00:08:10.906 312 15685.21 533.69 57108.22 88888.00 2002-11-08 00:08:11.906 312 15684.95 533.31 57108.95 88888.00 2002-11-08 00:08:12.906 312 15684.82 533.56 57108.22 88888.00 2002-11-08 00:08:13.906 312 15684.56 534.06 57107.85 88888.00 2002-11-08 00:08:14.906 312 15684.95 534.43 57108.59 88888.00 2002-11-08 00:08:15.906 312 15685.47 533.69 57108.34 88888.00 2002-11-08 00:08:16.906 312 15684.95 533.93 57108.59 88888.00 2002-11-08 00:08:17.906 312 15684.82 533.31 57108.46 88888.00 2002-11-08 00:08:18.906 312 15685.21 534.31 57108.34 88888.00 2002-11-08 00:08:19.906 312 15684.30 533.44 57107.97 88888.00 2002-11-08 00:08:20.906 312 15684.69 533.44 57108.10 88888.00 2002-11-08 00:08:21.906 312 15685.60 534.18 57108.34 88888.00 2002-11-08 00:08:22.906 312 15684.69 534.18 57108.34 88888.00 2002-11-08 00:08:23.906 312 15685.08 533.93 57108.46 88888.00 2002-11-08 00:08:24.906 312 15685.08 533.56 57108.71 88888.00 2002-11-08 00:08:25.906 312 15684.95 534.43 57108.71 88888.00 2002-11-08 00:08:26.906 312 15685.21 534.06 57108.46 88888.00 2002-11-08 00:08:27.906 312 15684.95 533.44 57107.85 88888.00 2002-11-08 00:08:28.906 312 15684.69 533.69 57108.71 88888.00 2002-11-08 00:08:29.906 312 15684.95 533.81 57108.34 88888.00 2002-11-08 00:08:30.906 312 15685.21 534.43 57108.22 88888.00 2002-11-08 00:08:31.906 312 15685.47 533.81 57108.46 88888.00 2002-11-08 00:08:32.906 312 15684.95 534.06 57108.46 88888.00 2002-11-08 00:08:33.906 312 15685.08 533.44 57109.07 88888.00 2002-11-08 00:08:34.906 312 15685.21 533.81 57109.32 88888.00 2002-11-08 00:08:35.906 312 15684.56 533.93 57108.22 88888.00 2002-11-08 00:08:36.906 312 15685.21 533.69 57108.46 88888.00 2002-11-08 00:08:37.906 312 15684.82 533.56 57108.22 88888.00 2002-11-08 00:08:38.906 312 15685.60 533.56 57108.71 88888.00 2002-11-08 00:08:39.906 312 15685.21 532.82 57108.10 88888.00 2002-11-08 00:08:40.906 312 15684.82 533.56 57108.95 88888.00 2002-11-08 00:08:41.906 312 15685.08 533.44 57108.83 88888.00 2002-11-08 00:08:42.906 312 15685.34 533.31 57107.97 88888.00 2002-11-08 00:08:43.906 312 15685.08 533.56 57108.83 88888.00 2002-11-08 00:08:44.906 312 15685.47 533.69 57108.34 88888.00 2002-11-08 00:08:45.906 312 15685.08 533.44 57108.10 88888.00 2002-11-08 00:08:46.906 312 15685.21 533.19 57108.46 88888.00 2002-11-08 00:08:47.906 312 15685.08 533.44 57107.85 88888.00 2002-11-08 00:08:48.906 312 15685.21 533.81 57108.34 88888.00 2002-11-08 00:08:49.906 312 15685.34 533.44 57108.34 88888.00 2002-11-08 00:08:50.906 312 15685.08 533.81 57108.83 88888.00 2002-11-08 00:08:51.906 312 15684.69 533.56 57108.22 88888.00 2002-11-08 00:08:52.906 312 15684.82 533.93 57108.59 88888.00 2002-11-08 00:08:53.906 312 15685.34 533.56 57108.34 88888.00 2002-11-08 00:08:54.906 312 15685.21 533.44 57108.22 88888.00 2002-11-08 00:08:55.906 312 15684.69 534.18 57109.44 88888.00 2002-11-08 00:08:56.906 312 15685.60 533.19 57108.71 88888.00 2002-11-08 00:08:57.906 312 15684.95 534.06 57108.83 88888.00 2002-11-08 00:08:58.906 312 15685.21 532.94 57108.46 88888.00 2002-11-08 00:08:59.906 312 15685.47 533.81 57108.46 88888.00 2002-11-08 00:09:00.906 312 15684.69 533.69 57109.07 88888.00 2002-11-08 00:09:01.906 312 15685.34 534.43 57109.07 88888.00 2002-11-08 00:09:02.906 312 15685.21 533.93 57108.34 88888.00 2002-11-08 00:09:03.906 312 15685.08 533.81 57108.83 88888.00 2002-11-08 00:09:04.906 312 15685.08 533.69 57108.95 88888.00 2002-11-08 00:09:05.906 312 15685.60 533.93 57108.71 88888.00 2002-11-08 00:09:06.906 312 15684.95 533.19 57107.97 88888.00 2002-11-08 00:09:07.906 312 15684.56 533.81 57108.71 88888.00 2002-11-08 00:09:08.906 312 15684.95 533.69 57108.95 88888.00 2002-11-08 00:09:09.906 312 15685.08 533.69 57108.46 88888.00 2002-11-08 00:09:10.906 312 15685.34 534.18 57108.59 88888.00 2002-11-08 00:09:11.906 312 15684.95 533.93 57108.46 88888.00 2002-11-08 00:09:12.906 312 15685.34 533.56 57108.10 88888.00 2002-11-08 00:09:13.906 312 15685.08 533.81 57108.46 88888.00 2002-11-08 00:09:14.906 312 15685.73 533.81 57108.10 88888.00 2002-11-08 00:09:15.906 312 15685.60 533.69 57108.71 88888.00 2002-11-08 00:09:16.906 312 15684.69 533.56 57108.10 88888.00 2002-11-08 00:09:17.906 312 15684.95 533.56 57109.07 88888.00 2002-11-08 00:09:18.906 312 15685.21 534.43 57108.46 88888.00 2002-11-08 00:09:19.906 312 15685.08 533.31 57108.59 88888.00 2002-11-08 00:09:20.906 312 15684.95 533.19 57108.46 88888.00 2002-11-08 00:09:21.906 312 15684.30 533.44 57108.83 88888.00 2002-11-08 00:09:22.906 312 15685.21 534.55 57108.95 88888.00 2002-11-08 00:09:23.906 312 15685.08 534.06 57108.22 88888.00 2002-11-08 00:09:24.906 312 15685.47 533.44 57108.59 88888.00 2002-11-08 00:09:25.906 312 15685.08 534.18 57107.97 88888.00 2002-11-08 00:09:26.906 312 15685.86 533.44 57108.46 88888.00 2002-11-08 00:09:27.906 312 15685.34 533.81 57108.59 88888.00 2002-11-08 00:09:28.906 312 15685.34 534.06 57108.83 88888.00 2002-11-08 00:09:29.906 312 15684.82 533.31 57108.83 88888.00 2002-11-08 00:09:30.906 312 15685.34 533.69 57108.83 88888.00 2002-11-08 00:09:31.906 312 15684.82 533.56 57109.20 88888.00 2002-11-08 00:09:32.906 312 15684.95 533.44 57108.59 88888.00 2002-11-08 00:09:33.906 312 15684.95 534.18 57108.83 88888.00 2002-11-08 00:09:34.906 312 15684.82 533.81 57108.59 88888.00 2002-11-08 00:09:35.906 312 15686.25 533.44 57108.46 88888.00 2002-11-08 00:09:36.906 312 15685.08 533.69 57108.46 88888.00 2002-11-08 00:09:37.906 312 15684.30 533.56 57108.46 88888.00 2002-11-08 00:09:38.906 312 15685.21 533.07 57108.83 88888.00 2002-11-08 00:09:39.906 312 15685.34 533.07 57108.95 88888.00 2002-11-08 00:09:40.906 312 15684.95 532.82 57108.59 88888.00 2002-11-08 00:09:41.906 312 15685.34 532.57 57108.46 88888.00 2002-11-08 00:09:42.906 312 15685.08 532.70 57108.83 88888.00 2002-11-08 00:09:43.906 312 15685.08 533.93 57108.22 88888.00 2002-11-08 00:09:44.906 312 15685.34 532.94 57108.10 88888.00 2002-11-08 00:09:45.906 312 15685.86 533.31 57108.22 88888.00 2002-11-08 00:09:46.906 312 15684.95 533.69 57108.83 88888.00 2002-11-08 00:09:47.906 312 15685.21 533.93 57108.46 88888.00 2002-11-08 00:09:48.906 312 15685.21 533.19 57108.46 88888.00 2002-11-08 00:09:49.906 312 15685.21 533.07 57108.46 88888.00 2002-11-08 00:09:50.906 312 15685.73 533.56 57108.34 88888.00 2002-11-08 00:09:51.906 312 15685.34 532.82 57108.46 88888.00 2002-11-08 00:09:52.906 312 15685.60 533.44 57109.20 88888.00 2002-11-08 00:09:53.906 312 15685.73 533.44 57107.85 88888.00 2002-11-08 00:09:54.906 312 15685.08 533.56 57108.83 88888.00 2002-11-08 00:09:55.906 312 15685.21 533.56 57108.10 88888.00 2002-11-08 00:09:56.906 312 15685.86 533.44 57108.95 88888.00 2002-11-08 00:09:57.906 312 15685.08 533.19 57107.97 88888.00 2002-11-08 00:09:58.906 312 15685.34 533.31 57108.46 88888.00 2002-11-08 00:09:59.906 312 15685.73 532.94 57108.46 88888.00 2002-11-08 00:10:00.906 312 15685.60 533.31 57108.22 88888.00 2002-11-08 00:10:01.906 312 15685.86 533.31 57108.46 88888.00 2002-11-08 00:10:02.906 312 15685.99 533.31 57108.83 88888.00 2002-11-08 00:10:03.906 312 15686.25 533.31 57109.07 88888.00 2002-11-08 00:10:04.906 312 15685.86 532.94 57108.22 88888.00 2002-11-08 00:10:05.906 312 15685.34 533.81 57108.46 88888.00 2002-11-08 00:10:06.906 312 15685.60 532.82 57108.22 88888.00 2002-11-08 00:10:07.906 312 15686.38 532.82 57108.46 88888.00 2002-11-08 00:10:08.906 312 15685.73 533.93 57108.46 88888.00 2002-11-08 00:10:09.906 312 15685.34 533.19 57108.10 88888.00 2002-11-08 00:10:10.906 312 15685.86 533.56 57107.97 88888.00 2002-11-08 00:10:11.906 312 15685.99 533.31 57108.59 88888.00 2002-11-08 00:10:12.906 312 15685.73 533.56 57108.71 88888.00 2002-11-08 00:10:13.906 312 15685.86 533.93 57108.22 88888.00 2002-11-08 00:10:14.906 312 15685.99 533.19 57108.34 88888.00 2002-11-08 00:10:15.906 312 15685.86 533.44 57108.95 88888.00 2002-11-08 00:10:16.906 312 15685.60 533.44 57108.34 88888.00 2002-11-08 00:10:17.906 312 15686.25 534.43 57108.10 88888.00 2002-11-08 00:10:18.906 312 15686.38 533.19 57108.22 88888.00 2002-11-08 00:10:19.906 312 15686.25 532.57 57108.46 88888.00 2002-11-08 00:10:20.906 312 15686.25 533.44 57108.59 88888.00 2002-11-08 00:10:21.906 312 15685.73 533.31 57108.71 88888.00 2002-11-08 00:10:22.906 312 15685.86 533.31 57108.22 88888.00 2002-11-08 00:10:23.906 312 15686.12 533.31 57108.71 88888.00 2002-11-08 00:10:24.906 312 15685.73 533.56 57108.22 88888.00 2002-11-08 00:10:25.906 312 15685.60 533.81 57108.71 88888.00 2002-11-08 00:10:26.906 312 15685.47 532.82 57108.71 88888.00 2002-11-08 00:10:27.906 312 15685.73 534.06 57109.20 88888.00 2002-11-08 00:10:28.906 312 15686.12 532.45 57108.34 88888.00 2002-11-08 00:10:29.906 312 15685.86 533.19 57108.59 88888.00 2002-11-08 00:10:30.906 312 15686.64 533.19 57108.71 88888.00 2002-11-08 00:10:31.906 312 15685.34 532.70 57109.07 88888.00 2002-11-08 00:10:32.906 312 15685.99 532.57 57108.95 88888.00 2002-11-08 00:10:33.906 312 15685.99 533.44 57108.34 88888.00 2002-11-08 00:10:34.906 312 15685.34 533.19 57108.71 88888.00 2002-11-08 00:10:35.906 312 15686.12 533.31 57109.07 88888.00 2002-11-08 00:10:36.906 312 15685.99 533.19 57108.46 88888.00 2002-11-08 00:10:37.906 312 15685.99 533.44 57109.20 88888.00 2002-11-08 00:10:38.906 312 15685.60 532.94 57109.44 88888.00 2002-11-08 00:10:39.906 312 15685.86 533.56 57108.95 88888.00 2002-11-08 00:10:40.906 312 15685.60 533.19 57108.34 88888.00 2002-11-08 00:10:41.906 312 15686.38 533.44 57109.20 88888.00 2002-11-08 00:10:42.906 312 15685.47 533.07 57108.10 88888.00 2002-11-08 00:10:43.906 312 15685.60 533.69 57108.83 88888.00 2002-11-08 00:10:44.906 312 15685.47 532.70 57108.46 88888.00 2002-11-08 00:10:45.906 312 15685.99 532.94 57108.71 88888.00 2002-11-08 00:10:46.906 312 15685.21 533.07 57108.34 88888.00 2002-11-08 00:10:47.906 312 15685.34 533.31 57109.07 88888.00 2002-11-08 00:10:48.906 312 15685.47 532.57 57108.71 88888.00 2002-11-08 00:10:49.906 312 15684.95 532.94 57108.83 88888.00 2002-11-08 00:10:50.906 312 15686.12 533.44 57108.22 88888.00 2002-11-08 00:10:51.906 312 15686.12 532.70 57108.46 88888.00 2002-11-08 00:10:52.906 312 15685.99 533.19 57108.83 88888.00 2002-11-08 00:10:53.906 312 15685.21 533.07 57108.59 88888.00 2002-11-08 00:10:54.906 312 15685.60 532.94 57108.22 88888.00 2002-11-08 00:10:55.906 312 15685.60 533.07 57108.59 88888.00 2002-11-08 00:10:56.906 312 15685.08 532.94 57108.46 88888.00 2002-11-08 00:10:57.906 312 15685.21 532.82 57108.22 88888.00 2002-11-08 00:10:58.906 312 15685.60 533.19 57108.59 88888.00 2002-11-08 00:10:59.906 312 15686.38 533.19 57108.10 88888.00 2002-11-08 00:11:00.906 312 15685.21 532.94 57109.07 88888.00 2002-11-08 00:11:01.906 312 15685.86 533.07 57109.20 88888.00 2002-11-08 00:11:02.906 312 15685.47 533.07 57108.34 88888.00 2002-11-08 00:11:03.906 312 15685.60 532.70 57108.71 88888.00 2002-11-08 00:11:04.906 312 15685.34 532.94 57108.34 88888.00 2002-11-08 00:11:05.906 312 15686.12 532.82 57108.10 88888.00 2002-11-08 00:11:06.906 312 15685.86 533.07 57108.46 88888.00 2002-11-08 00:11:07.906 312 15684.69 533.07 57108.34 88888.00 2002-11-08 00:11:08.906 312 15685.86 533.07 57108.46 88888.00 2002-11-08 00:11:09.906 312 15685.73 533.31 57108.46 88888.00 2002-11-08 00:11:10.906 312 15685.86 532.57 57108.59 88888.00 2002-11-08 00:11:11.906 312 15685.60 533.44 57108.59 88888.00 2002-11-08 00:11:12.906 312 15685.47 532.70 57108.71 88888.00 2002-11-08 00:11:13.906 312 15685.60 532.70 57108.46 88888.00 2002-11-08 00:11:14.906 312 15686.12 533.44 57108.34 88888.00 2002-11-08 00:11:15.906 312 15686.25 532.82 57107.97 88888.00 2002-11-08 00:11:16.906 312 15686.25 532.82 57108.10 88888.00 2002-11-08 00:11:17.906 312 15686.51 532.94 57108.10 88888.00 2002-11-08 00:11:18.906 312 15685.99 532.70 57109.07 88888.00 2002-11-08 00:11:19.906 312 15685.60 532.94 57108.34 88888.00 2002-11-08 00:11:20.906 312 15685.99 532.82 57108.10 88888.00 2002-11-08 00:11:21.906 312 15686.38 533.44 57108.34 88888.00 2002-11-08 00:11:22.906 312 15685.73 532.57 57108.59 88888.00 2002-11-08 00:11:23.906 312 15686.25 532.32 57108.71 88888.00 2002-11-08 00:11:24.906 312 15685.73 532.94 57108.10 88888.00 2002-11-08 00:11:25.906 312 15685.60 532.45 57108.22 88888.00 2002-11-08 00:11:26.906 312 15685.34 532.20 57108.95 88888.00 2002-11-08 00:11:27.906 312 15685.34 532.45 57108.83 88888.00 2002-11-08 00:11:28.906 312 15686.25 532.94 57108.71 88888.00 2002-11-08 00:11:29.906 312 15685.60 533.19 57108.34 88888.00 2002-11-08 00:11:30.906 312 15686.12 533.31 57108.59 88888.00 2002-11-08 00:11:31.906 312 15685.86 532.57 57108.22 88888.00 2002-11-08 00:11:32.906 312 15684.95 532.57 57108.59 88888.00 2002-11-08 00:11:33.906 312 15685.60 532.32 57108.95 88888.00 2002-11-08 00:11:34.906 312 15685.60 533.07 57108.46 88888.00 2002-11-08 00:11:35.906 312 15685.60 533.56 57107.85 88888.00 2002-11-08 00:11:36.906 312 15686.25 533.31 57108.59 88888.00 2002-11-08 00:11:37.906 312 15685.60 533.07 57108.46 88888.00 2002-11-08 00:11:38.906 312 15686.25 533.19 57108.10 88888.00 2002-11-08 00:11:39.906 312 15686.25 532.57 57108.10 88888.00 2002-11-08 00:11:40.906 312 15685.34 533.19 57108.22 88888.00 2002-11-08 00:11:41.906 312 15686.12 533.56 57108.59 88888.00 2002-11-08 00:11:42.906 312 15686.38 532.82 57108.22 88888.00 2002-11-08 00:11:43.906 312 15686.51 533.07 57108.22 88888.00 2002-11-08 00:11:44.906 312 15686.12 533.44 57108.46 88888.00 2002-11-08 00:11:45.906 312 15685.86 533.44 57107.61 88888.00 2002-11-08 00:11:46.906 312 15685.86 532.94 57108.22 88888.00 2002-11-08 00:11:47.906 312 15685.34 533.56 57108.34 88888.00 2002-11-08 00:11:48.906 312 15685.86 533.56 57108.71 88888.00 2002-11-08 00:11:49.906 312 15686.12 532.94 57108.10 88888.00 2002-11-08 00:11:50.906 312 15686.12 533.19 57108.46 88888.00 2002-11-08 00:11:51.906 312 15685.86 533.56 57107.61 88888.00 2002-11-08 00:11:52.906 312 15686.51 533.44 57108.71 88888.00 2002-11-08 00:11:53.906 312 15686.12 533.44 57107.97 88888.00 2002-11-08 00:11:54.906 312 15685.99 533.07 57108.10 88888.00 2002-11-08 00:11:55.906 312 15685.86 532.94 57107.97 88888.00 2002-11-08 00:11:56.906 312 15685.86 533.44 57108.59 88888.00 2002-11-08 00:11:57.906 312 15685.99 533.56 57108.22 88888.00 2002-11-08 00:11:58.906 312 15686.64 533.07 57108.34 88888.00 2002-11-08 00:11:59.906 312 15685.86 532.82 57108.71 88888.00 2002-11-08 00:12:00.906 312 15685.60 532.94 57108.22 88888.00 2002-11-08 00:12:01.906 312 15685.99 532.70 57108.10 88888.00 2002-11-08 00:12:02.906 312 15686.25 533.69 57108.46 88888.00 2002-11-08 00:12:03.906 312 15685.99 533.19 57108.22 88888.00 2002-11-08 00:12:04.906 312 15685.47 533.56 57108.22 88888.00 2002-11-08 00:12:05.906 312 15685.34 533.19 57108.10 88888.00 2002-11-08 00:12:06.906 312 15685.60 533.19 57108.71 88888.00 2002-11-08 00:12:07.906 312 15685.47 533.44 57108.59 88888.00 2002-11-08 00:12:08.906 312 15685.21 532.94 57108.10 88888.00 2002-11-08 00:12:09.906 312 15685.73 533.56 57107.85 88888.00 2002-11-08 00:12:10.906 312 15685.34 533.19 57107.97 88888.00 2002-11-08 00:12:11.906 312 15685.47 532.70 57108.46 88888.00 2002-11-08 00:12:12.906 312 15686.25 533.44 57108.59 88888.00 2002-11-08 00:12:13.906 312 15685.47 533.44 57108.10 88888.00 2002-11-08 00:12:14.906 312 15685.34 532.82 57107.97 88888.00 2002-11-08 00:12:15.906 312 15685.60 533.69 57108.59 88888.00 2002-11-08 00:12:16.906 312 15685.34 532.57 57108.46 88888.00 2002-11-08 00:12:17.906 312 15685.47 533.44 57108.22 88888.00 2002-11-08 00:12:18.906 312 15685.47 532.70 57108.46 88888.00 2002-11-08 00:12:19.906 312 15685.86 532.57 57107.73 88888.00 2002-11-08 00:12:20.906 312 15684.69 532.32 57108.10 88888.00 2002-11-08 00:12:21.906 312 15685.60 532.82 57108.34 88888.00 2002-11-08 00:12:22.906 312 15685.34 532.94 57108.71 88888.00 2002-11-08 00:12:23.906 312 15685.60 532.45 57107.73 88888.00 2002-11-08 00:12:24.906 312 15684.95 532.70 57108.59 88888.00 2002-11-08 00:12:25.906 312 15685.21 532.94 57108.22 88888.00 2002-11-08 00:12:26.906 312 15685.21 533.31 57108.46 88888.00 2002-11-08 00:12:27.906 312 15684.95 533.81 57108.34 88888.00 2002-11-08 00:12:28.906 312 15685.21 532.94 57108.59 88888.00 2002-11-08 00:12:29.906 312 15684.69 532.57 57108.34 88888.00 2002-11-08 00:12:30.906 312 15684.82 532.70 57108.34 88888.00 2002-11-08 00:12:31.906 312 15685.21 532.45 57108.59 88888.00 2002-11-08 00:12:32.906 312 15685.60 532.57 57107.97 88888.00 2002-11-08 00:12:33.906 312 15685.21 532.57 57107.85 88888.00 2002-11-08 00:12:34.906 312 15685.08 532.57 57107.85 88888.00 2002-11-08 00:12:35.906 312 15684.56 533.19 57108.46 88888.00 2002-11-08 00:12:36.906 312 15684.17 532.57 57108.22 88888.00 2002-11-08 00:12:37.906 312 15684.82 532.94 57108.71 88888.00 2002-11-08 00:12:38.906 312 15684.95 533.19 57108.83 88888.00 2002-11-08 00:12:39.906 312 15685.47 532.94 57107.85 88888.00 2002-11-08 00:12:40.906 312 15684.95 532.45 57108.34 88888.00 2002-11-08 00:12:41.906 312 15685.86 533.31 57108.10 88888.00 2002-11-08 00:12:42.906 312 15685.21 532.70 57107.97 88888.00 2002-11-08 00:12:43.906 312 15685.21 532.57 57107.85 88888.00 2002-11-08 00:12:44.906 312 15685.86 533.07 57107.97 88888.00 2002-11-08 00:12:45.906 312 15685.60 532.94 57108.22 88888.00 2002-11-08 00:12:46.906 312 15685.86 532.32 57107.61 88888.00 2002-11-08 00:12:47.906 312 15685.47 532.94 57107.73 88888.00 2002-11-08 00:12:48.906 312 15685.73 532.45 57108.10 88888.00 2002-11-08 00:12:49.906 312 15685.34 533.19 57108.71 88888.00 2002-11-08 00:12:50.906 312 15685.21 532.08 57108.10 88888.00 2002-11-08 00:12:51.906 312 15686.12 532.57 57107.61 88888.00 2002-11-08 00:12:52.906 312 15685.34 532.45 57107.85 88888.00 2002-11-08 00:12:53.906 312 15685.08 532.94 57107.85 88888.00 2002-11-08 00:12:54.906 312 15685.21 533.07 57108.22 88888.00 2002-11-08 00:12:55.906 312 15685.34 532.82 57108.83 88888.00 2002-11-08 00:12:56.906 312 15685.34 532.94 57107.85 88888.00 2002-11-08 00:12:57.906 312 15685.34 532.32 57108.46 88888.00 2002-11-08 00:12:58.906 312 15685.34 532.45 57107.48 88888.00 2002-11-08 00:12:59.906 312 15685.47 532.32 57107.48 88888.00 2002-11-08 00:13:00.906 312 15685.47 532.94 57107.97 88888.00 2002-11-08 00:13:01.906 312 15685.47 531.95 57107.97 88888.00 2002-11-08 00:13:02.906 312 15684.95 533.19 57107.73 88888.00 2002-11-08 00:13:03.906 312 15685.47 532.70 57107.61 88888.00 2002-11-08 00:13:04.906 312 15685.21 532.57 57107.24 88888.00 2002-11-08 00:13:05.906 312 15685.34 532.20 57107.97 88888.00 2002-11-08 00:13:06.906 312 15684.95 532.70 57107.97 88888.00 2002-11-08 00:13:07.906 312 15684.82 533.19 57108.46 88888.00 2002-11-08 00:13:08.906 312 15684.56 532.94 57106.88 88888.00 2002-11-08 00:13:09.906 312 15684.82 532.94 57107.73 88888.00 2002-11-08 00:13:10.906 312 15685.47 533.19 57107.61 88888.00 2002-11-08 00:13:11.906 312 15685.60 533.44 57108.34 88888.00 2002-11-08 00:13:12.906 312 15685.34 533.44 57107.00 88888.00 2002-11-08 00:13:13.906 312 15684.95 532.57 57108.22 88888.00 2002-11-08 00:13:14.906 312 15685.34 533.07 57108.10 88888.00 2002-11-08 00:13:15.906 312 15684.30 533.56 57107.61 88888.00 2002-11-08 00:13:16.906 312 15685.34 533.56 57107.61 88888.00 2002-11-08 00:13:17.906 312 15684.82 533.44 57106.88 88888.00 2002-11-08 00:13:18.906 312 15685.47 532.94 57107.48 88888.00 2002-11-08 00:13:19.906 312 15684.95 532.70 57107.48 88888.00 2002-11-08 00:13:20.906 312 15685.73 532.57 57108.10 88888.00 2002-11-08 00:13:21.906 312 15685.08 532.82 57107.12 88888.00 2002-11-08 00:13:22.906 312 15685.73 532.32 57107.24 88888.00 2002-11-08 00:13:23.906 312 15684.95 533.07 57107.85 88888.00 2002-11-08 00:13:24.906 312 15685.34 532.32 57107.73 88888.00 2002-11-08 00:13:25.906 312 15685.21 532.57 57107.85 88888.00 2002-11-08 00:13:26.906 312 15684.95 532.94 57107.24 88888.00 2002-11-08 00:13:27.906 312 15685.34 531.83 57107.73 88888.00 2002-11-08 00:13:28.906 312 15685.21 532.57 57107.97 88888.00 2002-11-08 00:13:29.906 312 15685.34 532.70 57107.24 88888.00 2002-11-08 00:13:30.906 312 15685.47 532.94 57107.73 88888.00 2002-11-08 00:13:31.906 312 15685.60 532.20 57107.24 88888.00 2002-11-08 00:13:32.906 312 15685.08 533.07 57107.85 88888.00 2002-11-08 00:13:33.906 312 15685.34 532.70 57107.85 88888.00 2002-11-08 00:13:34.906 312 15685.47 533.31 57107.36 88888.00 2002-11-08 00:13:35.906 312 15685.47 532.94 57107.36 88888.00 2002-11-08 00:13:36.906 312 15685.34 532.70 57107.61 88888.00 2002-11-08 00:13:37.906 312 15684.69 532.45 57107.97 88888.00 2002-11-08 00:13:38.906 312 15685.21 532.82 57107.24 88888.00 2002-11-08 00:13:39.906 312 15684.69 532.94 57107.48 88888.00 2002-11-08 00:13:40.906 312 15685.86 532.32 57107.85 88888.00 2002-11-08 00:13:41.906 312 15684.95 532.20 57107.61 88888.00 2002-11-08 00:13:42.906 312 15685.34 532.57 57107.24 88888.00 2002-11-08 00:13:43.906 312 15685.47 532.94 57107.73 88888.00 2002-11-08 00:13:44.906 312 15685.99 532.94 57107.61 88888.00 2002-11-08 00:13:45.906 312 15685.21 532.82 57107.36 88888.00 2002-11-08 00:13:46.906 312 15685.08 531.95 57107.61 88888.00 2002-11-08 00:13:47.906 312 15685.47 532.32 57108.22 88888.00 2002-11-08 00:13:48.906 312 15685.47 532.82 57108.10 88888.00 2002-11-08 00:13:49.906 312 15685.86 532.32 57107.61 88888.00 2002-11-08 00:13:50.906 312 15685.21 532.08 57107.48 88888.00 2002-11-08 00:13:51.906 312 15685.73 532.82 57107.73 88888.00 2002-11-08 00:13:52.906 312 15685.47 532.70 57107.36 88888.00 2002-11-08 00:13:53.906 312 15685.08 532.32 57107.48 88888.00 2002-11-08 00:13:54.906 312 15684.82 532.08 57107.36 88888.00 2002-11-08 00:13:55.906 312 15684.69 532.45 57107.36 88888.00 2002-11-08 00:13:56.906 312 15685.73 531.95 57107.85 88888.00 2002-11-08 00:13:57.906 312 15685.08 532.70 57108.22 88888.00 2002-11-08 00:13:58.906 312 15685.73 532.20 57107.85 88888.00 2002-11-08 00:13:59.906 312 15685.60 532.32 57107.61 88888.00 2002-11-08 00:14:00.906 312 15685.47 532.45 57107.48 88888.00 2002-11-08 00:14:01.906 312 15685.47 532.94 57108.22 88888.00 2002-11-08 00:14:02.906 312 15685.08 532.08 57107.61 88888.00 2002-11-08 00:14:03.906 312 15685.73 532.32 57107.12 88888.00 2002-11-08 00:14:04.906 312 15686.38 532.45 57107.73 88888.00 2002-11-08 00:14:05.906 312 15685.47 532.20 57107.61 88888.00 2002-11-08 00:14:06.906 312 15685.47 532.70 57108.10 88888.00 2002-11-08 00:14:07.906 312 15685.60 532.82 57107.00 88888.00 2002-11-08 00:14:08.906 312 15684.95 532.45 57107.61 88888.00 2002-11-08 00:14:09.906 312 15685.73 532.45 57107.97 88888.00 2002-11-08 00:14:10.906 312 15685.34 532.32 57107.97 88888.00 2002-11-08 00:14:11.906 312 15685.86 532.82 57107.73 88888.00 2002-11-08 00:14:12.906 312 15685.21 532.45 57108.34 88888.00 2002-11-08 00:14:13.906 312 15685.08 532.08 57108.22 88888.00 2002-11-08 00:14:14.906 312 15685.60 532.82 57107.85 88888.00 2002-11-08 00:14:15.906 312 15685.99 532.57 57107.97 88888.00 2002-11-08 00:14:16.906 312 15685.86 532.94 57107.24 88888.00 2002-11-08 00:14:17.906 312 15685.73 532.32 57107.97 88888.00 2002-11-08 00:14:18.906 312 15685.60 532.32 57107.97 88888.00 2002-11-08 00:14:19.906 312 15685.34 532.70 57107.48 88888.00 2002-11-08 00:14:20.906 312 15685.47 532.32 57107.97 88888.00 2002-11-08 00:14:21.906 312 15685.60 532.82 57108.10 88888.00 2002-11-08 00:14:22.906 312 15685.99 532.20 57107.85 88888.00 2002-11-08 00:14:23.906 312 15685.47 532.70 57107.48 88888.00 2002-11-08 00:14:24.906 312 15685.60 532.20 57107.61 88888.00 2002-11-08 00:14:25.906 312 15684.95 532.45 57107.48 88888.00 2002-11-08 00:14:26.906 312 15685.99 532.08 57107.73 88888.00 2002-11-08 00:14:27.906 312 15685.86 532.45 57108.10 88888.00 2002-11-08 00:14:28.906 312 15684.95 532.20 57108.34 88888.00 2002-11-08 00:14:29.906 312 15685.60 532.57 57108.22 88888.00 2002-11-08 00:14:30.906 312 15685.60 532.45 57108.46 88888.00 2002-11-08 00:14:31.906 312 15685.47 532.94 57108.34 88888.00 2002-11-08 00:14:32.906 312 15685.60 532.70 57107.97 88888.00 2002-11-08 00:14:33.906 312 15685.21 532.32 57107.85 88888.00 2002-11-08 00:14:34.906 312 15685.99 532.70 57108.46 88888.00 2002-11-08 00:14:35.906 312 15685.34 531.95 57107.61 88888.00 2002-11-08 00:14:36.906 312 15685.60 531.95 57107.36 88888.00 2002-11-08 00:14:37.906 312 15685.73 532.57 57108.46 88888.00 2002-11-08 00:14:38.906 312 15685.60 532.45 57107.61 88888.00 2002-11-08 00:14:39.906 312 15685.86 532.32 57108.22 88888.00 2002-11-08 00:14:40.906 312 15685.60 532.32 57107.97 88888.00 2002-11-08 00:14:41.906 312 15685.47 532.82 57108.10 88888.00 2002-11-08 00:14:42.906 312 15686.25 532.08 57108.10 88888.00 2002-11-08 00:14:43.906 312 15685.21 532.45 57107.61 88888.00 2002-11-08 00:14:44.906 312 15685.73 532.57 57108.34 88888.00 2002-11-08 00:14:45.906 312 15685.60 532.08 57108.10 88888.00 2002-11-08 00:14:46.906 312 15685.86 532.20 57107.97 88888.00 2002-11-08 00:14:47.906 312 15686.38 532.57 57107.97 88888.00 2002-11-08 00:14:48.906 312 15686.12 532.94 57108.59 88888.00 2002-11-08 00:14:49.906 312 15685.86 532.70 57108.10 88888.00 2002-11-08 00:14:50.906 312 15685.34 532.45 57108.10 88888.00 2002-11-08 00:14:51.906 312 15686.64 532.70 57108.10 88888.00 2002-11-08 00:14:52.906 312 15685.99 532.82 57107.85 88888.00 2002-11-08 00:14:53.906 312 15686.12 532.70 57108.59 88888.00 2002-11-08 00:14:54.906 312 15686.64 532.32 57107.85 88888.00 2002-11-08 00:14:55.906 312 15686.38 532.45 57108.10 88888.00 2002-11-08 00:14:56.906 312 15686.12 532.94 57107.85 88888.00 2002-11-08 00:14:57.906 312 15686.12 532.94 57108.10 88888.00 2002-11-08 00:14:58.906 312 15686.25 533.07 57108.22 88888.00 2002-11-08 00:14:59.906 312 15687.03 532.57 57107.85 88888.00 2002-11-08 00:15:00.906 312 15686.90 532.08 57108.46 88888.00 2002-11-08 00:15:01.906 312 15687.16 532.20 57108.22 88888.00 2002-11-08 00:15:02.906 312 15686.51 532.45 57108.22 88888.00 2002-11-08 00:15:03.906 312 15686.51 532.70 57108.46 88888.00 2002-11-08 00:15:04.906 312 15686.51 531.58 57107.73 88888.00 2002-11-08 00:15:05.906 312 15686.77 531.83 57108.71 88888.00 2002-11-08 00:15:06.906 312 15686.77 531.58 57108.34 88888.00 2002-11-08 00:15:07.906 312 15687.42 532.45 57108.22 88888.00 2002-11-08 00:15:08.906 312 15687.16 532.20 57109.32 88888.00 2002-11-08 00:15:09.906 312 15687.29 532.57 57108.46 88888.00 2002-11-08 00:15:10.906 312 15687.03 532.45 57107.85 88888.00 2002-11-08 00:15:11.906 312 15687.29 532.20 57108.34 88888.00 2002-11-08 00:15:12.906 312 15686.90 532.57 57108.22 88888.00 2002-11-08 00:15:13.906 312 15687.29 531.70 57108.71 88888.00 2002-11-08 00:15:14.906 312 15686.77 532.08 57108.34 88888.00 2002-11-08 00:15:15.906 312 15687.16 532.32 57109.07 88888.00 2002-11-08 00:15:16.906 312 15687.16 532.32 57108.71 88888.00 2002-11-08 00:15:17.906 312 15687.55 532.94 57108.46 88888.00 2002-11-08 00:15:18.906 312 15687.68 531.83 57108.71 88888.00 2002-11-08 00:15:19.906 312 15686.90 532.94 57108.34 88888.00 2002-11-08 00:15:20.906 312 15686.64 532.82 57108.22 88888.00 2002-11-08 00:15:21.906 312 15687.03 532.45 57109.20 88888.00 2002-11-08 00:15:22.906 312 15686.25 532.32 57109.20 88888.00 2002-11-08 00:15:23.906 312 15686.64 532.82 57108.34 88888.00 2002-11-08 00:15:24.906 312 15686.51 533.19 57108.59 88888.00 2002-11-08 00:15:25.906 312 15686.77 532.82 57107.73 88888.00 2002-11-08 00:15:26.906 312 15686.64 533.19 57108.71 88888.00 2002-11-08 00:15:27.906 312 15686.38 533.31 57109.07 88888.00 2002-11-08 00:15:28.906 312 15686.90 533.19 57107.48 88888.00 2002-11-08 00:15:29.906 312 15687.03 533.56 57108.46 88888.00 2002-11-08 00:15:30.906 312 15687.42 532.94 57108.34 88888.00 2002-11-08 00:15:31.906 312 15686.64 532.94 57108.46 88888.00 2002-11-08 00:15:32.906 312 15686.90 532.70 57108.46 88888.00 2002-11-08 00:15:33.906 312 15686.64 532.32 57108.22 88888.00 2002-11-08 00:15:34.906 312 15687.16 533.07 57108.46 88888.00 2002-11-08 00:15:35.906 312 15686.90 533.56 57108.71 88888.00 2002-11-08 00:15:36.906 312 15686.77 533.07 57108.59 88888.00 2002-11-08 00:15:37.906 312 15687.03 533.07 57108.83 88888.00 2002-11-08 00:15:38.906 312 15687.81 532.32 57107.85 88888.00 2002-11-08 00:15:39.906 312 15687.81 532.70 57108.46 88888.00 2002-11-08 00:15:40.906 312 15687.29 532.08 57108.59 88888.00 2002-11-08 00:15:41.906 312 15687.55 532.08 57109.07 88888.00 2002-11-08 00:15:42.906 312 15687.42 532.45 57108.22 88888.00 2002-11-08 00:15:43.906 312 15688.20 532.32 57108.83 88888.00 2002-11-08 00:15:44.906 312 15688.20 532.45 57108.10 88888.00 2002-11-08 00:15:45.906 312 15687.16 532.20 57108.71 88888.00 2002-11-08 00:15:46.906 312 15688.07 531.95 57108.46 88888.00 2002-11-08 00:15:47.906 312 15687.42 531.95 57108.10 88888.00 2002-11-08 00:15:48.906 312 15687.68 531.95 57108.22 88888.00 2002-11-08 00:15:49.906 312 15687.29 531.58 57109.07 88888.00 2002-11-08 00:15:50.906 312 15687.55 532.57 57108.83 88888.00 2002-11-08 00:15:51.906 312 15687.29 531.46 57108.71 88888.00 2002-11-08 00:15:52.906 312 15687.29 531.33 57108.46 88888.00 2002-11-08 00:15:53.906 312 15687.81 531.46 57108.59 88888.00 2002-11-08 00:15:54.906 312 15687.42 532.08 57108.34 88888.00 2002-11-08 00:15:55.906 312 15687.16 531.83 57109.07 88888.00 2002-11-08 00:15:56.906 312 15687.03 532.08 57108.95 88888.00 2002-11-08 00:15:57.906 312 15687.94 531.46 57108.83 88888.00 2002-11-08 00:15:58.906 312 15687.29 531.95 57109.07 88888.00 2002-11-08 00:15:59.906 312 15687.29 532.08 57108.59 88888.00 2002-11-08 00:16:00.906 312 15687.68 532.45 57108.83 88888.00 2002-11-08 00:16:01.906 312 15686.90 532.45 57108.71 88888.00 2002-11-08 00:16:02.906 312 15686.64 532.82 57108.22 88888.00 2002-11-08 00:16:03.906 312 15687.03 532.70 57108.95 88888.00 2002-11-08 00:16:04.906 312 15686.90 532.57 57108.95 88888.00 2002-11-08 00:16:05.906 312 15687.03 532.94 57108.71 88888.00 2002-11-08 00:16:06.906 312 15687.03 533.07 57108.10 88888.00 2002-11-08 00:16:07.906 312 15687.16 533.69 57108.59 88888.00 2002-11-08 00:16:08.906 312 15687.29 532.94 57108.71 88888.00 2002-11-08 00:16:09.906 312 15687.42 532.82 57107.85 88888.00 2002-11-08 00:16:10.906 312 15687.29 533.07 57108.46 88888.00 2002-11-08 00:16:11.906 312 15687.55 533.31 57108.22 88888.00 2002-11-08 00:16:12.906 312 15687.16 533.31 57108.22 88888.00 2002-11-08 00:16:13.906 312 15687.29 533.44 57108.59 88888.00 2002-11-08 00:16:14.906 312 15688.07 533.19 57108.34 88888.00 2002-11-08 00:16:15.906 312 15687.81 532.94 57108.59 88888.00 2002-11-08 00:16:16.906 312 15687.42 532.57 57108.59 88888.00 2002-11-08 00:16:17.906 312 15687.94 532.94 57109.07 88888.00 2002-11-08 00:16:18.906 312 15687.55 533.07 57108.71 88888.00 2002-11-08 00:16:19.906 312 15687.94 532.82 57109.44 88888.00 2002-11-08 00:16:20.906 312 15687.68 533.07 57108.71 88888.00 2002-11-08 00:16:21.906 312 15687.42 533.44 57108.59 88888.00 2002-11-08 00:16:22.906 312 15687.94 532.70 57108.83 88888.00 2002-11-08 00:16:23.906 312 15687.81 533.31 57108.95 88888.00 2002-11-08 00:16:24.906 312 15687.55 532.45 57108.34 88888.00 2002-11-08 00:16:25.906 312 15688.20 532.32 57108.95 88888.00 2002-11-08 00:16:26.906 312 15687.94 533.31 57108.83 88888.00 2002-11-08 00:16:27.906 312 15688.33 532.82 57109.32 88888.00 2002-11-08 00:16:28.906 312 15687.55 532.32 57108.46 88888.00 2002-11-08 00:16:29.906 312 15688.07 532.45 57108.59 88888.00 2002-11-08 00:16:30.906 312 15687.81 532.45 57108.95 88888.00 2002-11-08 00:16:31.906 312 15688.07 532.32 57108.59 88888.00 2002-11-08 00:16:32.906 312 15688.07 532.20 57108.71 88888.00 2002-11-08 00:16:33.906 312 15688.85 532.57 57108.59 88888.00 2002-11-08 00:16:34.906 312 15687.94 532.08 57108.83 88888.00 2002-11-08 00:16:35.906 312 15687.94 532.08 57108.34 88888.00 2002-11-08 00:16:36.906 312 15687.29 531.95 57108.83 88888.00 2002-11-08 00:16:37.906 312 15687.68 532.45 57109.20 88888.00 2002-11-08 00:16:38.906 312 15687.94 532.57 57109.07 88888.00 2002-11-08 00:16:39.906 312 15687.29 532.45 57108.59 88888.00 2002-11-08 00:16:40.906 312 15687.03 531.83 57108.46 88888.00 2002-11-08 00:16:41.906 312 15687.94 532.08 57108.83 88888.00 2002-11-08 00:16:42.906 312 15687.42 532.57 57109.07 88888.00 2002-11-08 00:16:43.906 312 15687.94 532.94 57108.22 88888.00 2002-11-08 00:16:44.906 312 15688.20 532.20 57108.95 88888.00 2002-11-08 00:16:45.906 312 15687.16 532.57 57109.32 88888.00 2002-11-08 00:16:46.906 312 15687.94 532.32 57108.10 88888.00 2002-11-08 00:16:47.906 312 15687.68 531.70 57109.07 88888.00 2002-11-08 00:16:48.906 312 15687.81 532.08 57108.46 88888.00 2002-11-08 00:16:49.906 312 15688.07 531.95 57108.95 88888.00 2002-11-08 00:16:50.906 312 15687.42 531.83 57108.95 88888.00 2002-11-08 00:16:51.906 312 15687.55 531.95 57109.20 88888.00 2002-11-08 00:16:52.906 312 15687.03 531.58 57109.07 88888.00 2002-11-08 00:16:53.906 312 15686.77 531.83 57107.97 88888.00 2002-11-08 00:16:54.906 312 15687.03 532.82 57109.20 88888.00 2002-11-08 00:16:55.906 312 15687.68 531.95 57108.71 88888.00 2002-11-08 00:16:56.906 312 15687.16 531.95 57108.83 88888.00 2002-11-08 00:16:57.906 312 15686.77 531.46 57108.46 88888.00 2002-11-08 00:16:58.906 312 15687.42 531.83 57108.83 88888.00 2002-11-08 00:16:59.906 312 15687.03 531.33 57108.22 88888.00 2002-11-08 00:17:00.906 312 15687.16 531.33 57109.07 88888.00 2002-11-08 00:17:01.906 312 15687.42 531.33 57108.10 88888.00 2002-11-08 00:17:02.906 312 15687.55 531.83 57108.59 88888.00 2002-11-08 00:17:03.906 312 15687.29 531.58 57108.59 88888.00 2002-11-08 00:17:04.906 312 15687.81 531.58 57108.83 88888.00 2002-11-08 00:17:05.906 312 15687.29 531.70 57108.46 88888.00 2002-11-08 00:17:06.906 312 15686.64 531.58 57108.22 88888.00 2002-11-08 00:17:07.906 312 15687.55 531.70 57107.97 88888.00 2002-11-08 00:17:08.906 312 15687.55 531.58 57108.59 88888.00 2002-11-08 00:17:09.906 312 15686.77 531.58 57108.71 88888.00 2002-11-08 00:17:10.906 312 15687.03 531.09 57108.59 88888.00 2002-11-08 00:17:11.906 312 15686.51 531.46 57108.46 88888.00 2002-11-08 00:17:12.906 312 15687.42 532.08 57108.46 88888.00 2002-11-08 00:17:13.906 312 15687.16 531.33 57108.46 88888.00 2002-11-08 00:17:14.906 312 15687.55 531.70 57107.85 88888.00 2002-11-08 00:17:15.906 312 15687.42 531.70 57108.22 88888.00 2002-11-08 00:17:16.906 312 15687.16 531.33 57108.10 88888.00 2002-11-08 00:17:17.906 312 15687.94 531.95 57108.59 88888.00 2002-11-08 00:17:18.906 312 15687.42 532.08 57108.83 88888.00 2002-11-08 00:17:19.906 312 15688.33 532.32 57108.34 88888.00 2002-11-08 00:17:20.906 312 15688.46 532.45 57108.71 88888.00 2002-11-08 00:17:21.906 312 15688.07 532.70 57108.10 88888.00 2002-11-08 00:17:22.906 312 15687.68 532.82 57108.71 88888.00 2002-11-08 00:17:23.906 312 15687.68 532.45 57108.59 88888.00 2002-11-08 00:17:24.906 312 15687.68 532.32 57109.20 88888.00 2002-11-08 00:17:25.906 312 15687.81 532.20 57108.71 88888.00 2002-11-08 00:17:26.906 312 15687.16 532.20 57108.95 88888.00 2002-11-08 00:17:27.906 312 15688.20 532.20 57108.46 88888.00 2002-11-08 00:17:28.906 312 15688.20 532.20 57108.71 88888.00 2002-11-08 00:17:29.906 312 15687.68 531.46 57108.34 88888.00 2002-11-08 00:17:30.906 312 15687.68 531.70 57108.46 88888.00 2002-11-08 00:17:31.906 312 15687.42 531.83 57108.22 88888.00 2002-11-08 00:17:32.906 312 15687.68 531.83 57107.97 88888.00 2002-11-08 00:17:33.906 312 15687.94 531.95 57108.46 88888.00 2002-11-08 00:17:34.906 312 15687.03 531.95 57109.44 88888.00 2002-11-08 00:17:35.906 312 15687.94 531.95 57108.95 88888.00 2002-11-08 00:17:36.906 312 15687.55 531.95 57108.22 88888.00 2002-11-08 00:17:37.906 312 15687.94 531.58 57108.22 88888.00 2002-11-08 00:17:38.906 312 15687.55 532.20 57108.34 88888.00 2002-11-08 00:17:39.906 312 15687.16 532.20 57108.83 88888.00 2002-11-08 00:17:40.906 312 15687.94 531.58 57108.22 88888.00 2002-11-08 00:17:41.906 312 15687.55 531.58 57108.95 88888.00 2002-11-08 00:17:42.906 312 15687.03 531.58 57108.59 88888.00 2002-11-08 00:17:43.906 312 15687.55 531.46 57108.71 88888.00 2002-11-08 00:17:44.906 312 15687.68 531.83 57108.83 88888.00 2002-11-08 00:17:45.906 312 15687.68 531.09 57108.22 88888.00 2002-11-08 00:17:46.906 312 15688.07 531.09 57108.46 88888.00 2002-11-08 00:17:47.906 312 15687.81 531.09 57108.95 88888.00 2002-11-08 00:17:48.906 312 15687.81 531.21 57109.07 88888.00 2002-11-08 00:17:49.906 312 15687.42 531.09 57108.83 88888.00 2002-11-08 00:17:50.906 312 15687.16 531.33 57108.83 88888.00 2002-11-08 00:17:51.906 312 15686.90 531.33 57108.22 88888.00 2002-11-08 00:17:52.906 312 15687.42 531.09 57108.46 88888.00 2002-11-08 00:17:53.906 312 15687.81 531.70 57108.59 88888.00 2002-11-08 00:17:54.906 312 15686.90 531.46 57108.22 88888.00 2002-11-08 00:17:55.906 312 15687.16 531.33 57109.56 88888.00 2002-11-08 00:17:56.906 312 15687.68 531.33 57109.20 88888.00 2002-11-08 00:17:57.906 312 15687.16 530.96 57109.07 88888.00 2002-11-08 00:17:58.906 312 15687.16 531.09 57109.32 88888.00 2002-11-08 00:17:59.906 312 15687.29 531.70 57108.71 88888.00 2002-11-08 00:18:00.906 312 15687.16 531.95 57108.95 88888.00 2002-11-08 00:18:01.906 312 15687.03 531.46 57108.71 88888.00 2002-11-08 00:18:02.906 312 15687.29 531.70 57108.95 88888.00 2002-11-08 00:18:03.906 312 15686.77 531.33 57108.59 88888.00 2002-11-08 00:18:04.906 312 15687.81 530.84 57108.59 88888.00 2002-11-08 00:18:05.906 312 15686.51 531.46 57108.46 88888.00 2002-11-08 00:18:06.906 312 15686.25 531.70 57109.20 88888.00 2002-11-08 00:18:07.906 312 15687.42 531.83 57108.71 88888.00 2002-11-08 00:18:08.906 312 15686.90 531.58 57108.83 88888.00 2002-11-08 00:18:09.906 312 15686.90 531.09 57108.46 88888.00 2002-11-08 00:18:10.906 312 15686.77 532.08 57109.07 88888.00 2002-11-08 00:18:11.906 312 15687.29 531.95 57109.44 88888.00 2002-11-08 00:18:12.906 312 15686.12 531.70 57108.71 88888.00 2002-11-08 00:18:13.906 312 15687.03 532.20 57108.71 88888.00 2002-11-08 00:18:14.906 312 15687.55 531.83 57108.71 88888.00 2002-11-08 00:18:15.906 312 15687.16 532.32 57108.59 88888.00 2002-11-08 00:18:16.906 312 15687.16 532.08 57108.34 88888.00 2002-11-08 00:18:17.906 312 15687.29 532.45 57108.22 88888.00 2002-11-08 00:18:18.906 312 15687.16 532.08 57108.22 88888.00 2002-11-08 00:18:19.906 312 15686.64 532.82 57108.22 88888.00 2002-11-08 00:18:20.906 312 15686.64 532.45 57108.22 88888.00 2002-11-08 00:18:21.906 312 15687.03 532.32 57108.95 88888.00 2002-11-08 00:18:22.906 312 15686.77 532.45 57108.46 88888.00 2002-11-08 00:18:23.906 312 15687.03 532.32 57109.32 88888.00 2002-11-08 00:18:24.906 312 15687.55 532.94 57108.34 88888.00 2002-11-08 00:18:25.906 312 15686.90 532.70 57109.07 88888.00 2002-11-08 00:18:26.906 312 15686.51 532.57 57108.34 88888.00 2002-11-08 00:18:27.906 312 15686.77 532.57 57108.83 88888.00 2002-11-08 00:18:28.906 312 15686.51 533.07 57109.20 88888.00 2002-11-08 00:18:29.906 312 15686.90 532.70 57108.22 88888.00 2002-11-08 00:18:30.906 312 15686.51 532.08 57108.22 88888.00 2002-11-08 00:18:31.906 312 15686.90 532.08 57108.71 88888.00 2002-11-08 00:18:32.906 312 15687.55 532.94 57108.22 88888.00 2002-11-08 00:18:33.906 312 15686.90 531.46 57108.71 88888.00 2002-11-08 00:18:34.906 312 15686.51 531.70 57108.22 88888.00 2002-11-08 00:18:35.906 312 15686.38 531.95 57108.22 88888.00 2002-11-08 00:18:36.906 312 15686.51 531.21 57108.83 88888.00 2002-11-08 00:18:37.906 312 15686.25 531.58 57108.59 88888.00 2002-11-08 00:18:38.906 312 15686.12 531.33 57108.71 88888.00 2002-11-08 00:18:39.906 312 15685.73 530.96 57108.34 88888.00 2002-11-08 00:18:40.906 312 15686.90 531.58 57108.83 88888.00 2002-11-08 00:18:41.906 312 15686.51 530.96 57108.59 88888.00 2002-11-08 00:18:42.906 312 15686.25 530.34 57108.59 88888.00 2002-11-08 00:18:43.906 312 15686.25 530.96 57108.83 88888.00 2002-11-08 00:18:44.906 312 15686.12 531.09 57108.22 88888.00 2002-11-08 00:18:45.906 312 15686.38 531.09 57108.34 88888.00 2002-11-08 00:18:46.906 312 15685.47 530.71 57108.10 88888.00 2002-11-08 00:18:47.906 312 15685.21 530.71 57108.10 88888.00 2002-11-08 00:18:48.906 312 15685.34 530.47 57107.97 88888.00 2002-11-08 00:18:49.906 312 15685.47 530.34 57107.97 88888.00 2002-11-08 00:18:50.906 312 15685.21 530.59 57107.85 88888.00 2002-11-08 00:18:51.906 312 15684.95 529.85 57108.10 88888.00 2002-11-08 00:18:52.906 312 15685.47 530.47 57108.10 88888.00 2002-11-08 00:18:53.906 312 15684.95 530.84 57108.46 88888.00 2002-11-08 00:18:54.906 312 15684.82 531.09 57107.85 88888.00 2002-11-08 00:18:55.906 312 15684.69 530.71 57107.12 88888.00 2002-11-08 00:18:56.906 312 15685.21 530.22 57108.34 88888.00 2002-11-08 00:18:57.906 312 15684.69 530.59 57107.73 88888.00 2002-11-08 00:18:58.906 312 15684.82 530.59 57108.34 88888.00 2002-11-08 00:18:59.906 312 15684.69 531.33 57107.36 88888.00 2002-11-08 00:19:00.906 312 15684.30 530.71 57107.36 88888.00 2002-11-08 00:19:01.906 312 15684.17 530.59 57107.97 88888.00 2002-11-08 00:19:02.906 312 15684.56 530.47 57106.75 88888.00 2002-11-08 00:19:03.906 312 15684.30 529.85 57107.24 88888.00 2002-11-08 00:19:04.906 312 15684.17 530.09 57107.73 88888.00 2002-11-08 00:19:05.906 312 15684.04 530.96 57107.85 88888.00 2002-11-08 00:19:06.906 312 15684.30 530.47 57107.48 88888.00 2002-11-08 00:19:07.906 312 15684.43 530.22 57107.73 88888.00 2002-11-08 00:19:08.906 312 15684.69 530.71 57107.97 88888.00 2002-11-08 00:19:09.906 312 15683.66 530.84 57107.85 88888.00 2002-11-08 00:19:10.906 312 15684.30 530.34 57107.73 88888.00 2002-11-08 00:19:11.906 312 15684.43 530.47 57107.73 88888.00 2002-11-08 00:19:12.906 312 15684.43 530.59 57108.10 88888.00 2002-11-08 00:19:13.906 312 15685.21 531.09 57107.73 88888.00 2002-11-08 00:19:14.906 312 15684.30 530.84 57107.36 88888.00 2002-11-08 00:19:15.906 312 15684.30 530.96 57107.85 88888.00 2002-11-08 00:19:16.906 312 15684.69 531.46 57107.61 88888.00 2002-11-08 00:19:17.906 312 15684.30 531.83 57107.00 88888.00 2002-11-08 00:19:18.906 312 15683.92 531.58 57107.73 88888.00 2002-11-08 00:19:19.906 312 15684.30 531.33 57107.73 88888.00 2002-11-08 00:19:20.906 312 15684.56 531.09 57107.24 88888.00 2002-11-08 00:19:21.906 312 15684.82 531.33 57107.12 88888.00 2002-11-08 00:19:22.906 312 15684.69 532.08 57107.48 88888.00 2002-11-08 00:19:23.906 312 15684.56 531.21 57107.12 88888.00 2002-11-08 00:19:24.906 312 15685.21 531.58 57107.00 88888.00 2002-11-08 00:19:25.906 312 15684.43 531.83 57107.24 88888.00 2002-11-08 00:19:26.906 312 15683.79 531.33 57107.00 88888.00 2002-11-08 00:19:27.906 312 15684.43 531.33 57107.48 88888.00 2002-11-08 00:19:28.906 312 15684.95 531.21 57107.24 88888.00 2002-11-08 00:19:29.906 312 15685.08 531.33 57107.24 88888.00 2002-11-08 00:19:30.906 312 15684.95 531.46 57107.00 88888.00 2002-11-08 00:19:31.906 312 15684.69 531.33 57106.51 88888.00 2002-11-08 00:19:32.906 312 15684.95 531.70 57107.00 88888.00 2002-11-08 00:19:33.906 312 15684.17 531.21 57107.73 88888.00 2002-11-08 00:19:34.906 312 15684.30 531.46 57107.00 88888.00 2002-11-08 00:19:35.906 312 15684.30 532.08 57107.00 88888.00 2002-11-08 00:19:36.906 312 15684.04 531.95 57107.00 88888.00 2002-11-08 00:19:37.906 312 15684.69 532.57 57107.12 88888.00 2002-11-08 00:19:38.906 312 15684.82 531.83 57107.24 88888.00 2002-11-08 00:19:39.906 312 15683.79 532.08 57106.75 88888.00 2002-11-08 00:19:40.906 312 15684.17 532.70 57107.12 88888.00 2002-11-08 00:19:41.906 312 15684.56 531.70 57107.97 88888.00 2002-11-08 00:19:42.906 312 15684.69 531.95 57107.00 88888.00 2002-11-08 00:19:43.906 312 15684.95 532.08 57107.00 88888.00 2002-11-08 00:19:44.906 312 15684.43 532.08 57107.48 88888.00 2002-11-08 00:19:45.906 312 15684.04 531.95 57106.63 88888.00 2002-11-08 00:19:46.906 312 15684.56 532.70 57106.75 88888.00 2002-11-08 00:19:47.906 312 15684.56 531.70 57107.36 88888.00 2002-11-08 00:19:48.906 312 15684.17 532.45 57107.24 88888.00 2002-11-08 00:19:49.906 312 15684.43 531.70 57106.88 88888.00 2002-11-08 00:19:50.906 312 15684.56 532.70 57107.12 88888.00 2002-11-08 00:19:51.906 312 15683.79 532.08 57106.75 88888.00 2002-11-08 00:19:52.906 312 15684.56 531.46 57107.12 88888.00 2002-11-08 00:19:53.906 312 15684.30 531.46 57107.12 88888.00 2002-11-08 00:19:54.906 312 15683.79 531.83 57106.88 88888.00 2002-11-08 00:19:55.906 312 15684.82 532.45 57107.61 88888.00 2002-11-08 00:19:56.906 312 15684.82 532.57 57107.12 88888.00 2002-11-08 00:19:57.906 312 15684.82 532.57 57107.12 88888.00 2002-11-08 00:19:58.906 312 15683.92 532.08 57106.88 88888.00 2002-11-08 00:19:59.906 312 15684.04 532.08 57107.24 88888.00 2002-11-08 00:20:00.906 312 15685.47 532.57 57107.12 88888.00 2002-11-08 00:20:01.906 312 15684.95 532.20 57106.51 88888.00 2002-11-08 00:20:02.906 312 15684.82 531.95 57107.36 88888.00 2002-11-08 00:20:03.906 312 15683.92 531.95 57107.12 88888.00 2002-11-08 00:20:04.906 312 15684.82 532.45 57106.75 88888.00 2002-11-08 00:20:05.906 312 15684.30 531.95 57108.22 88888.00 2002-11-08 00:20:06.906 312 15685.08 532.08 57107.73 88888.00 2002-11-08 00:20:07.906 312 15685.08 532.08 57107.36 88888.00 2002-11-08 00:20:08.906 312 15685.08 532.20 57107.00 88888.00 2002-11-08 00:20:09.906 312 15684.43 532.08 57107.24 88888.00 2002-11-08 00:20:10.906 312 15684.95 531.83 57107.61 88888.00 2002-11-08 00:20:11.906 312 15684.30 532.08 57107.48 88888.00 2002-11-08 00:20:12.906 312 15684.95 531.83 57107.12 88888.00 2002-11-08 00:20:13.906 312 15684.69 531.70 57106.75 88888.00 2002-11-08 00:20:14.906 312 15685.34 531.83 57107.61 88888.00 2002-11-08 00:20:15.906 312 15684.82 531.70 57107.73 88888.00 2002-11-08 00:20:16.906 312 15685.08 531.95 57107.48 88888.00 2002-11-08 00:20:17.906 312 15685.60 532.08 57107.73 88888.00 2002-11-08 00:20:18.906 312 15685.08 531.70 57107.48 88888.00 2002-11-08 00:20:19.906 312 15685.47 531.33 57106.88 88888.00 2002-11-08 00:20:20.906 312 15685.60 531.95 57107.61 88888.00 2002-11-08 00:20:21.906 312 15685.21 531.70 57107.00 88888.00 2002-11-08 00:20:22.906 312 15686.12 531.33 57107.00 88888.00 2002-11-08 00:20:23.906 312 15685.47 531.21 57107.36 88888.00 2002-11-08 00:20:24.906 312 15684.69 531.46 57107.36 88888.00 2002-11-08 00:20:25.906 312 15685.21 532.08 57107.85 88888.00 2002-11-08 00:20:26.906 312 15686.38 531.58 57107.48 88888.00 2002-11-08 00:20:27.906 312 15685.86 531.83 57106.88 88888.00 2002-11-08 00:20:28.906 312 15685.60 531.70 57107.97 88888.00 2002-11-08 00:20:29.906 312 15685.47 531.21 57107.73 88888.00 2002-11-08 00:20:30.906 312 15685.08 531.33 57107.36 88888.00 2002-11-08 00:20:31.906 312 15685.21 531.70 57107.36 88888.00 2002-11-08 00:20:32.906 312 15685.08 531.33 57107.73 88888.00 2002-11-08 00:20:33.906 312 15685.08 531.58 57107.36 88888.00 2002-11-08 00:20:34.906 312 15685.47 532.32 57107.48 88888.00 2002-11-08 00:20:35.906 312 15686.38 531.58 57107.73 88888.00 2002-11-08 00:20:36.906 312 15685.60 531.46 57107.48 88888.00 2002-11-08 00:20:37.906 312 15685.60 531.46 57107.36 88888.00 2002-11-08 00:20:38.906 312 15685.60 531.58 57107.48 88888.00 2002-11-08 00:20:39.906 312 15685.60 532.20 57107.24 88888.00 2002-11-08 00:20:40.906 312 15685.34 531.21 57108.22 88888.00 2002-11-08 00:20:41.906 312 15685.34 531.70 57107.36 88888.00 2002-11-08 00:20:42.906 312 15685.34 531.83 57107.97 88888.00 2002-11-08 00:20:43.906 312 15685.34 531.83 57107.24 88888.00 2002-11-08 00:20:44.906 312 15685.60 531.46 57107.48 88888.00 2002-11-08 00:20:45.906 312 15686.51 531.70 57107.12 88888.00 2002-11-08 00:20:46.906 312 15685.08 531.95 57107.24 88888.00 2002-11-08 00:20:47.906 312 15685.73 531.33 57107.85 88888.00 2002-11-08 00:20:48.906 312 15685.86 531.83 57107.36 88888.00 2002-11-08 00:20:49.906 312 15685.73 531.70 57107.97 88888.00 2002-11-08 00:20:50.906 312 15685.60 531.95 57107.24 88888.00 2002-11-08 00:20:51.906 312 15686.38 531.83 57107.85 88888.00 2002-11-08 00:20:52.906 312 15685.86 531.70 57107.97 88888.00 2002-11-08 00:20:53.906 312 15685.99 531.46 57107.85 88888.00 2002-11-08 00:20:54.906 312 15685.34 531.95 57107.48 88888.00 2002-11-08 00:20:55.906 312 15685.08 531.46 57107.24 88888.00 2002-11-08 00:20:56.906 312 15685.47 532.08 57107.36 88888.00 2002-11-08 00:20:57.906 312 15686.12 532.32 57107.24 88888.00 2002-11-08 00:20:58.906 312 15685.86 532.70 57108.22 88888.00 2002-11-08 00:20:59.906 312 15686.64 531.33 57107.85 88888.00 2002-11-08 00:21:00.906 312 15686.38 531.95 57108.10 88888.00 2002-11-08 00:21:01.906 312 15686.25 532.08 57107.73 88888.00 2002-11-08 00:21:02.906 312 15686.51 532.20 57107.48 88888.00 2002-11-08 00:21:03.906 312 15686.25 532.32 57107.36 88888.00 2002-11-08 00:21:04.906 312 15686.51 532.20 57108.10 88888.00 2002-11-08 00:21:05.906 312 15686.64 532.20 57107.36 88888.00 2002-11-08 00:21:06.906 312 15687.03 532.70 57107.61 88888.00 2002-11-08 00:21:07.906 312 15686.25 531.95 57107.97 88888.00 2002-11-08 00:21:08.906 312 15687.03 532.57 57107.48 88888.00 2002-11-08 00:21:09.906 312 15686.51 531.95 57107.36 88888.00 2002-11-08 00:21:10.906 312 15686.12 531.83 57107.48 88888.00 2002-11-08 00:21:11.906 312 15687.03 532.20 57107.24 88888.00 2002-11-08 00:21:12.906 312 15687.16 532.57 57107.85 88888.00 2002-11-08 00:21:13.906 312 15688.20 531.70 57108.22 88888.00 2002-11-08 00:21:14.906 312 15687.94 531.70 57108.10 88888.00 2002-11-08 00:21:15.906 312 15687.03 531.83 57107.00 88888.00 2002-11-08 00:21:16.906 312 15687.16 532.20 57107.97 88888.00 2002-11-08 00:21:17.906 312 15686.90 531.95 57107.85 88888.00 2002-11-08 00:21:18.906 312 15687.29 531.58 57107.97 88888.00 2002-11-08 00:21:19.906 312 15687.55 531.83 57108.10 88888.00 2002-11-08 00:21:20.906 312 15688.07 531.95 57107.61 88888.00 2002-11-08 00:21:21.906 312 15687.68 531.83 57107.97 88888.00 2002-11-08 00:21:22.906 312 15688.07 531.58 57108.46 88888.00 2002-11-08 00:21:23.906 312 15688.07 531.83 57108.10 88888.00 2002-11-08 00:21:24.906 312 15687.94 531.83 57108.59 88888.00 2002-11-08 00:21:25.906 312 15687.94 531.95 57107.97 88888.00 2002-11-08 00:21:26.906 312 15688.07 531.33 57108.22 88888.00 2002-11-08 00:21:27.906 312 15687.81 531.58 57108.10 88888.00 2002-11-08 00:21:28.906 312 15688.20 531.46 57107.85 88888.00 2002-11-08 00:21:29.906 312 15688.59 531.46 57108.34 88888.00 2002-11-08 00:21:30.906 312 15688.46 532.08 57108.22 88888.00 2002-11-08 00:21:31.906 312 15688.20 531.83 57108.95 88888.00 2002-11-08 00:21:32.906 312 15687.94 531.33 57108.83 88888.00 2002-11-08 00:21:33.906 312 15688.85 531.70 57108.10 88888.00 2002-11-08 00:21:34.906 312 15688.20 531.21 57108.59 88888.00 2002-11-08 00:21:35.906 312 15688.85 531.21 57108.10 88888.00 2002-11-08 00:21:36.906 312 15689.11 531.58 57108.10 88888.00 2002-11-08 00:21:37.906 312 15688.20 531.21 57107.97 88888.00 2002-11-08 00:21:38.906 312 15687.29 531.46 57108.10 88888.00 2002-11-08 00:21:39.906 312 15687.94 531.95 57108.46 88888.00 2002-11-08 00:21:40.906 312 15688.59 531.70 57108.95 88888.00 2002-11-08 00:21:41.906 312 15688.59 531.09 57107.85 88888.00 2002-11-08 00:21:42.906 312 15687.94 531.58 57108.59 88888.00 2002-11-08 00:21:43.906 312 15688.59 531.70 57108.59 88888.00 2002-11-08 00:21:44.906 312 15688.46 531.46 57108.22 88888.00 2002-11-08 00:21:45.906 312 15687.55 531.58 57108.46 88888.00 2002-11-08 00:21:46.906 312 15688.07 531.70 57108.46 88888.00 2002-11-08 00:21:47.906 312 15688.07 532.08 57108.10 88888.00 2002-11-08 00:21:48.906 312 15687.68 532.32 57107.97 88888.00 2002-11-08 00:21:49.906 312 15688.46 531.33 57108.59 88888.00 2002-11-08 00:21:50.906 312 15688.46 531.46 57108.10 88888.00 2002-11-08 00:21:51.906 312 15688.33 531.21 57108.22 88888.00 2002-11-08 00:21:52.906 312 15688.72 531.70 57108.22 88888.00 2002-11-08 00:21:53.906 312 15689.11 532.20 57108.71 88888.00 2002-11-08 00:21:54.906 312 15688.59 532.08 57108.71 88888.00 2002-11-08 00:21:55.906 312 15688.33 532.08 57108.59 88888.00 2002-11-08 00:21:56.906 312 15688.33 532.08 57108.10 88888.00 2002-11-08 00:21:57.906 312 15688.33 532.32 57107.97 88888.00 2002-11-08 00:21:58.906 312 15687.81 531.33 57108.59 88888.00 2002-11-08 00:21:59.906 312 15688.59 532.82 57108.10 88888.00 2002-11-08 00:22:00.906 312 15687.94 531.70 57108.46 88888.00 2002-11-08 00:22:01.906 312 15687.94 531.83 57108.22 88888.00 2002-11-08 00:22:02.906 312 15688.46 532.20 57108.34 88888.00 2002-11-08 00:22:03.906 312 15688.98 531.46 57109.32 88888.00 2002-11-08 00:22:04.906 312 15687.81 531.95 57107.85 88888.00 2002-11-08 00:22:05.906 312 15688.20 532.08 57108.22 88888.00 2002-11-08 00:22:06.906 312 15688.59 532.20 57108.10 88888.00 2002-11-08 00:22:07.906 312 15687.68 531.70 57108.22 88888.00 2002-11-08 00:22:08.906 312 15688.59 532.08 57108.59 88888.00 2002-11-08 00:22:09.906 312 15688.33 531.95 57108.59 88888.00 2002-11-08 00:22:10.906 312 15688.33 531.33 57108.46 88888.00 2002-11-08 00:22:11.906 312 15687.81 531.58 57108.46 88888.00 2002-11-08 00:22:12.906 312 15687.55 531.09 57108.10 88888.00 2002-11-08 00:22:13.906 312 15688.33 532.08 57108.46 88888.00 2002-11-08 00:22:14.906 312 15688.33 531.58 57108.34 88888.00 2002-11-08 00:22:15.906 312 15688.72 530.71 57108.83 88888.00 2002-11-08 00:22:16.906 312 15687.29 531.70 57108.22 88888.00 2002-11-08 00:22:17.906 312 15689.11 531.46 57108.59 88888.00 2002-11-08 00:22:18.906 312 15688.46 531.09 57108.83 88888.00 2002-11-08 00:22:19.906 312 15687.81 531.70 57108.22 88888.00 2002-11-08 00:22:20.906 312 15688.33 531.46 57107.73 88888.00 2002-11-08 00:22:21.906 312 15688.59 530.47 57107.61 88888.00 2002-11-08 00:22:22.906 312 15688.46 531.95 57108.46 88888.00 2002-11-08 00:22:23.906 312 15687.81 531.21 57108.10 88888.00 2002-11-08 00:22:24.906 312 15687.94 531.21 57107.85 88888.00 2002-11-08 00:22:25.906 312 15687.55 531.21 57108.22 88888.00 2002-11-08 00:22:26.906 312 15687.68 531.70 57108.59 88888.00 2002-11-08 00:22:27.906 312 15688.33 531.58 57108.22 88888.00 2002-11-08 00:22:28.906 312 15687.81 530.96 57108.59 88888.00 2002-11-08 00:22:29.906 312 15688.07 531.58 57108.22 88888.00 2002-11-08 00:22:30.906 312 15688.33 531.46 57107.61 88888.00 2002-11-08 00:22:31.906 312 15688.20 531.21 57107.36 88888.00 2002-11-08 00:22:32.906 312 15687.94 530.71 57108.34 88888.00 2002-11-08 00:22:33.906 312 15687.55 531.33 57107.73 88888.00 2002-11-08 00:22:34.906 312 15687.42 531.21 57107.36 88888.00 2002-11-08 00:22:35.906 312 15687.29 531.33 57107.73 88888.00 2002-11-08 00:22:36.906 312 15687.16 530.96 57108.10 88888.00 2002-11-08 00:22:37.906 312 15687.42 531.09 57107.73 88888.00 2002-11-08 00:22:38.906 312 15687.81 530.84 57107.61 88888.00 2002-11-08 00:22:39.906 312 15687.16 531.09 57107.97 88888.00 2002-11-08 00:22:40.906 312 15686.51 531.33 57108.10 88888.00 2002-11-08 00:22:41.906 312 15687.16 530.96 57107.36 88888.00 2002-11-08 00:22:42.906 312 15687.03 530.96 57107.73 88888.00 2002-11-08 00:22:43.906 312 15687.16 530.47 57107.36 88888.00 2002-11-08 00:22:44.906 312 15686.64 531.58 57107.61 88888.00 2002-11-08 00:22:45.906 312 15686.64 531.21 57108.34 88888.00 2002-11-08 00:22:46.906 312 15686.77 531.58 57108.22 88888.00 2002-11-08 00:22:47.906 312 15687.03 530.71 57107.73 88888.00 2002-11-08 00:22:48.906 312 15687.03 531.46 57107.85 88888.00 2002-11-08 00:22:49.906 312 15686.51 531.70 57108.10 88888.00 2002-11-08 00:22:50.906 312 15686.51 531.70 57107.73 88888.00 2002-11-08 00:22:51.906 312 15686.38 531.09 57107.61 88888.00 2002-11-08 00:22:52.906 312 15686.38 531.46 57107.85 88888.00 2002-11-08 00:22:53.906 312 15687.29 531.21 57107.85 88888.00 2002-11-08 00:22:54.906 312 15686.38 532.08 57108.46 88888.00 2002-11-08 00:22:55.906 312 15686.25 531.58 57108.59 88888.00 2002-11-08 00:22:56.906 312 15686.38 530.71 57107.36 88888.00 2002-11-08 00:22:57.906 312 15686.38 531.09 57107.36 88888.00 2002-11-08 00:22:58.906 312 15686.77 531.21 57107.36 88888.00 2002-11-08 00:22:59.906 312 15686.25 531.21 57107.24 88888.00 2002-11-08 00:23:00.906 312 15685.99 531.33 57108.22 88888.00 2002-11-08 00:23:01.906 312 15685.73 530.47 57108.22 88888.00 2002-11-08 00:23:02.906 312 15685.73 531.46 57108.22 88888.00 2002-11-08 00:23:03.906 312 15686.25 531.09 57107.85 88888.00 2002-11-08 00:23:04.906 312 15685.86 530.47 57107.48 88888.00 2002-11-08 00:23:05.906 312 15685.60 531.09 57107.85 88888.00 2002-11-08 00:23:06.906 312 15686.12 530.59 57107.48 88888.00 2002-11-08 00:23:07.906 312 15686.12 530.96 57107.97 88888.00 2002-11-08 00:23:08.906 312 15686.25 530.96 57107.73 88888.00 2002-11-08 00:23:09.906 312 15686.12 531.21 57107.73 88888.00 2002-11-08 00:23:10.906 312 15686.38 530.71 57108.22 88888.00 2002-11-08 00:23:11.906 312 15685.47 530.71 57108.10 88888.00 2002-11-08 00:23:12.906 312 15686.64 530.47 57107.85 88888.00 2002-11-08 00:23:13.906 312 15686.38 530.59 57107.97 88888.00 2002-11-08 00:23:14.906 312 15685.73 531.46 57107.73 88888.00 2002-11-08 00:23:15.906 312 15685.86 530.22 57107.36 88888.00 2002-11-08 00:23:16.906 312 15686.51 531.33 57107.97 88888.00 2002-11-08 00:23:17.906 312 15686.38 530.22 57108.22 88888.00 2002-11-08 00:23:18.906 312 15686.38 530.71 57108.22 88888.00 2002-11-08 00:23:19.906 312 15686.51 531.09 57107.61 88888.00 2002-11-08 00:23:20.906 312 15686.77 530.71 57107.85 88888.00 2002-11-08 00:23:21.906 312 15686.77 531.46 57107.85 88888.00 2002-11-08 00:23:22.906 312 15686.25 530.96 57108.10 88888.00 2002-11-08 00:23:23.906 312 15686.51 531.33 57108.10 88888.00 2002-11-08 00:23:24.906 312 15686.64 531.09 57107.73 88888.00 2002-11-08 00:23:25.906 312 15686.90 531.70 57107.36 88888.00 2002-11-08 00:23:26.906 312 15686.51 530.84 57107.97 88888.00 2002-11-08 00:23:27.906 312 15686.90 531.46 57108.46 88888.00 2002-11-08 00:23:28.906 312 15687.29 530.84 57108.34 88888.00 2002-11-08 00:23:29.906 312 15687.29 530.71 57107.61 88888.00 2002-11-08 00:23:30.906 312 15687.55 531.09 57107.73 88888.00 2002-11-08 00:23:31.906 312 15687.29 531.09 57107.97 88888.00 2002-11-08 00:23:32.906 312 15688.07 531.33 57107.97 88888.00 2002-11-08 00:23:33.906 312 15687.42 530.71 57108.34 88888.00 2002-11-08 00:23:34.906 312 15687.16 531.46 57107.85 88888.00 2002-11-08 00:23:35.906 312 15687.42 531.09 57108.34 88888.00 2002-11-08 00:23:36.906 312 15687.55 530.84 57107.97 88888.00 2002-11-08 00:23:37.906 312 15687.81 531.21 57108.22 88888.00 2002-11-08 00:23:38.906 312 15687.81 531.21 57107.85 88888.00 2002-11-08 00:23:39.906 312 15687.81 531.58 57108.10 88888.00 2002-11-08 00:23:40.906 312 15688.72 531.33 57108.34 88888.00 2002-11-08 00:23:41.906 312 15688.07 530.34 57107.97 88888.00 2002-11-08 00:23:42.906 312 15688.59 531.70 57108.46 88888.00 2002-11-08 00:23:43.906 312 15688.20 531.46 57108.34 88888.00 2002-11-08 00:23:44.906 312 15688.98 530.59 57108.22 88888.00 2002-11-08 00:23:45.906 312 15688.07 530.84 57108.46 88888.00 2002-11-08 00:23:46.906 312 15688.85 531.33 57108.59 88888.00 2002-11-08 00:23:47.906 312 15689.37 531.09 57108.83 88888.00 2002-11-08 00:23:48.906 312 15689.24 530.84 57108.46 88888.00 2002-11-08 00:23:49.906 312 15688.72 531.33 57108.46 88888.00 2002-11-08 00:23:50.906 312 15688.98 531.33 57108.46 88888.00 2002-11-08 00:23:51.906 312 15689.50 531.83 57109.32 88888.00 2002-11-08 00:23:52.906 312 15689.76 531.09 57108.95 88888.00 2002-11-08 00:23:53.906 312 15689.63 531.46 57108.71 88888.00 2002-11-08 00:23:54.906 312 15689.11 531.70 57109.07 88888.00 2002-11-08 00:23:55.906 312 15689.24 531.95 57108.59 88888.00 2002-11-08 00:23:56.906 312 15689.24 531.70 57108.59 88888.00 2002-11-08 00:23:57.906 312 15689.89 531.58 57109.32 88888.00 2002-11-08 00:23:58.906 312 15689.76 531.46 57108.46 88888.00 2002-11-08 00:23:59.906 312 15689.89 531.21 57109.44 88888.00 2002-11-08 00:24:00.906 312 15690.28 531.33 57109.07 88888.00 2002-11-08 00:24:01.906 312 15690.41 531.46 57108.71 88888.00 2002-11-08 00:24:02.906 312 15689.37 531.83 57109.07 88888.00 2002-11-08 00:24:03.906 312 15690.02 532.08 57109.32 88888.00 2002-11-08 00:24:04.906 312 15690.28 532.45 57109.56 88888.00 2002-11-08 00:24:05.906 312 15689.89 531.58 57108.95 88888.00 2002-11-08 00:24:06.906 312 15689.50 531.33 57109.20 88888.00 2002-11-08 00:24:07.906 312 15689.89 532.08 57109.32 88888.00 2002-11-08 00:24:08.906 312 15690.02 531.46 57108.83 88888.00 2002-11-08 00:24:09.906 312 15689.63 531.21 57109.69 88888.00 2002-11-08 00:24:10.906 312 15690.15 531.70 57109.07 88888.00 2002-11-08 00:24:11.906 312 15690.67 531.46 57109.93 88888.00 2002-11-08 00:24:12.906 312 15690.02 531.33 57109.44 88888.00 2002-11-08 00:24:13.906 312 15690.15 531.21 57109.07 88888.00 2002-11-08 00:24:14.906 312 15690.28 531.58 57109.20 88888.00 2002-11-08 00:24:15.906 312 15690.54 531.09 57109.44 88888.00 2002-11-08 00:24:16.906 312 15690.28 531.09 57109.07 88888.00 2002-11-08 00:24:17.906 312 15690.80 531.09 57108.71 88888.00 2002-11-08 00:24:18.906 312 15690.41 531.33 57109.07 88888.00 2002-11-08 00:24:19.906 312 15690.80 531.09 57109.32 88888.00 2002-11-08 00:24:20.906 312 15690.93 531.09 57109.32 88888.00 2002-11-08 00:24:21.906 312 15690.28 531.33 57109.07 88888.00 2002-11-08 00:24:22.906 312 15690.15 531.70 57109.07 88888.00 2002-11-08 00:24:23.906 312 15690.67 531.46 57108.83 88888.00 2002-11-08 00:24:24.906 312 15690.28 530.84 57109.07 88888.00 2002-11-08 00:24:25.906 312 15690.41 531.46 57109.07 88888.00 2002-11-08 00:24:26.906 312 15690.93 530.96 57109.32 88888.00 2002-11-08 00:24:27.906 312 15691.58 531.46 57109.56 88888.00 2002-11-08 00:24:28.906 312 15690.15 531.46 57109.44 88888.00 2002-11-08 00:24:29.906 312 15690.93 531.21 57109.69 88888.00 2002-11-08 00:24:30.906 312 15691.06 530.96 57110.18 88888.00 2002-11-08 00:24:31.906 312 15690.28 531.21 57110.05 88888.00 2002-11-08 00:24:32.906 312 15691.19 531.33 57109.32 88888.00 2002-11-08 00:24:33.906 312 15690.93 530.84 57109.93 88888.00 2002-11-08 00:24:34.906 312 15691.06 531.58 57109.69 88888.00 2002-11-08 00:24:35.906 312 15690.93 531.09 57109.56 88888.00 2002-11-08 00:24:36.906 312 15690.80 530.47 57109.69 88888.00 2002-11-08 00:24:37.906 312 15691.19 531.46 57109.44 88888.00 2002-11-08 00:24:38.906 312 15691.19 530.22 57109.69 88888.00 2002-11-08 00:24:39.906 312 15690.93 530.71 57109.32 88888.00 2002-11-08 00:24:40.906 312 15691.32 530.47 57109.56 88888.00 2002-11-08 00:24:41.906 312 15690.28 530.22 57109.69 88888.00 2002-11-08 00:24:42.906 312 15691.06 531.21 57109.93 88888.00 2002-11-08 00:24:43.906 312 15690.67 530.84 57109.93 88888.00 2002-11-08 00:24:44.906 312 15690.93 530.59 57109.93 88888.00 2002-11-08 00:24:45.906 312 15690.80 530.34 57109.07 88888.00 2002-11-08 00:24:46.906 312 15691.06 530.22 57109.81 88888.00 2002-11-08 00:24:47.906 312 15690.28 531.09 57109.93 88888.00 2002-11-08 00:24:48.906 312 15690.80 530.96 57108.95 88888.00 2002-11-08 00:24:49.906 312 15691.06 531.09 57110.05 88888.00 2002-11-08 00:24:50.906 312 15690.54 530.71 57109.56 88888.00 2002-11-08 00:24:51.906 312 15690.54 530.84 57109.20 88888.00 2002-11-08 00:24:52.906 312 15690.80 530.84 57109.81 88888.00 2002-11-08 00:24:53.906 312 15690.41 530.22 57109.07 88888.00 2002-11-08 00:24:54.906 312 15690.15 531.09 57109.81 88888.00 2002-11-08 00:24:55.906 312 15690.93 530.59 57110.05 88888.00 2002-11-08 00:24:56.906 312 15691.32 531.09 57109.56 88888.00 2002-11-08 00:24:57.906 312 15690.54 530.84 57110.18 88888.00 2002-11-08 00:24:58.906 312 15690.28 531.46 57109.93 88888.00 2002-11-08 00:24:59.906 312 15691.06 531.09 57109.69 88888.00 2002-11-08 00:25:00.906 312 15691.06 531.09 57110.42 88888.00 2002-11-08 00:25:01.906 312 15690.80 531.09 57109.69 88888.00 2002-11-08 00:25:02.906 312 15690.67 530.96 57109.81 88888.00 2002-11-08 00:25:03.906 312 15690.67 531.21 57109.69 88888.00 2002-11-08 00:25:04.906 312 15690.41 530.34 57109.81 88888.00 2002-11-08 00:25:05.906 312 15690.67 530.96 57109.44 88888.00 2002-11-08 00:25:06.906 312 15690.54 530.47 57109.32 88888.00 2002-11-08 00:25:07.906 312 15690.41 530.59 57110.05 88888.00 2002-11-08 00:25:08.906 312 15690.67 530.34 57110.30 88888.00 2002-11-08 00:25:09.906 312 15690.15 530.96 57110.42 88888.00 2002-11-08 00:25:10.906 312 15690.02 530.34 57109.93 88888.00 2002-11-08 00:25:11.906 312 15690.02 530.34 57110.54 88888.00 2002-11-08 00:25:12.906 312 15690.67 531.21 57109.56 88888.00 2002-11-08 00:25:13.906 312 15690.41 530.84 57109.69 88888.00 2002-11-08 00:25:14.906 312 15690.41 530.59 57109.69 88888.00 2002-11-08 00:25:15.906 312 15690.15 530.09 57110.18 88888.00 2002-11-08 00:25:16.906 312 15690.41 530.09 57109.32 88888.00 2002-11-08 00:25:17.906 312 15689.89 530.22 57109.32 88888.00 2002-11-08 00:25:18.906 312 15690.41 530.84 57109.69 88888.00 2002-11-08 00:25:19.906 312 15690.28 530.34 57109.93 88888.00 2002-11-08 00:25:20.906 312 15689.76 530.59 57110.05 88888.00 2002-11-08 00:25:21.906 312 15690.41 530.84 57109.81 88888.00 2002-11-08 00:25:22.906 312 15690.28 530.71 57111.03 88888.00 2002-11-08 00:25:23.906 312 15689.24 530.34 57110.54 88888.00 2002-11-08 00:25:24.906 312 15689.76 530.22 57109.69 88888.00 2002-11-08 00:25:25.906 312 15689.24 531.21 57109.93 88888.00 2002-11-08 00:25:26.906 312 15689.63 530.71 57110.18 88888.00 2002-11-08 00:25:27.906 312 15689.24 531.09 57109.93 88888.00 2002-11-08 00:25:28.906 312 15689.76 530.59 57109.56 88888.00 2002-11-08 00:25:29.906 312 15689.76 530.47 57109.44 88888.00 2002-11-08 00:25:30.906 312 15689.11 530.22 57109.56 88888.00 2002-11-08 00:25:31.906 312 15689.37 530.84 57109.56 88888.00 2002-11-08 00:25:32.906 312 15689.50 530.22 57110.05 88888.00 2002-11-08 00:25:33.906 312 15688.98 530.34 57109.69 88888.00 2002-11-08 00:25:34.906 312 15688.98 530.22 57109.81 88888.00 2002-11-08 00:25:35.906 312 15688.98 530.59 57110.18 88888.00 2002-11-08 00:25:36.906 312 15688.59 530.84 57109.93 88888.00 2002-11-08 00:25:37.906 312 15689.24 530.59 57110.30 88888.00 2002-11-08 00:25:38.906 312 15688.85 530.34 57109.93 88888.00 2002-11-08 00:25:39.906 312 15688.85 530.71 57109.44 88888.00 2002-11-08 00:25:40.906 312 15688.72 530.71 57109.20 88888.00 2002-11-08 00:25:41.906 312 15688.33 531.21 57110.18 88888.00 2002-11-08 00:25:42.906 312 15688.46 530.96 57109.81 88888.00 2002-11-08 00:25:43.906 312 15688.20 530.71 57109.44 88888.00 2002-11-08 00:25:44.906 312 15688.59 531.09 57108.83 88888.00 2002-11-08 00:25:45.906 312 15688.59 530.71 57109.32 88888.00 2002-11-08 00:25:46.906 312 15688.46 530.34 57109.32 88888.00 2002-11-08 00:25:47.906 312 15688.07 531.33 57109.81 88888.00 2002-11-08 00:25:48.906 312 15688.20 531.09 57109.32 88888.00 2002-11-08 00:25:49.906 312 15688.59 530.84 57109.69 88888.00 2002-11-08 00:25:50.906 312 15688.85 530.96 57109.56 88888.00 2002-11-08 00:25:51.906 312 15687.81 530.84 57108.46 88888.00 2002-11-08 00:25:52.906 312 15688.59 531.21 57109.69 88888.00 2002-11-08 00:25:53.906 312 15688.46 531.09 57109.20 88888.00 2002-11-08 00:25:54.906 312 15687.81 531.09 57109.20 88888.00 2002-11-08 00:25:55.906 312 15688.85 531.09 57109.44 88888.00 2002-11-08 00:25:56.906 312 15687.94 530.84 57109.20 88888.00 2002-11-08 00:25:57.906 312 15687.68 531.70 57109.07 88888.00 2002-11-08 00:25:58.906 312 15687.94 531.46 57108.95 88888.00 2002-11-08 00:25:59.906 312 15688.46 531.33 57109.20 88888.00 2002-11-08 00:26:00.906 312 15687.68 530.96 57109.32 88888.00 2002-11-08 00:26:01.906 312 15688.59 531.33 57108.95 88888.00 2002-11-08 00:26:02.906 312 15687.42 531.95 57108.71 88888.00 2002-11-08 00:26:03.906 312 15687.68 531.33 57108.59 88888.00 2002-11-08 00:26:04.906 312 15687.81 531.09 57109.07 88888.00 2002-11-08 00:26:05.906 312 15687.55 530.71 57108.46 88888.00 2002-11-08 00:26:06.906 312 15687.81 530.96 57108.46 88888.00 2002-11-08 00:26:07.906 312 15686.90 530.96 57108.59 88888.00 2002-11-08 00:26:08.906 312 15687.68 530.96 57108.95 88888.00 2002-11-08 00:26:09.906 312 15687.42 530.59 57108.71 88888.00 2002-11-08 00:26:10.906 312 15687.68 530.96 57109.32 88888.00 2002-11-08 00:26:11.906 312 15687.68 531.09 57108.71 88888.00 2002-11-08 00:26:12.906 312 15686.64 531.21 57108.34 88888.00 2002-11-08 00:26:13.906 312 15687.16 531.58 57108.71 88888.00 2002-11-08 00:26:14.906 312 15686.64 531.21 57109.32 88888.00 2002-11-08 00:26:15.906 312 15687.42 530.84 57108.46 88888.00 2002-11-08 00:26:16.906 312 15687.68 531.95 57108.34 88888.00 2002-11-08 00:26:17.906 312 15687.29 530.96 57108.83 88888.00 2002-11-08 00:26:18.906 312 15686.51 531.21 57108.83 88888.00 2002-11-08 00:26:19.906 312 15686.77 530.71 57108.46 88888.00 2002-11-08 00:26:20.906 312 15686.38 531.33 57108.71 88888.00 2002-11-08 00:26:21.906 312 15686.64 531.09 57109.07 88888.00 2002-11-08 00:26:22.906 312 15686.38 531.09 57109.44 88888.00 2002-11-08 00:26:23.906 312 15685.86 531.09 57108.83 88888.00 2002-11-08 00:26:24.906 312 15686.51 531.83 57109.20 88888.00 2002-11-08 00:26:25.906 312 15687.29 531.21 57109.44 88888.00 2002-11-08 00:26:26.906 312 15686.90 531.46 57108.46 88888.00 2002-11-08 00:26:27.906 312 15686.12 531.21 57108.83 88888.00 2002-11-08 00:26:28.906 312 15686.51 530.96 57108.71 88888.00 2002-11-08 00:26:29.906 312 15686.12 531.33 57108.46 88888.00 2002-11-08 00:26:30.906 312 15686.64 532.45 57108.34 88888.00 2002-11-08 00:26:31.906 312 15686.12 531.33 57108.71 88888.00 2002-11-08 00:26:32.906 312 15686.25 530.96 57108.83 88888.00 2002-11-08 00:26:33.906 312 15685.86 531.70 57107.73 88888.00 2002-11-08 00:26:34.906 312 15686.64 531.33 57108.22 88888.00 2002-11-08 00:26:35.906 312 15686.38 532.32 57108.71 88888.00 2002-11-08 00:26:36.906 312 15686.90 532.08 57108.46 88888.00 2002-11-08 00:26:37.906 312 15686.12 531.95 57108.59 88888.00 2002-11-08 00:26:38.906 312 15686.90 531.21 57108.83 88888.00 2002-11-08 00:26:39.906 312 15686.38 530.84 57108.22 88888.00 2002-11-08 00:26:40.906 312 15686.38 531.70 57108.22 88888.00 2002-11-08 00:26:41.906 312 15687.03 531.70 57108.59 88888.00 2002-11-08 00:26:42.906 312 15686.77 530.84 57108.46 88888.00 2002-11-08 00:26:43.906 312 15685.86 531.70 57107.61 88888.00 2002-11-08 00:26:44.906 312 15686.25 531.21 57108.10 88888.00 2002-11-08 00:26:45.906 312 15685.86 531.83 57108.59 88888.00 2002-11-08 00:26:46.906 312 15685.86 531.70 57108.34 88888.00 2002-11-08 00:26:47.906 312 15686.51 531.70 57107.97 88888.00 2002-11-08 00:26:48.906 312 15686.38 531.21 57108.95 88888.00 2002-11-08 00:26:49.906 312 15686.12 531.70 57108.83 88888.00 2002-11-08 00:26:50.906 312 15686.38 531.46 57108.59 88888.00 2002-11-08 00:26:51.906 312 15686.51 531.58 57107.97 88888.00 2002-11-08 00:26:52.906 312 15685.60 531.95 57108.83 88888.00 2002-11-08 00:26:53.906 312 15685.73 531.21 57108.34 88888.00 2002-11-08 00:26:54.906 312 15686.64 531.46 57108.83 88888.00 2002-11-08 00:26:55.906 312 15685.60 531.46 57109.07 88888.00 2002-11-08 00:26:56.906 312 15686.38 531.21 57108.71 88888.00 2002-11-08 00:26:57.906 312 15686.77 531.70 57108.83 88888.00 2002-11-08 00:26:58.906 312 15685.86 532.20 57109.07 88888.00 2002-11-08 00:26:59.906 312 15685.99 531.83 57108.71 88888.00 2002-11-08 00:27:00.906 312 15686.38 532.20 57108.95 88888.00 2002-11-08 00:27:01.906 312 15686.25 531.21 57108.83 88888.00 2002-11-08 00:27:02.906 312 15687.68 531.58 57108.46 88888.00 2002-11-08 00:27:03.906 312 15686.51 530.96 57108.95 88888.00 2002-11-08 00:27:04.906 312 15686.38 531.33 57108.83 88888.00 2002-11-08 00:27:05.906 312 15686.64 531.70 57109.56 88888.00 2002-11-08 00:27:06.906 312 15686.12 531.58 57108.10 88888.00 2002-11-08 00:27:07.906 312 15687.16 531.46 57108.46 88888.00 2002-11-08 00:27:08.906 312 15685.99 531.58 57108.71 88888.00 2002-11-08 00:27:09.906 312 15687.16 531.33 57108.22 88888.00 2002-11-08 00:27:10.906 312 15686.51 531.46 57108.10 88888.00 2002-11-08 00:27:11.906 312 15686.25 532.08 57109.07 88888.00 2002-11-08 00:27:12.906 312 15686.64 531.33 57109.32 88888.00 2002-11-08 00:27:13.906 312 15686.90 531.58 57108.71 88888.00 2002-11-08 00:27:14.906 312 15686.90 531.09 57108.46 88888.00 2002-11-08 00:27:15.906 312 15686.51 532.32 57108.59 88888.00 2002-11-08 00:27:16.906 312 15686.90 531.95 57108.59 88888.00 2002-11-08 00:27:17.906 312 15686.12 531.95 57108.46 88888.00 2002-11-08 00:27:18.906 312 15686.25 531.58 57108.59 88888.00 2002-11-08 00:27:19.906 312 15686.38 532.08 57109.20 88888.00 2002-11-08 00:27:20.906 312 15686.51 531.95 57108.95 88888.00 2002-11-08 00:27:21.906 312 15686.25 532.08 57108.71 88888.00 2002-11-08 00:27:22.906 312 15686.51 531.70 57109.56 88888.00 2002-11-08 00:27:23.906 312 15687.55 532.08 57109.20 88888.00 2002-11-08 00:27:24.906 312 15686.90 531.58 57109.44 88888.00 2002-11-08 00:27:25.906 312 15686.77 531.70 57108.95 88888.00 2002-11-08 00:27:26.906 312 15686.38 531.83 57108.95 88888.00 2002-11-08 00:27:27.906 312 15686.90 531.58 57108.71 88888.00 2002-11-08 00:27:28.906 312 15686.25 531.70 57109.20 88888.00 2002-11-08 00:27:29.906 312 15687.16 531.33 57108.46 88888.00 2002-11-08 00:27:30.906 312 15686.64 531.95 57108.95 88888.00 2002-11-08 00:27:31.906 312 15687.03 531.83 57109.32 88888.00 2002-11-08 00:27:32.906 312 15686.90 532.08 57108.22 88888.00 2002-11-08 00:27:33.906 312 15686.77 532.08 57109.20 88888.00 2002-11-08 00:27:34.906 312 15687.55 532.08 57109.07 88888.00 2002-11-08 00:27:35.906 312 15687.68 532.57 57109.20 88888.00 2002-11-08 00:27:36.906 312 15687.55 532.08 57109.56 88888.00 2002-11-08 00:27:37.906 312 15687.55 531.83 57108.83 88888.00 2002-11-08 00:27:38.906 312 15686.64 531.95 57109.20 88888.00 2002-11-08 00:27:39.906 312 15687.55 532.32 57109.93 88888.00 2002-11-08 00:27:40.906 312 15687.16 532.45 57108.95 88888.00 2002-11-08 00:27:41.906 312 15687.29 531.95 57108.95 88888.00 2002-11-08 00:27:42.906 312 15686.90 532.70 57108.95 88888.00 2002-11-08 00:27:43.906 312 15687.03 532.20 57109.07 88888.00 2002-11-08 00:27:44.906 312 15686.90 532.70 57109.20 88888.00 2002-11-08 00:27:45.906 312 15687.29 532.70 57109.44 88888.00 2002-11-08 00:27:46.906 312 15687.94 532.70 57108.95 88888.00 2002-11-08 00:27:47.906 312 15687.29 532.82 57109.32 88888.00 2002-11-08 00:27:48.906 312 15687.55 532.20 57108.59 88888.00 2002-11-08 00:27:49.906 312 15687.16 532.94 57108.71 88888.00 2002-11-08 00:27:50.906 312 15687.81 533.07 57108.95 88888.00 2002-11-08 00:27:51.906 312 15687.16 532.94 57109.32 88888.00 2002-11-08 00:27:52.906 312 15688.07 532.82 57109.07 88888.00 2002-11-08 00:27:53.906 312 15687.55 532.82 57109.44 88888.00 2002-11-08 00:27:54.906 312 15687.55 532.70 57109.20 88888.00 2002-11-08 00:27:55.906 312 15687.81 532.57 57109.20 88888.00 2002-11-08 00:27:56.906 312 15687.55 532.45 57108.95 88888.00 2002-11-08 00:27:57.906 312 15687.81 533.07 57109.07 88888.00 2002-11-08 00:27:58.906 312 15687.68 532.57 57109.07 88888.00 2002-11-08 00:27:59.906 312 15687.94 532.20 57108.59 88888.00 2002-11-08 00:28:00.906 312 15688.07 532.57 57109.07 88888.00 2002-11-08 00:28:01.906 312 15687.55 532.57 57108.83 88888.00 2002-11-08 00:28:02.906 312 15687.29 532.57 57108.83 88888.00 2002-11-08 00:28:03.906 312 15687.42 532.70 57108.83 88888.00 2002-11-08 00:28:04.906 312 15687.68 533.19 57109.32 88888.00 2002-11-08 00:28:05.906 312 15687.68 532.32 57109.32 88888.00 2002-11-08 00:28:06.906 312 15687.94 532.82 57109.20 88888.00 2002-11-08 00:28:07.906 312 15688.20 532.20 57108.71 88888.00 2002-11-08 00:28:08.906 312 15687.68 532.57 57108.95 88888.00 2002-11-08 00:28:09.906 312 15688.33 532.82 57109.20 88888.00 2002-11-08 00:28:10.906 312 15688.07 532.32 57108.71 88888.00 2002-11-08 00:28:11.906 312 15688.59 533.19 57109.44 88888.00 2002-11-08 00:28:12.906 312 15687.68 532.45 57109.07 88888.00 2002-11-08 00:28:13.906 312 15688.33 532.94 57109.69 88888.00 2002-11-08 00:28:14.906 312 15687.68 533.19 57108.59 88888.00 2002-11-08 00:28:15.906 312 15688.46 532.57 57108.95 88888.00 2002-11-08 00:28:16.906 312 15687.68 532.45 57109.07 88888.00 2002-11-08 00:28:17.906 312 15688.20 532.45 57108.95 88888.00 2002-11-08 00:28:18.906 312 15688.20 532.70 57109.69 88888.00 2002-11-08 00:28:19.906 312 15688.72 531.83 57108.46 88888.00 2002-11-08 00:28:20.906 312 15688.33 532.57 57108.59 88888.00 2002-11-08 00:28:21.906 312 15688.46 532.82 57108.46 88888.00 2002-11-08 00:28:22.906 312 15688.85 531.83 57108.95 88888.00 2002-11-08 00:28:23.906 312 15688.59 531.70 57109.32 88888.00 2002-11-08 00:28:24.906 312 15688.59 532.20 57109.56 88888.00 2002-11-08 00:28:25.906 312 15688.85 532.70 57109.44 88888.00 2002-11-08 00:28:26.906 312 15688.20 532.82 57109.32 88888.00 2002-11-08 00:28:27.906 312 15687.81 532.70 57109.44 88888.00 2002-11-08 00:28:28.906 312 15688.07 532.70 57109.20 88888.00 2002-11-08 00:28:29.906 312 15688.72 532.45 57108.83 88888.00 2002-11-08 00:28:30.906 312 15689.11 532.70 57109.56 88888.00 2002-11-08 00:28:31.906 312 15688.33 532.82 57108.95 88888.00 2002-11-08 00:28:32.906 312 15688.33 532.45 57108.83 88888.00 2002-11-08 00:28:33.906 312 15689.24 532.94 57108.34 88888.00 2002-11-08 00:28:34.906 312 15688.85 532.20 57108.95 88888.00 2002-11-08 00:28:35.906 312 15689.11 532.45 57109.20 88888.00 2002-11-08 00:28:36.906 312 15688.33 532.94 57108.46 88888.00 2002-11-08 00:28:37.906 312 15688.46 532.57 57109.20 88888.00 2002-11-08 00:28:38.906 312 15689.63 532.20 57109.44 88888.00 2002-11-08 00:28:39.906 312 15689.76 532.82 57109.07 88888.00 2002-11-08 00:28:40.906 312 15688.59 532.57 57109.56 88888.00 2002-11-08 00:28:41.906 312 15689.11 532.45 57109.56 88888.00 2002-11-08 00:28:42.906 312 15688.98 532.57 57109.32 88888.00 2002-11-08 00:28:43.906 312 15688.72 532.20 57109.07 88888.00 2002-11-08 00:28:44.906 312 15690.02 532.32 57109.32 88888.00 2002-11-08 00:28:45.906 312 15689.76 532.70 57109.32 88888.00 2002-11-08 00:28:46.906 312 15689.37 532.82 57109.32 88888.00 2002-11-08 00:28:47.906 312 15689.50 532.08 57109.44 88888.00 2002-11-08 00:28:48.906 312 15689.89 532.32 57110.18 88888.00 2002-11-08 00:28:49.906 312 15689.76 532.45 57109.32 88888.00 2002-11-08 00:28:50.906 312 15689.37 532.70 57109.07 88888.00 2002-11-08 00:28:51.906 312 15689.11 532.20 57109.93 88888.00 2002-11-08 00:28:52.906 312 15689.76 532.70 57109.07 88888.00 2002-11-08 00:28:53.906 312 15689.24 532.94 57109.56 88888.00 2002-11-08 00:28:54.906 312 15689.24 532.70 57109.81 88888.00 2002-11-08 00:28:55.906 312 15689.76 532.32 57109.69 88888.00 2002-11-08 00:28:56.906 312 15689.63 532.45 57109.44 88888.00 2002-11-08 00:28:57.906 312 15689.11 532.57 57110.18 88888.00 2002-11-08 00:28:58.906 312 15689.50 533.19 57109.44 88888.00 2002-11-08 00:28:59.906 312 15689.11 532.20 57109.69 88888.00 2002-11-08 00:29:00.906 312 15689.50 532.32 57109.56 88888.00 2002-11-08 00:29:01.906 312 15689.76 533.19 57109.32 88888.00 2002-11-08 00:29:02.906 312 15690.02 532.82 57109.20 88888.00 2002-11-08 00:29:03.906 312 15689.89 532.45 57109.44 88888.00 2002-11-08 00:29:04.906 312 15690.02 532.45 57109.56 88888.00 2002-11-08 00:29:05.906 312 15689.76 532.32 57109.69 88888.00 2002-11-08 00:29:06.906 312 15689.76 531.95 57109.32 88888.00 2002-11-08 00:29:07.906 312 15689.89 532.32 57109.07 88888.00 2002-11-08 00:29:08.906 312 15689.37 532.32 57109.56 88888.00 2002-11-08 00:29:09.906 312 15689.89 532.70 57109.44 88888.00 2002-11-08 00:29:10.906 312 15690.02 532.20 57109.20 88888.00 2002-11-08 00:29:11.906 312 15689.89 532.57 57109.93 88888.00 2002-11-08 00:29:12.906 312 15689.11 531.95 57109.56 88888.00 2002-11-08 00:29:13.906 312 15689.24 532.70 57109.32 88888.00 2002-11-08 00:29:14.906 312 15689.76 532.70 57109.56 88888.00 2002-11-08 00:29:15.906 312 15689.50 532.08 57109.32 88888.00 2002-11-08 00:29:16.906 312 15689.50 531.95 57109.93 88888.00 2002-11-08 00:29:17.906 312 15689.89 533.31 57108.95 88888.00 2002-11-08 00:29:18.906 312 15689.63 532.94 57109.69 88888.00 2002-11-08 00:29:19.906 312 15689.50 532.57 57109.69 88888.00 2002-11-08 00:29:20.906 312 15690.02 532.20 57108.95 88888.00 2002-11-08 00:29:21.906 312 15689.63 532.08 57109.69 88888.00 2002-11-08 00:29:22.906 312 15689.50 532.57 57109.69 88888.00 2002-11-08 00:29:23.906 312 15689.50 531.95 57108.83 88888.00 2002-11-08 00:29:24.906 312 15689.11 533.19 57109.44 88888.00 2002-11-08 00:29:25.906 312 15689.50 532.57 57108.95 88888.00 2002-11-08 00:29:26.906 312 15689.24 532.82 57109.44 88888.00 2002-11-08 00:29:27.906 312 15689.11 532.45 57109.20 88888.00 2002-11-08 00:29:28.906 312 15689.37 532.45 57109.69 88888.00 2002-11-08 00:29:29.906 312 15688.98 532.94 57109.07 88888.00 2002-11-08 00:29:30.906 312 15689.11 533.19 57109.69 88888.00 2002-11-08 00:29:31.906 312 15689.63 532.57 57109.44 88888.00 2002-11-08 00:29:32.906 312 15689.63 532.70 57108.83 88888.00 2002-11-08 00:29:33.906 312 15689.11 532.82 57109.56 88888.00 2002-11-08 00:29:34.906 312 15689.37 532.45 57109.32 88888.00 2002-11-08 00:29:35.906 312 15688.85 532.57 57108.71 88888.00 2002-11-08 00:29:36.906 312 15688.72 532.57 57108.95 88888.00 2002-11-08 00:29:37.906 312 15689.11 532.82 57109.32 88888.00 2002-11-08 00:29:38.906 312 15688.85 532.82 57108.71 88888.00 2002-11-08 00:29:39.906 312 15688.98 532.82 57109.44 88888.00 2002-11-08 00:29:40.906 312 15689.63 532.82 57108.83 88888.00 2002-11-08 00:29:41.906 312 15689.11 532.70 57108.71 88888.00 2002-11-08 00:29:42.906 312 15688.98 532.32 57109.69 88888.00 2002-11-08 00:29:43.906 312 15689.50 532.82 57109.32 88888.00 2002-11-08 00:29:44.906 312 15688.72 532.57 57109.32 88888.00 2002-11-08 00:29:45.906 312 15688.98 532.45 57109.44 88888.00 2002-11-08 00:29:46.906 312 15689.37 532.94 57109.32 88888.00 2002-11-08 00:29:47.906 312 15688.20 532.32 57109.32 88888.00 2002-11-08 00:29:48.906 312 15689.11 532.70 57108.83 88888.00 2002-11-08 00:29:49.906 312 15688.85 532.70 57109.32 88888.00 2002-11-08 00:29:50.906 312 15689.24 532.32 57109.20 88888.00 2002-11-08 00:29:51.906 312 15689.11 533.19 57108.83 88888.00 2002-11-08 00:29:52.906 312 15688.72 531.83 57109.56 88888.00 2002-11-08 00:29:53.906 312 15689.11 532.82 57108.83 88888.00 2002-11-08 00:29:54.906 312 15688.59 532.20 57109.20 88888.00 2002-11-08 00:29:55.906 312 15689.24 532.32 57109.93 88888.00 2002-11-08 00:29:56.906 312 15688.98 532.57 57108.22 88888.00 2002-11-08 00:29:57.906 312 15689.11 532.32 57108.95 88888.00 2002-11-08 00:29:58.906 312 15688.85 532.57 57108.83 88888.00 2002-11-08 00:29:59.906 312 15688.59 532.32 57108.83 88888.00 2002-11-08 00:30:00.906 312 15688.72 532.08 57109.20 88888.00 2002-11-08 00:30:01.906 312 15688.46 531.83 57108.95 88888.00 2002-11-08 00:30:02.906 312 15688.46 532.45 57109.07 88888.00 2002-11-08 00:30:03.906 312 15688.07 531.95 57109.32 88888.00 2002-11-08 00:30:04.906 312 15688.85 532.32 57109.32 88888.00 2002-11-08 00:30:05.906 312 15688.59 531.95 57108.95 88888.00 2002-11-08 00:30:06.906 312 15688.59 532.08 57109.32 88888.00 2002-11-08 00:30:07.906 312 15688.85 531.95 57108.22 88888.00 2002-11-08 00:30:08.906 312 15688.59 531.83 57109.07 88888.00 2002-11-08 00:30:09.906 312 15688.85 532.08 57108.83 88888.00 2002-11-08 00:30:10.906 312 15688.46 531.70 57109.44 88888.00 2002-11-08 00:30:11.906 312 15688.72 531.70 57109.32 88888.00 2002-11-08 00:30:12.906 312 15687.94 531.83 57109.07 88888.00 2002-11-08 00:30:13.906 312 15689.24 531.70 57109.32 88888.00 2002-11-08 00:30:14.906 312 15688.59 531.21 57109.07 88888.00 2002-11-08 00:30:15.906 312 15688.07 532.57 57108.95 88888.00 2002-11-08 00:30:16.906 312 15688.20 532.32 57109.32 88888.00 2002-11-08 00:30:17.906 312 15688.33 531.70 57108.83 88888.00 2002-11-08 00:30:18.906 312 15688.46 531.70 57109.07 88888.00 2002-11-08 00:30:19.906 312 15688.20 531.33 57109.20 88888.00 2002-11-08 00:30:20.906 312 15687.94 532.32 57108.95 88888.00 2002-11-08 00:30:21.906 312 15688.20 531.46 57109.32 88888.00 2002-11-08 00:30:22.906 312 15687.68 531.70 57108.95 88888.00 2002-11-08 00:30:23.906 312 15688.72 532.20 57109.07 88888.00 2002-11-08 00:30:24.906 312 15687.55 531.58 57109.44 88888.00 2002-11-08 00:30:25.906 312 15688.33 531.58 57109.20 88888.00 2002-11-08 00:30:26.906 312 15688.59 532.08 57108.59 88888.00 2002-11-08 00:30:27.906 312 15688.72 532.08 57109.56 88888.00 2002-11-08 00:30:28.906 312 15688.33 532.08 57108.59 88888.00 2002-11-08 00:30:29.906 312 15687.81 531.70 57108.95 88888.00 2002-11-08 00:30:30.906 312 15688.07 531.95 57108.71 88888.00 2002-11-08 00:30:31.906 312 15688.20 532.32 57108.71 88888.00 2002-11-08 00:30:32.906 312 15688.46 532.45 57108.83 88888.00 2002-11-08 00:30:33.906 312 15687.94 531.83 57109.44 88888.00 2002-11-08 00:30:34.906 312 15689.11 532.57 57109.07 88888.00 2002-11-08 00:30:35.906 312 15688.07 531.46 57108.71 88888.00 2002-11-08 00:30:36.906 312 15688.33 532.08 57109.20 88888.00 2002-11-08 00:30:37.906 312 15689.11 531.95 57108.83 88888.00 2002-11-08 00:30:38.906 312 15688.59 533.19 57109.20 88888.00 2002-11-08 00:30:39.906 312 15688.20 532.08 57108.71 88888.00 2002-11-08 00:30:40.906 312 15688.98 532.08 57108.83 88888.00 2002-11-08 00:30:41.906 312 15689.11 532.32 57108.22 88888.00 2002-11-08 00:30:42.906 312 15688.85 532.32 57109.07 88888.00 2002-11-08 00:30:43.906 312 15688.85 532.45 57108.71 88888.00 2002-11-08 00:30:44.906 312 15689.24 532.20 57109.44 88888.00 2002-11-08 00:30:45.906 312 15688.98 532.57 57108.34 88888.00 2002-11-08 00:30:46.906 312 15689.11 532.45 57109.20 88888.00 2002-11-08 00:30:47.906 312 15689.24 532.32 57109.56 88888.00 2002-11-08 00:30:48.906 312 15688.85 533.07 57108.46 88888.00 2002-11-08 00:30:49.906 312 15689.24 531.95 57109.20 88888.00 2002-11-08 00:30:50.906 312 15688.72 532.45 57109.56 88888.00 2002-11-08 00:30:51.906 312 15689.37 532.82 57109.20 88888.00 2002-11-08 00:30:52.906 312 15689.11 532.57 57108.95 88888.00 2002-11-08 00:30:53.906 312 15688.72 532.57 57109.20 88888.00 2002-11-08 00:30:54.906 312 15689.11 532.32 57108.83 88888.00 2002-11-08 00:30:55.906 312 15688.33 533.31 57108.95 88888.00 2002-11-08 00:30:56.906 312 15689.24 532.45 57109.07 88888.00 2002-11-08 00:30:57.906 312 15688.33 532.57 57109.44 88888.00 2002-11-08 00:30:58.906 312 15688.85 532.20 57109.07 88888.00 2002-11-08 00:30:59.906 312 15688.59 532.20 57109.32 88888.00 2002-11-08 00:31:00.906 312 15688.98 533.31 57108.71 88888.00 2002-11-08 00:31:01.906 312 15688.98 532.94 57108.83 88888.00 2002-11-08 00:31:02.906 312 15689.11 532.45 57109.20 88888.00 2002-11-08 00:31:03.906 312 15689.24 532.32 57109.32 88888.00 2002-11-08 00:31:04.906 312 15688.72 532.70 57108.83 88888.00 2002-11-08 00:31:05.906 312 15688.98 532.32 57109.44 88888.00 2002-11-08 00:31:06.906 312 15688.33 532.32 57108.71 88888.00 2002-11-08 00:31:07.906 312 15688.46 533.07 57108.95 88888.00 2002-11-08 00:31:08.906 312 15688.85 531.95 57108.95 88888.00 2002-11-08 00:31:09.906 312 15688.98 532.94 57108.46 88888.00 2002-11-08 00:31:10.906 312 15688.85 532.70 57109.32 88888.00 2002-11-08 00:31:11.906 312 15688.33 533.07 57109.20 88888.00 2002-11-08 00:31:12.906 312 15688.59 531.95 57109.32 88888.00 2002-11-08 00:31:13.906 312 15689.24 532.45 57109.20 88888.00 2002-11-08 00:31:14.906 312 15688.33 532.82 57109.32 88888.00 2002-11-08 00:31:15.906 312 15688.98 532.08 57108.83 88888.00 2002-11-08 00:31:16.906 312 15689.50 533.07 57108.71 88888.00 2002-11-08 00:31:17.906 312 15688.98 532.94 57109.93 88888.00 2002-11-08 00:31:18.906 312 15689.76 532.70 57109.32 88888.00 2002-11-08 00:31:19.906 312 15688.85 532.45 57108.59 88888.00 2002-11-08 00:31:20.906 312 15689.37 532.70 57108.95 88888.00 2002-11-08 00:31:21.906 312 15689.24 532.20 57109.44 88888.00 2002-11-08 00:31:22.906 312 15689.11 532.08 57109.20 88888.00 2002-11-08 00:31:23.906 312 15689.37 532.45 57109.32 88888.00 2002-11-08 00:31:24.906 312 15688.33 531.95 57109.20 88888.00 2002-11-08 00:31:25.906 312 15689.11 532.82 57108.71 88888.00 2002-11-08 00:31:26.906 312 15688.85 532.32 57109.44 88888.00 2002-11-08 00:31:27.906 312 15688.98 532.20 57109.20 88888.00 2002-11-08 00:31:28.906 312 15689.11 532.82 57108.83 88888.00 2002-11-08 00:31:29.906 312 15689.76 532.82 57108.83 88888.00 2002-11-08 00:31:30.906 312 15689.24 532.32 57108.95 88888.00 2002-11-08 00:31:31.906 312 15689.11 533.19 57109.07 88888.00 2002-11-08 00:31:32.906 312 15690.02 532.45 57109.81 88888.00 2002-11-08 00:31:33.906 312 15689.76 532.32 57109.20 88888.00 2002-11-08 00:31:34.906 312 15689.76 532.32 57108.71 88888.00 2002-11-08 00:31:35.906 312 15689.24 533.44 57109.07 88888.00 2002-11-08 00:31:36.906 312 15689.76 532.70 57108.59 88888.00 2002-11-08 00:31:37.906 312 15689.37 533.19 57108.71 88888.00 2002-11-08 00:31:38.906 312 15689.63 532.70 57109.07 88888.00 2002-11-08 00:31:39.906 312 15689.50 532.32 57109.20 88888.00 2002-11-08 00:31:40.906 312 15690.02 532.70 57108.95 88888.00 2002-11-08 00:31:41.906 312 15689.37 533.07 57108.95 88888.00 2002-11-08 00:31:42.906 312 15689.63 532.94 57109.07 88888.00 2002-11-08 00:31:43.906 312 15689.76 532.32 57108.59 88888.00 2002-11-08 00:31:44.906 312 15689.89 531.95 57108.95 88888.00 2002-11-08 00:31:45.906 312 15689.76 532.08 57108.95 88888.00 2002-11-08 00:31:46.906 312 15689.37 532.45 57108.95 88888.00 2002-11-08 00:31:47.906 312 15690.02 532.32 57108.59 88888.00 2002-11-08 00:31:48.906 312 15689.63 532.08 57109.07 88888.00 2002-11-08 00:31:49.906 312 15689.76 531.46 57109.44 88888.00 2002-11-08 00:31:50.906 312 15690.28 532.08 57109.44 88888.00 2002-11-08 00:31:51.906 312 15690.15 532.08 57109.32 88888.00 2002-11-08 00:31:52.906 312 15689.50 531.83 57108.83 88888.00 2002-11-08 00:31:53.906 312 15689.76 531.83 57110.18 88888.00 2002-11-08 00:31:54.906 312 15690.28 531.83 57109.20 88888.00 2002-11-08 00:31:55.906 312 15689.89 531.58 57109.44 88888.00 2002-11-08 00:31:56.906 312 15690.54 531.33 57109.20 88888.00 2002-11-08 00:31:57.906 312 15690.02 532.20 57109.07 88888.00 2002-11-08 00:31:58.906 312 15690.41 531.58 57109.07 88888.00 2002-11-08 00:31:59.906 312 15690.67 531.95 57108.46 88888.00 2002-11-08 00:32:00.906 312 15689.76 531.46 57109.56 88888.00 2002-11-08 00:32:01.906 312 15690.02 531.70 57109.20 88888.00 2002-11-08 00:32:02.906 312 15689.76 532.57 57109.20 88888.00 2002-11-08 00:32:03.906 312 15691.06 532.08 57109.32 88888.00 2002-11-08 00:32:04.906 312 15689.89 531.70 57109.32 88888.00 2002-11-08 00:32:05.906 312 15690.93 532.08 57109.20 88888.00 2002-11-08 00:32:06.906 312 15690.80 532.32 57109.07 88888.00 2002-11-08 00:32:07.906 312 15689.76 531.33 57108.95 88888.00 2002-11-08 00:32:08.906 312 15690.41 531.83 57109.56 88888.00 2002-11-08 00:32:09.906 312 15690.54 531.70 57109.69 88888.00 2002-11-08 00:32:10.906 312 15690.67 531.70 57109.69 88888.00 2002-11-08 00:32:11.906 312 15690.28 531.58 57109.20 88888.00 2002-11-08 00:32:12.906 312 15690.80 531.46 57109.07 88888.00 2002-11-08 00:32:13.906 312 15690.02 532.32 57109.56 88888.00 2002-11-08 00:32:14.906 312 15690.93 532.08 57109.20 88888.00 2002-11-08 00:32:15.906 312 15690.41 531.83 57109.81 88888.00 2002-11-08 00:32:16.906 312 15690.54 532.20 57109.93 88888.00 2002-11-08 00:32:17.906 312 15690.28 532.32 57109.81 88888.00 2002-11-08 00:32:18.906 312 15689.89 532.57 57109.69 88888.00 2002-11-08 00:32:19.906 312 15690.93 531.70 57108.83 88888.00 2002-11-08 00:32:20.906 312 15690.93 531.83 57108.59 88888.00 2002-11-08 00:32:21.906 312 15690.41 532.20 57109.93 88888.00 2002-11-08 00:32:22.906 312 15689.89 531.95 57109.56 88888.00 2002-11-08 00:32:23.906 312 15690.54 532.82 57109.20 88888.00 2002-11-08 00:32:24.906 312 15690.80 532.32 57109.44 88888.00 2002-11-08 00:32:25.906 312 15690.28 532.32 57109.20 88888.00 2002-11-08 00:32:26.906 312 15690.80 532.70 57109.32 88888.00 2002-11-08 00:32:27.906 312 15690.02 532.08 57109.32 88888.00 2002-11-08 00:32:28.906 312 15690.67 532.45 57109.69 88888.00 2002-11-08 00:32:29.906 312 15690.54 532.08 57108.95 88888.00 2002-11-08 00:32:30.906 312 15690.28 532.82 57109.32 88888.00 2002-11-08 00:32:31.906 312 15690.80 532.82 57109.81 88888.00 2002-11-08 00:32:32.906 312 15691.45 532.08 57109.44 88888.00 2002-11-08 00:32:33.906 312 15691.06 532.45 57109.56 88888.00 2002-11-08 00:32:34.906 312 15690.93 532.08 57109.56 88888.00 2002-11-08 00:32:35.906 312 15690.67 532.45 57109.32 88888.00 2002-11-08 00:32:36.906 312 15690.67 532.45 57109.20 88888.00 2002-11-08 00:32:37.906 312 15690.67 532.57 57109.56 88888.00 2002-11-08 00:32:38.906 312 15690.67 532.57 57108.83 88888.00 2002-11-08 00:32:39.906 312 15690.93 531.95 57109.81 88888.00 2002-11-08 00:32:40.906 312 15691.19 532.57 57108.83 88888.00 2002-11-08 00:32:41.906 312 15691.19 532.45 57109.44 88888.00 2002-11-08 00:32:42.906 312 15690.80 531.70 57109.44 88888.00 2002-11-08 00:32:43.906 312 15690.93 531.33 57109.69 88888.00 2002-11-08 00:32:44.906 312 15691.06 531.83 57109.93 88888.00 2002-11-08 00:32:45.906 312 15690.93 531.70 57109.69 88888.00 2002-11-08 00:32:46.906 312 15691.06 531.09 57109.20 88888.00 2002-11-08 00:32:47.906 312 15691.19 531.83 57109.32 88888.00 2002-11-08 00:32:48.906 312 15691.19 530.84 57109.56 88888.00 2002-11-08 00:32:49.906 312 15691.06 531.09 57108.83 88888.00 2002-11-08 00:32:50.906 312 15691.19 530.96 57109.56 88888.00 2002-11-08 00:32:51.906 312 15691.19 530.59 57109.93 88888.00 2002-11-08 00:32:52.906 312 15692.10 530.34 57109.56 88888.00 2002-11-08 00:32:53.906 312 15691.32 530.09 57109.69 88888.00 2002-11-08 00:32:54.906 312 15690.54 530.47 57109.44 88888.00 2002-11-08 00:32:55.906 312 15691.32 530.22 57109.56 88888.00 2002-11-08 00:32:56.906 312 15690.67 529.72 57109.69 88888.00 2002-11-08 00:32:57.906 312 15691.32 530.34 57108.83 88888.00 2002-11-08 00:32:58.906 312 15690.80 530.34 57109.56 88888.00 2002-11-08 00:32:59.906 312 15691.06 530.47 57110.05 88888.00 2002-11-08 00:33:00.906 312 15690.93 529.72 57110.30 88888.00 2002-11-08 00:33:01.906 312 15690.80 529.97 57109.69 88888.00 2002-11-08 00:33:02.906 312 15690.54 530.71 57109.56 88888.00 2002-11-08 00:33:03.906 312 15690.93 530.47 57109.56 88888.00 2002-11-08 00:33:04.906 312 15690.67 530.47 57109.56 88888.00 2002-11-08 00:33:05.906 312 15690.67 530.47 57109.93 88888.00 2002-11-08 00:33:06.906 312 15690.80 530.34 57109.44 88888.00 2002-11-08 00:33:07.906 312 15690.80 531.21 57109.44 88888.00 2002-11-08 00:33:08.906 312 15690.93 530.47 57109.20 88888.00 2002-11-08 00:33:09.906 312 15690.41 530.59 57109.69 88888.00 2002-11-08 00:33:10.906 312 15690.67 530.59 57109.69 88888.00 2002-11-08 00:33:11.906 312 15690.67 531.33 57109.93 88888.00 2002-11-08 00:33:12.906 312 15691.19 530.71 57110.05 88888.00 2002-11-08 00:33:13.906 312 15690.93 530.84 57109.56 88888.00 2002-11-08 00:33:14.906 312 15690.93 530.96 57108.95 88888.00 2002-11-08 00:33:15.906 312 15690.93 531.21 57108.95 88888.00 2002-11-08 00:33:16.906 312 15690.80 531.09 57109.44 88888.00 2002-11-08 00:33:17.906 312 15690.67 530.71 57109.56 88888.00 2002-11-08 00:33:18.906 312 15690.93 530.47 57109.32 88888.00 2002-11-08 00:33:19.906 312 15691.58 531.33 57109.56 88888.00 2002-11-08 00:33:20.906 312 15690.67 530.84 57109.44 88888.00 2002-11-08 00:33:21.906 312 15690.93 531.58 57110.05 88888.00 2002-11-08 00:33:22.906 312 15691.19 531.58 57109.56 88888.00 2002-11-08 00:33:23.906 312 15691.71 531.46 57109.69 88888.00 2002-11-08 00:33:24.906 312 15690.93 531.46 57109.81 88888.00 2002-11-08 00:33:25.906 312 15691.71 531.33 57110.18 88888.00 2002-11-08 00:33:26.906 312 15691.58 531.09 57110.30 88888.00 2002-11-08 00:33:27.906 312 15691.06 531.09 57109.81 88888.00 2002-11-08 00:33:28.906 312 15690.67 531.58 57109.69 88888.00 2002-11-08 00:33:29.906 312 15691.32 530.96 57110.30 88888.00 2002-11-08 00:33:30.906 312 15691.32 530.96 57110.05 88888.00 2002-11-08 00:33:31.906 312 15691.32 530.59 57109.69 88888.00 2002-11-08 00:33:32.906 312 15691.71 530.84 57109.44 88888.00 2002-11-08 00:33:33.906 312 15691.06 531.09 57109.56 88888.00 2002-11-08 00:33:34.906 312 15691.45 530.96 57110.30 88888.00 2002-11-08 00:33:35.906 312 15690.93 530.96 57110.30 88888.00 2002-11-08 00:33:36.906 312 15691.71 530.59 57110.30 88888.00 2002-11-08 00:33:37.906 312 15691.84 530.84 57109.81 88888.00 2002-11-08 00:33:38.906 312 15691.97 530.22 57109.93 88888.00 2002-11-08 00:33:39.906 312 15691.71 530.34 57109.93 88888.00 2002-11-08 00:33:40.906 312 15691.06 530.59 57110.30 88888.00 2002-11-08 00:33:41.906 312 15691.97 529.85 57109.32 88888.00 2002-11-08 00:33:42.906 312 15691.06 530.59 57109.56 88888.00 2002-11-08 00:33:43.906 312 15691.84 531.33 57109.93 88888.00 2002-11-08 00:33:44.906 312 15691.45 530.22 57109.81 88888.00 2002-11-08 00:33:45.906 312 15691.45 530.71 57110.30 88888.00 2002-11-08 00:33:46.906 312 15691.32 530.22 57109.81 88888.00 2002-11-08 00:33:47.906 312 15691.19 530.22 57109.93 88888.00 2002-11-08 00:33:48.906 312 15691.19 530.84 57109.20 88888.00 2002-11-08 00:33:49.906 312 15691.84 530.22 57110.30 88888.00 2002-11-08 00:33:50.906 312 15691.32 531.09 57110.18 88888.00 2002-11-08 00:33:51.906 312 15691.19 530.09 57110.05 88888.00 2002-11-08 00:33:52.906 312 15691.32 531.21 57110.42 88888.00 2002-11-08 00:33:53.906 312 15691.19 531.21 57110.18 88888.00 2002-11-08 00:33:54.906 312 15691.32 530.47 57109.93 88888.00 2002-11-08 00:33:55.906 312 15691.19 531.21 57110.05 88888.00 2002-11-08 00:33:56.906 312 15690.93 530.84 57109.81 88888.00 2002-11-08 00:33:57.906 312 15690.93 531.09 57109.20 88888.00 2002-11-08 00:33:58.906 312 15691.45 531.09 57109.69 88888.00 2002-11-08 00:33:59.906 312 15691.06 531.95 57109.81 88888.00 2002-11-08 00:34:00.906 312 15691.58 531.09 57110.79 88888.00 2002-11-08 00:34:01.906 312 15691.71 531.58 57110.54 88888.00 2002-11-08 00:34:02.906 312 15691.06 531.33 57109.69 88888.00 2002-11-08 00:34:03.906 312 15691.58 531.46 57110.30 88888.00 2002-11-08 00:34:04.906 312 15691.19 531.09 57109.93 88888.00 2002-11-08 00:34:05.906 312 15691.19 530.96 57110.30 88888.00 2002-11-08 00:34:06.906 312 15690.93 531.70 57109.81 88888.00 2002-11-08 00:34:07.906 312 15691.58 531.21 57110.42 88888.00 2002-11-08 00:34:08.906 312 15691.32 531.09 57109.93 88888.00 2002-11-08 00:34:09.906 312 15691.19 531.46 57110.18 88888.00 2002-11-08 00:34:10.906 312 15691.71 530.47 57110.42 88888.00 2002-11-08 00:34:11.906 312 15691.32 530.71 57109.56 88888.00 2002-11-08 00:34:12.906 312 15691.84 531.33 57110.54 88888.00 2002-11-08 00:34:13.906 312 15691.58 531.95 57110.05 88888.00 2002-11-08 00:34:14.906 312 15691.71 530.84 57110.30 88888.00 2002-11-08 00:34:15.906 312 15690.93 530.84 57109.93 88888.00 2002-11-08 00:34:16.906 312 15691.97 530.71 57110.18 88888.00 2002-11-08 00:34:17.906 312 15692.62 531.21 57110.05 88888.00 2002-11-08 00:34:18.906 312 15691.71 531.33 57110.42 88888.00 2002-11-08 00:34:19.906 312 15692.10 530.96 57110.79 88888.00 2002-11-08 00:34:20.906 312 15691.58 530.59 57111.03 88888.00 2002-11-08 00:34:21.906 312 15691.45 530.84 57110.05 88888.00 2002-11-08 00:34:22.906 312 15691.84 530.47 57110.42 88888.00 2002-11-08 00:34:23.906 312 15691.71 530.84 57110.42 88888.00 2002-11-08 00:34:24.906 312 15691.58 530.71 57109.93 88888.00 2002-11-08 00:34:25.906 312 15691.97 530.34 57110.18 88888.00 2002-11-08 00:34:26.906 312 15692.23 531.09 57110.42 88888.00 2002-11-08 00:34:27.906 312 15691.84 530.71 57109.93 88888.00 2002-11-08 00:34:28.906 312 15692.75 530.96 57110.79 88888.00 2002-11-08 00:34:29.906 312 15691.58 530.71 57110.18 88888.00 2002-11-08 00:34:30.906 312 15691.45 530.59 57110.18 88888.00 2002-11-08 00:34:31.906 312 15691.58 530.47 57110.18 88888.00 2002-11-08 00:34:32.906 312 15691.97 530.59 57110.91 88888.00 2002-11-08 00:34:33.906 312 15692.62 530.84 57110.66 88888.00 2002-11-08 00:34:34.906 312 15691.84 530.09 57110.30 88888.00 2002-11-08 00:34:35.906 312 15691.84 530.47 57111.03 88888.00 2002-11-08 00:34:36.906 312 15691.84 530.96 57111.03 88888.00 2002-11-08 00:34:37.906 312 15691.84 530.84 57110.79 88888.00 2002-11-08 00:34:38.906 312 15691.58 530.71 57109.93 88888.00 2002-11-08 00:34:39.906 312 15691.84 530.59 57110.66 88888.00 2002-11-08 00:34:40.906 312 15691.19 530.71 57110.30 88888.00 2002-11-08 00:34:41.906 312 15691.97 531.09 57110.66 88888.00 2002-11-08 00:34:42.906 312 15691.58 531.21 57110.18 88888.00 2002-11-08 00:34:43.906 312 15691.32 530.96 57109.93 88888.00 2002-11-08 00:34:44.906 312 15691.32 530.84 57110.91 88888.00 2002-11-08 00:34:45.906 312 15691.19 530.84 57110.66 88888.00 2002-11-08 00:34:46.906 312 15691.06 531.09 57110.54 88888.00 2002-11-08 00:34:47.906 312 15691.06 530.71 57110.54 88888.00 2002-11-08 00:34:48.906 312 15691.06 531.33 57110.18 88888.00 2002-11-08 00:34:49.906 312 15691.06 530.96 57110.54 88888.00 2002-11-08 00:34:50.906 312 15690.93 531.33 57110.42 88888.00 2002-11-08 00:34:51.906 312 15691.45 531.58 57110.54 88888.00 2002-11-08 00:34:52.906 312 15690.67 530.59 57110.42 88888.00 2002-11-08 00:34:53.906 312 15691.06 530.84 57110.66 88888.00 2002-11-08 00:34:54.906 312 15690.28 530.96 57110.42 88888.00 2002-11-08 00:34:55.906 312 15690.93 531.21 57110.66 88888.00 2002-11-08 00:34:56.906 312 15690.67 530.84 57110.42 88888.00 2002-11-08 00:34:57.906 312 15690.80 531.33 57110.91 88888.00 2002-11-08 00:34:58.906 312 15691.06 531.46 57110.66 88888.00 2002-11-08 00:34:59.906 312 15691.32 530.71 57111.15 88888.00 2002-11-08 00:35:00.906 312 15690.80 531.33 57110.54 88888.00 2002-11-08 00:35:01.906 312 15690.41 531.21 57109.81 88888.00 2002-11-08 00:35:02.906 312 15691.32 531.33 57110.54 88888.00 2002-11-08 00:35:03.906 312 15690.15 531.46 57109.56 88888.00 2002-11-08 00:35:04.906 312 15690.02 531.21 57110.18 88888.00 2002-11-08 00:35:05.906 312 15690.80 530.96 57110.18 88888.00 2002-11-08 00:35:06.906 312 15690.93 530.59 57109.56 88888.00 2002-11-08 00:35:07.906 312 15690.80 530.22 57110.42 88888.00 2002-11-08 00:35:08.906 312 15691.19 530.34 57110.42 88888.00 2002-11-08 00:35:09.906 312 15690.41 531.33 57110.18 88888.00 2002-11-08 00:35:10.906 312 15691.45 531.09 57110.30 88888.00 2002-11-08 00:35:11.906 312 15690.67 530.47 57109.93 88888.00 2002-11-08 00:35:12.906 312 15690.54 530.71 57109.56 88888.00 2002-11-08 00:35:13.906 312 15690.54 530.22 57110.18 88888.00 2002-11-08 00:35:14.906 312 15690.67 530.71 57110.05 88888.00 2002-11-08 00:35:15.906 312 15691.06 531.09 57110.18 88888.00 2002-11-08 00:35:16.906 312 15690.41 530.84 57110.30 88888.00 2002-11-08 00:35:17.906 312 15690.93 530.71 57110.05 88888.00 2002-11-08 00:35:18.906 312 15690.80 530.96 57109.32 88888.00 2002-11-08 00:35:19.906 312 15691.06 530.34 57109.69 88888.00 2002-11-08 00:35:20.906 312 15690.15 530.09 57110.42 88888.00 2002-11-08 00:35:21.906 312 15690.15 530.22 57110.05 88888.00 2002-11-08 00:35:22.906 312 15690.93 530.96 57109.44 88888.00 2002-11-08 00:35:23.906 312 15690.93 530.71 57110.42 88888.00 2002-11-08 00:35:24.906 312 15691.06 530.59 57109.81 88888.00 2002-11-08 00:35:25.906 312 15690.67 529.97 57110.54 88888.00 2002-11-08 00:35:26.906 312 15690.28 530.84 57110.18 88888.00 2002-11-08 00:35:27.906 312 15691.06 530.47 57109.56 88888.00 2002-11-08 00:35:28.906 312 15690.54 530.71 57110.05 88888.00 2002-11-08 00:35:29.906 312 15690.80 530.09 57109.93 88888.00 2002-11-08 00:35:30.906 312 15690.28 530.47 57110.42 88888.00 2002-11-08 00:35:31.906 312 15690.93 530.59 57110.05 88888.00 2002-11-08 00:35:32.906 312 15690.67 529.35 57110.05 88888.00 2002-11-08 00:35:33.906 312 15690.15 530.09 57109.93 88888.00 2002-11-08 00:35:34.906 312 15690.93 529.72 57110.30 88888.00 2002-11-08 00:35:35.906 312 15690.80 529.60 57110.42 88888.00 2002-11-08 00:35:36.906 312 15690.80 530.09 57109.81 88888.00 2002-11-08 00:35:37.906 312 15690.54 530.22 57109.93 88888.00 2002-11-08 00:35:38.906 312 15691.32 529.35 57110.18 88888.00 2002-11-08 00:35:39.906 312 15690.67 529.97 57109.56 88888.00 2002-11-08 00:35:40.906 312 15690.54 529.48 57109.56 88888.00 2002-11-08 00:35:41.906 312 15690.80 529.97 57110.05 88888.00 2002-11-08 00:35:42.906 312 15691.58 529.85 57110.05 88888.00 2002-11-08 00:35:43.906 312 15690.67 529.10 57110.79 88888.00 2002-11-08 00:35:44.906 312 15690.67 529.60 57109.93 88888.00 2002-11-08 00:35:45.906 312 15691.45 529.60 57110.30 88888.00 2002-11-08 00:35:46.906 312 15691.32 529.60 57109.44 88888.00 2002-11-08 00:35:47.906 312 15690.28 529.35 57110.05 88888.00 2002-11-08 00:35:48.906 312 15691.06 529.85 57109.56 88888.00 2002-11-08 00:35:49.906 312 15691.06 529.35 57110.66 88888.00 2002-11-08 00:35:50.906 312 15690.80 529.48 57109.56 88888.00 2002-11-08 00:35:51.906 312 15690.93 529.72 57110.42 88888.00 2002-11-08 00:35:52.906 312 15690.67 529.97 57109.56 88888.00 2002-11-08 00:35:53.906 312 15690.54 529.48 57109.93 88888.00 2002-11-08 00:35:54.906 312 15690.80 528.73 57109.56 88888.00 2002-11-08 00:35:55.906 312 15690.93 529.48 57110.42 88888.00 2002-11-08 00:35:56.906 312 15691.45 529.48 57109.56 88888.00 2002-11-08 00:35:57.906 312 15691.19 528.73 57109.07 88888.00 2002-11-08 00:35:58.906 312 15691.58 529.48 57109.81 88888.00 2002-11-08 00:35:59.906 312 15691.19 529.10 57109.56 88888.00 2002-11-08 00:36:00.906 312 15691.19 529.23 57110.05 88888.00 2002-11-08 00:36:01.906 312 15691.45 528.36 57110.30 88888.00 2002-11-08 00:36:02.906 312 15692.10 529.60 57109.69 88888.00 2002-11-08 00:36:03.906 312 15691.58 529.60 57110.30 88888.00 2002-11-08 00:36:04.906 312 15691.45 529.60 57109.07 88888.00 2002-11-08 00:36:05.906 312 15691.58 528.98 57109.81 88888.00 2002-11-08 00:36:06.906 312 15691.45 529.23 57110.30 88888.00 2002-11-08 00:36:07.906 312 15691.58 528.86 57109.93 88888.00 2002-11-08 00:36:08.906 312 15692.36 528.86 57109.69 88888.00 2002-11-08 00:36:09.906 312 15691.45 528.73 57109.93 88888.00 2002-11-08 00:36:10.906 312 15691.71 529.35 57110.05 88888.00 2002-11-08 00:36:11.906 312 15692.10 529.48 57109.69 88888.00 2002-11-08 00:36:12.906 312 15691.06 529.60 57110.42 88888.00 2002-11-08 00:36:13.906 312 15692.36 528.86 57110.42 88888.00 2002-11-08 00:36:14.906 312 15691.97 528.98 57109.93 88888.00 2002-11-08 00:36:15.906 312 15691.84 528.24 57110.18 88888.00 2002-11-08 00:36:16.906 312 15691.71 528.61 57110.18 88888.00 2002-11-08 00:36:17.906 312 15692.10 527.99 57109.69 88888.00 2002-11-08 00:36:18.906 312 15691.97 528.61 57110.18 88888.00 2002-11-08 00:36:19.906 312 15692.36 528.86 57110.42 88888.00 2002-11-08 00:36:20.906 312 15692.49 528.36 57110.18 88888.00 2002-11-08 00:36:21.906 312 15692.23 528.73 57110.79 88888.00 2002-11-08 00:36:22.906 312 15692.23 528.11 57110.18 88888.00 2002-11-08 00:36:23.906 312 15691.97 527.99 57109.93 88888.00 2002-11-08 00:36:24.906 312 15691.58 528.24 57110.05 88888.00 2002-11-08 00:36:25.906 312 15692.10 528.36 57109.93 88888.00 2002-11-08 00:36:26.906 312 15692.10 528.61 57110.30 88888.00 2002-11-08 00:36:27.906 312 15692.23 528.24 57110.79 88888.00 2002-11-08 00:36:28.906 312 15691.97 528.36 57110.54 88888.00 2002-11-08 00:36:29.906 312 15692.10 528.48 57110.66 88888.00 2002-11-08 00:36:30.906 312 15692.10 529.35 57110.66 88888.00 2002-11-08 00:36:31.906 312 15691.97 528.24 57110.30 88888.00 2002-11-08 00:36:32.906 312 15691.19 528.24 57110.54 88888.00 2002-11-08 00:36:33.906 312 15691.71 528.48 57110.05 88888.00 2002-11-08 00:36:34.906 312 15691.97 528.48 57110.42 88888.00 2002-11-08 00:36:35.906 312 15691.32 528.61 57110.79 88888.00 2002-11-08 00:36:36.906 312 15692.10 528.48 57110.30 88888.00 2002-11-08 00:36:37.906 312 15691.97 528.61 57110.66 88888.00 2002-11-08 00:36:38.906 312 15691.71 527.86 57110.05 88888.00 2002-11-08 00:36:39.906 312 15691.32 527.86 57111.28 88888.00 2002-11-08 00:36:40.906 312 15691.71 528.73 57110.79 88888.00 2002-11-08 00:36:41.906 312 15691.45 528.73 57110.66 88888.00 2002-11-08 00:36:42.906 312 15691.19 528.11 57110.79 88888.00 2002-11-08 00:36:43.906 312 15691.06 528.36 57110.54 88888.00 2002-11-08 00:36:44.906 312 15691.97 528.36 57110.18 88888.00 2002-11-08 00:36:45.906 312 15691.45 528.36 57110.54 88888.00 2002-11-08 00:36:46.906 312 15691.06 528.61 57110.54 88888.00 2002-11-08 00:36:47.906 312 15691.06 528.86 57110.42 88888.00 2002-11-08 00:36:48.906 312 15691.84 528.73 57110.91 88888.00 2002-11-08 00:36:49.906 312 15691.58 529.35 57110.30 88888.00 2002-11-08 00:36:50.906 312 15691.19 528.86 57110.30 88888.00 2002-11-08 00:36:51.906 312 15691.19 528.61 57110.30 88888.00 2002-11-08 00:36:52.906 312 15691.84 528.24 57110.79 88888.00 2002-11-08 00:36:53.906 312 15691.58 528.73 57110.91 88888.00 2002-11-08 00:36:54.906 312 15691.58 529.72 57110.79 88888.00 2002-11-08 00:36:55.906 312 15691.06 529.10 57110.66 88888.00 2002-11-08 00:36:56.906 312 15691.58 529.10 57110.42 88888.00 2002-11-08 00:36:57.906 312 15691.45 529.35 57109.81 88888.00 2002-11-08 00:36:58.906 312 15691.58 528.61 57110.91 88888.00 2002-11-08 00:36:59.906 312 15691.71 529.97 57110.42 88888.00 2002-11-08 00:37:00.906 312 15691.58 528.98 57110.54 88888.00 2002-11-08 00:37:01.906 312 15691.58 529.60 57110.66 88888.00 2002-11-08 00:37:02.906 312 15691.45 529.85 57110.18 88888.00 2002-11-08 00:37:03.906 312 15691.84 529.72 57110.30 88888.00 2002-11-08 00:37:04.906 312 15691.32 529.72 57110.79 88888.00 2002-11-08 00:37:05.906 312 15692.10 529.85 57110.42 88888.00 2002-11-08 00:37:06.906 312 15691.45 530.47 57110.18 88888.00 2002-11-08 00:37:07.906 312 15691.45 529.60 57110.42 88888.00 2002-11-08 00:37:08.906 312 15691.45 529.48 57110.18 88888.00 2002-11-08 00:37:09.906 312 15691.45 529.60 57110.79 88888.00 2002-11-08 00:37:10.906 312 15691.32 530.22 57110.05 88888.00 2002-11-08 00:37:11.906 312 15691.19 529.85 57110.05 88888.00 2002-11-08 00:37:12.906 312 15691.45 529.97 57110.54 88888.00 2002-11-08 00:37:13.906 312 15691.58 529.35 57111.03 88888.00 2002-11-08 00:37:14.906 312 15691.97 529.35 57110.30 88888.00 2002-11-08 00:37:15.906 312 15691.32 529.48 57110.42 88888.00 2002-11-08 00:37:16.906 312 15691.84 529.48 57110.66 88888.00 2002-11-08 00:37:17.906 312 15691.71 529.60 57110.30 88888.00 2002-11-08 00:37:18.906 312 15691.45 529.60 57110.54 88888.00 2002-11-08 00:37:19.906 312 15692.23 529.60 57110.91 88888.00 2002-11-08 00:37:20.906 312 15691.19 529.72 57110.54 88888.00 2002-11-08 00:37:21.906 312 15691.32 529.72 57110.66 88888.00 2002-11-08 00:37:22.906 312 15691.32 529.97 57110.30 88888.00 2002-11-08 00:37:23.906 312 15691.71 529.48 57110.42 88888.00 2002-11-08 00:37:24.906 312 15691.58 528.98 57110.91 88888.00 2002-11-08 00:37:25.906 312 15690.80 528.98 57110.54 88888.00 2002-11-08 00:37:26.906 312 15691.45 529.48 57110.18 88888.00 2002-11-08 00:37:27.906 312 15690.93 529.35 57110.54 88888.00 2002-11-08 00:37:28.906 312 15690.93 529.48 57110.18 88888.00 2002-11-08 00:37:29.906 312 15691.45 529.10 57110.42 88888.00 2002-11-08 00:37:30.906 312 15690.67 528.61 57110.18 88888.00 2002-11-08 00:37:31.906 312 15690.67 529.10 57110.42 88888.00 2002-11-08 00:37:32.906 312 15690.67 528.36 57109.93 88888.00 2002-11-08 00:37:33.906 312 15690.80 528.36 57110.54 88888.00 2002-11-08 00:37:34.906 312 15690.93 527.86 57110.66 88888.00 2002-11-08 00:37:35.906 312 15690.93 527.86 57109.81 88888.00 2002-11-08 00:37:36.906 312 15691.06 528.61 57110.05 88888.00 2002-11-08 00:37:37.906 312 15690.28 528.61 57110.18 88888.00 2002-11-08 00:37:38.906 312 15690.41 528.11 57110.42 88888.00 2002-11-08 00:37:39.906 312 15690.67 527.86 57110.05 88888.00 2002-11-08 00:37:40.906 312 15690.28 528.36 57110.42 88888.00 2002-11-08 00:37:41.906 312 15690.54 527.86 57109.93 88888.00 2002-11-08 00:37:42.906 312 15690.28 527.74 57109.44 88888.00 2002-11-08 00:37:43.906 312 15690.15 527.74 57110.30 88888.00 2002-11-08 00:37:44.906 312 15689.63 527.49 57109.69 88888.00 2002-11-08 00:37:45.906 312 15689.63 527.62 57110.05 88888.00 2002-11-08 00:37:46.906 312 15689.37 527.25 57110.30 88888.00 2002-11-08 00:37:47.906 312 15690.02 528.24 57110.30 88888.00 2002-11-08 00:37:48.906 312 15689.89 527.99 57110.91 88888.00 2002-11-08 00:37:49.906 312 15690.41 528.61 57109.56 88888.00 2002-11-08 00:37:50.906 312 15690.28 527.86 57110.54 88888.00 2002-11-08 00:37:51.906 312 15690.54 527.37 57110.30 88888.00 2002-11-08 00:37:52.906 312 15689.89 527.99 57110.05 88888.00 2002-11-08 00:37:53.906 312 15690.41 527.99 57109.81 88888.00 2002-11-08 00:37:54.906 312 15690.41 527.99 57109.93 88888.00 2002-11-08 00:37:55.906 312 15689.89 527.86 57110.18 88888.00 2002-11-08 00:37:56.906 312 15689.76 527.99 57109.93 88888.00 2002-11-08 00:37:57.906 312 15689.37 527.99 57110.54 88888.00 2002-11-08 00:37:58.906 312 15690.67 528.48 57110.05 88888.00 2002-11-08 00:37:59.906 312 15689.63 528.73 57109.81 88888.00 2002-11-08 00:38:00.906 312 15690.41 527.86 57109.93 88888.00 2002-11-08 00:38:01.906 312 15690.02 527.86 57110.54 88888.00 2002-11-08 00:38:02.906 312 15690.28 527.99 57109.69 88888.00 2002-11-08 00:38:03.906 312 15690.54 527.49 57110.05 88888.00 2002-11-08 00:38:04.906 312 15690.80 528.36 57109.44 88888.00 2002-11-08 00:38:05.906 312 15690.54 527.62 57110.42 88888.00 2002-11-08 00:38:06.906 312 15690.80 528.11 57110.18 88888.00 2002-11-08 00:38:07.906 312 15690.67 527.86 57109.93 88888.00 2002-11-08 00:38:08.906 312 15690.93 528.11 57110.54 88888.00 2002-11-08 00:38:09.906 312 15690.02 528.24 57110.30 88888.00 2002-11-08 00:38:10.906 312 15690.41 528.48 57110.18 88888.00 2002-11-08 00:38:11.906 312 15690.80 528.11 57109.81 88888.00 2002-11-08 00:38:12.906 312 15690.80 528.36 57109.81 88888.00 2002-11-08 00:38:13.906 312 15690.54 527.74 57109.93 88888.00 2002-11-08 00:38:14.906 312 15690.41 528.11 57109.32 88888.00 2002-11-08 00:38:15.906 312 15690.80 527.86 57110.05 88888.00 2002-11-08 00:38:16.906 312 15690.15 528.24 57110.05 88888.00 2002-11-08 00:38:17.906 312 15690.93 528.11 57109.93 88888.00 2002-11-08 00:38:18.906 312 15690.67 527.86 57109.81 88888.00 2002-11-08 00:38:19.906 312 15690.80 528.11 57109.69 88888.00 2002-11-08 00:38:20.906 312 15690.41 528.36 57110.54 88888.00 2002-11-08 00:38:21.906 312 15690.93 527.37 57110.42 88888.00 2002-11-08 00:38:22.906 312 15690.54 528.36 57110.18 88888.00 2002-11-08 00:38:23.906 312 15690.15 527.49 57110.66 88888.00 2002-11-08 00:38:24.906 312 15690.15 527.62 57109.32 88888.00 2002-11-08 00:38:25.906 312 15690.02 527.49 57109.93 88888.00 2002-11-08 00:38:26.906 312 15690.02 527.99 57109.56 88888.00 2002-11-08 00:38:27.906 312 15690.02 528.24 57110.18 88888.00 2002-11-08 00:38:28.906 312 15690.54 528.24 57110.30 88888.00 2002-11-08 00:38:29.906 312 15689.37 527.74 57109.69 88888.00 2002-11-08 00:38:30.906 312 15689.50 528.36 57109.69 88888.00 2002-11-08 00:38:31.906 312 15690.02 527.49 57109.69 88888.00 2002-11-08 00:38:32.906 312 15689.37 527.86 57110.05 88888.00 2002-11-08 00:38:33.906 312 15689.11 527.37 57110.05 88888.00 2002-11-08 00:38:34.906 312 15690.15 527.37 57110.18 88888.00 2002-11-08 00:38:35.906 312 15689.11 528.11 57109.93 88888.00 2002-11-08 00:38:36.906 312 15689.37 527.99 57110.18 88888.00 2002-11-08 00:38:37.906 312 15688.98 527.74 57109.93 88888.00 2002-11-08 00:38:38.906 312 15689.24 528.11 57109.69 88888.00 2002-11-08 00:38:39.906 312 15689.37 527.62 57109.56 88888.00 2002-11-08 00:38:40.906 312 15689.11 527.62 57109.69 88888.00 2002-11-08 00:38:41.906 312 15688.59 527.62 57109.93 88888.00 2002-11-08 00:38:42.906 312 15688.46 527.49 57109.20 88888.00 2002-11-08 00:38:43.906 312 15688.46 527.37 57109.69 88888.00 2002-11-08 00:38:44.906 312 15688.59 527.25 57109.32 88888.00 2002-11-08 00:38:45.906 312 15687.81 526.87 57110.05 88888.00 2002-11-08 00:38:46.906 312 15687.55 527.00 57110.05 88888.00 2002-11-08 00:38:47.906 312 15688.72 527.25 57109.07 88888.00 2002-11-08 00:38:48.906 312 15687.55 527.37 57109.44 88888.00 2002-11-08 00:38:49.906 312 15688.20 526.75 57109.44 88888.00 2002-11-08 00:38:50.906 312 15688.46 526.63 57109.07 88888.00 2002-11-08 00:38:51.906 312 15688.46 527.25 57109.44 88888.00 2002-11-08 00:38:52.906 312 15687.81 527.00 57109.20 88888.00 2002-11-08 00:38:53.906 312 15688.98 527.12 57109.44 88888.00 2002-11-08 00:38:54.906 312 15687.55 526.75 57109.81 88888.00 2002-11-08 00:38:55.906 312 15688.59 526.50 57108.95 88888.00 2002-11-08 00:38:56.906 312 15687.55 527.00 57109.32 88888.00 2002-11-08 00:38:57.906 312 15687.68 526.63 57108.95 88888.00 2002-11-08 00:38:58.906 312 15687.68 526.38 57109.07 88888.00 2002-11-08 00:38:59.906 312 15687.81 527.00 57109.56 88888.00 2002-11-08 00:39:00.906 312 15687.29 526.13 57109.07 88888.00 2002-11-08 00:39:01.906 312 15687.81 526.87 57109.56 88888.00 2002-11-08 00:39:02.906 312 15688.20 526.01 57108.95 88888.00 2002-11-08 00:39:03.906 312 15687.94 526.01 57109.32 88888.00 2002-11-08 00:39:04.906 312 15687.55 526.13 57109.56 88888.00 2002-11-08 00:39:05.906 312 15688.07 526.75 57109.32 88888.00 2002-11-08 00:39:06.906 312 15687.55 526.87 57109.32 88888.00 2002-11-08 00:39:07.906 312 15687.16 526.75 57109.07 88888.00 2002-11-08 00:39:08.906 312 15688.20 526.38 57109.20 88888.00 2002-11-08 00:39:09.906 312 15687.68 525.88 57108.59 88888.00 2002-11-08 00:39:10.906 312 15687.42 526.25 57109.56 88888.00 2002-11-08 00:39:11.906 312 15687.29 526.25 57108.46 88888.00 2002-11-08 00:39:12.906 312 15687.42 526.38 57108.95 88888.00 2002-11-08 00:39:13.906 312 15687.68 526.13 57108.95 88888.00 2002-11-08 00:39:14.906 312 15687.81 526.25 57109.56 88888.00 2002-11-08 00:39:15.906 312 15687.55 526.38 57109.56 88888.00 2002-11-08 00:39:16.906 312 15686.77 526.38 57109.07 88888.00 2002-11-08 00:39:17.906 312 15687.55 526.13 57108.71 88888.00 2002-11-08 00:39:18.906 312 15687.94 526.50 57108.83 88888.00 2002-11-08 00:39:19.906 312 15687.29 526.25 57108.59 88888.00 2002-11-08 00:39:20.906 312 15687.55 527.00 57108.83 88888.00 2002-11-08 00:39:21.906 312 15686.90 526.50 57108.95 88888.00 2002-11-08 00:39:22.906 312 15687.29 526.87 57108.71 88888.00 2002-11-08 00:39:23.906 312 15687.55 526.87 57108.10 88888.00 2002-11-08 00:39:24.906 312 15687.03 526.50 57108.46 88888.00 2002-11-08 00:39:25.906 312 15686.90 526.50 57109.32 88888.00 2002-11-08 00:39:26.906 312 15686.64 526.38 57108.46 88888.00 2002-11-08 00:39:27.906 312 15686.90 526.13 57107.85 88888.00 2002-11-08 00:39:28.906 312 15686.90 526.87 57108.46 88888.00 2002-11-08 00:39:29.906 312 15686.90 527.00 57109.20 88888.00 2002-11-08 00:39:30.906 312 15687.03 526.50 57108.83 88888.00 2002-11-08 00:39:31.906 312 15686.90 527.12 57108.59 88888.00 2002-11-08 00:39:32.906 312 15687.16 526.75 57108.34 88888.00 2002-11-08 00:39:33.906 312 15686.90 527.37 57108.34 88888.00 2002-11-08 00:39:34.906 312 15686.64 526.38 57109.07 88888.00 2002-11-08 00:39:35.906 312 15685.60 527.00 57108.34 88888.00 2002-11-08 00:39:36.906 312 15686.38 526.63 57108.59 88888.00 2002-11-08 00:39:37.906 312 15686.64 526.63 57108.46 88888.00 2002-11-08 00:39:38.906 312 15686.77 527.25 57108.95 88888.00 2002-11-08 00:39:39.906 312 15686.25 527.49 57108.22 88888.00 2002-11-08 00:39:40.906 312 15686.25 527.37 57108.34 88888.00 2002-11-08 00:39:41.906 312 15685.99 526.50 57107.61 88888.00 2002-11-08 00:39:42.906 312 15685.86 527.25 57108.46 88888.00 2002-11-08 00:39:43.906 312 15685.60 527.12 57108.71 88888.00 2002-11-08 00:39:44.906 312 15685.86 527.12 57108.22 88888.00 2002-11-08 00:39:45.906 312 15685.47 527.00 57107.85 88888.00 2002-11-08 00:39:46.906 312 15685.73 526.63 57107.97 88888.00 2002-11-08 00:39:47.906 312 15685.21 527.25 57107.85 88888.00 2002-11-08 00:39:48.906 312 15685.73 526.50 57108.59 88888.00 2002-11-08 00:39:49.906 312 15685.73 526.50 57108.10 88888.00 2002-11-08 00:39:50.906 312 15685.60 527.37 57108.10 88888.00 2002-11-08 00:39:51.906 312 15686.25 526.63 57107.61 88888.00 2002-11-08 00:39:52.906 312 15685.47 525.76 57107.61 88888.00 2002-11-08 00:39:53.906 312 15684.95 527.00 57107.97 88888.00 2002-11-08 00:39:54.906 312 15685.47 526.87 57107.97 88888.00 2002-11-08 00:39:55.906 312 15685.60 526.63 57107.97 88888.00 2002-11-08 00:39:56.906 312 15684.95 527.00 57107.85 88888.00 2002-11-08 00:39:57.906 312 15684.82 526.75 57107.61 88888.00 2002-11-08 00:39:58.906 312 15685.21 526.87 57107.73 88888.00 2002-11-08 00:39:59.906 312 15685.08 526.87 57107.97 88888.00 2002-11-08 00:40:00.906 312 15684.30 526.13 57107.85 88888.00 2002-11-08 00:40:01.906 312 15684.30 527.12 57107.73 88888.00 2002-11-08 00:40:02.906 312 15684.30 526.50 57107.97 88888.00 2002-11-08 00:40:03.906 312 15684.43 525.88 57107.36 88888.00 2002-11-08 00:40:04.906 312 15684.04 526.13 57107.61 88888.00 2002-11-08 00:40:05.906 312 15684.30 526.87 57107.12 88888.00 2002-11-08 00:40:06.906 312 15684.82 526.01 57107.85 88888.00 2002-11-08 00:40:07.906 312 15683.92 525.88 57107.97 88888.00 2002-11-08 00:40:08.906 312 15684.30 526.01 57107.85 88888.00 2002-11-08 00:40:09.906 312 15684.95 526.01 57107.36 88888.00 2002-11-08 00:40:10.906 312 15684.82 526.25 57108.10 88888.00 2002-11-08 00:40:11.906 312 15684.56 526.25 57107.85 88888.00 2002-11-08 00:40:12.906 312 15684.43 526.50 57107.97 88888.00 2002-11-08 00:40:13.906 312 15684.04 526.01 57107.12 88888.00 2002-11-08 00:40:14.906 312 15684.56 526.01 57107.48 88888.00 2002-11-08 00:40:15.906 312 15684.17 525.76 57107.85 88888.00 2002-11-08 00:40:16.906 312 15684.56 526.25 57107.61 88888.00 2002-11-08 00:40:17.906 312 15684.69 526.38 57107.61 88888.00 2002-11-08 00:40:18.906 312 15684.69 526.25 57107.12 88888.00 2002-11-08 00:40:19.906 312 15684.95 526.13 57107.85 88888.00 2002-11-08 00:40:20.906 312 15685.21 526.25 57107.36 88888.00 2002-11-08 00:40:21.906 312 15684.95 526.13 57107.00 88888.00 2002-11-08 00:40:22.906 312 15685.86 525.88 57107.24 88888.00 2002-11-08 00:40:23.906 312 15685.73 526.50 57107.36 88888.00 2002-11-08 00:40:24.906 312 15684.95 525.51 57107.48 88888.00 2002-11-08 00:40:25.906 312 15685.47 526.01 57107.61 88888.00 2002-11-08 00:40:26.906 312 15685.73 526.25 57107.36 88888.00 2002-11-08 00:40:27.906 312 15685.47 526.25 57107.97 88888.00 2002-11-08 00:40:28.906 312 15685.60 525.64 57107.36 88888.00 2002-11-08 00:40:29.906 312 15686.12 526.38 57107.85 88888.00 2002-11-08 00:40:30.906 312 15685.86 525.76 57107.61 88888.00 2002-11-08 00:40:31.906 312 15686.38 526.25 57108.10 88888.00 2002-11-08 00:40:32.906 312 15685.86 525.76 57107.85 88888.00 2002-11-08 00:40:33.906 312 15686.64 525.76 57107.48 88888.00 2002-11-08 00:40:34.906 312 15685.99 525.26 57107.61 88888.00 2002-11-08 00:40:36.906 312 15686.25 526.13 57107.97 88888.00 2002-11-08 00:40:37.906 312 15686.77 525.88 57107.61 88888.00 2002-11-08 00:40:38.906 312 15685.73 526.01 57108.10 88888.00 2002-11-08 00:40:39.906 312 15686.64 526.13 57107.12 88888.00 2002-11-08 00:40:40.906 312 15686.12 525.39 57108.10 88888.00 2002-11-08 00:40:41.906 312 15686.77 525.64 57108.10 88888.00 2002-11-08 00:40:42.906 312 15687.16 526.13 57107.97 88888.00 2002-11-08 00:40:43.906 312 15686.64 525.51 57107.85 88888.00 2002-11-08 00:40:44.906 312 15687.29 525.14 57107.48 88888.00 2002-11-08 00:40:45.906 312 15686.90 526.38 57108.22 88888.00 2002-11-08 00:40:46.906 312 15687.03 525.76 57107.73 88888.00 2002-11-08 00:40:47.906 312 15687.29 525.76 57108.22 88888.00 2002-11-08 00:40:48.906 312 15687.68 526.13 57107.00 88888.00 2002-11-08 00:40:49.906 312 15687.81 525.26 57107.61 88888.00 2002-11-08 00:40:50.906 312 15687.42 525.76 57107.97 88888.00 2002-11-08 00:40:51.906 312 15687.42 525.14 57107.48 88888.00 2002-11-08 00:40:52.906 312 15687.03 525.51 57107.00 88888.00 2002-11-08 00:40:53.906 312 15687.29 525.64 57107.97 88888.00 2002-11-08 00:40:54.906 312 15687.42 524.77 57107.61 88888.00 2002-11-08 00:40:55.906 312 15687.16 525.76 57108.59 88888.00 2002-11-08 00:40:56.906 312 15687.29 525.64 57107.48 88888.00 2002-11-08 00:40:57.906 312 15687.68 525.51 57108.10 88888.00 2002-11-08 00:40:58.906 312 15687.42 526.13 57108.10 88888.00 2002-11-08 00:40:59.906 312 15688.07 525.26 57107.97 88888.00 2002-11-08 00:41:00.906 312 15687.16 525.39 57107.61 88888.00 2002-11-08 00:41:01.906 312 15687.29 526.01 57107.97 88888.00 2002-11-08 00:41:02.906 312 15687.68 525.26 57108.59 88888.00 2002-11-08 00:41:03.906 312 15687.29 526.13 57107.85 88888.00 2002-11-08 00:41:04.906 312 15687.29 526.13 57107.48 88888.00 2002-11-08 00:41:05.906 312 15687.55 526.25 57107.61 88888.00 2002-11-08 00:41:06.906 312 15687.94 525.76 57108.34 88888.00 2002-11-08 00:41:07.906 312 15688.07 525.88 57108.59 88888.00 2002-11-08 00:41:08.906 312 15687.42 526.25 57107.85 88888.00 2002-11-08 00:41:09.906 312 15687.94 525.76 57108.46 88888.00 2002-11-08 00:41:10.906 312 15688.46 526.63 57107.85 88888.00 2002-11-08 00:41:11.906 312 15688.07 526.01 57107.97 88888.00 2002-11-08 00:41:12.906 312 15688.20 526.63 57108.46 88888.00 2002-11-08 00:41:13.906 312 15687.81 525.64 57108.10 88888.00 2002-11-08 00:41:14.906 312 15687.81 525.76 57107.48 88888.00 2002-11-08 00:41:15.906 312 15688.33 526.50 57107.85 88888.00 2002-11-08 00:41:16.906 312 15687.94 525.76 57108.34 88888.00 2002-11-08 00:41:17.906 312 15689.24 527.00 57107.85 88888.00 2002-11-08 00:41:18.906 312 15688.33 526.13 57108.34 88888.00 2002-11-08 00:41:19.906 312 15688.46 525.88 57108.46 88888.00 2002-11-08 00:41:20.906 312 15689.11 526.01 57108.46 88888.00 2002-11-08 00:41:21.906 312 15688.33 526.38 57108.22 88888.00 2002-11-08 00:41:22.906 312 15689.50 526.75 57107.73 88888.00 2002-11-08 00:41:23.906 312 15689.37 526.01 57108.34 88888.00 2002-11-08 00:41:24.906 312 15688.85 526.38 57108.10 88888.00 2002-11-08 00:41:25.906 312 15689.50 526.50 57108.83 88888.00 2002-11-08 00:41:26.906 312 15688.98 526.25 57108.34 88888.00 2002-11-08 00:41:27.906 312 15688.98 526.01 57107.97 88888.00 2002-11-08 00:41:28.906 312 15689.50 526.75 57108.10 88888.00 2002-11-08 00:41:29.906 312 15688.98 526.63 57108.10 88888.00 2002-11-08 00:41:30.906 312 15689.24 526.75 57108.34 88888.00 2002-11-08 00:41:31.906 312 15689.50 526.63 57108.34 88888.00 2002-11-08 00:41:32.906 312 15689.50 526.75 57108.46 88888.00 2002-11-08 00:41:33.906 312 15689.11 525.88 57108.22 88888.00 2002-11-08 00:41:34.906 312 15689.11 526.75 57108.59 88888.00 2002-11-08 00:41:35.906 312 15689.24 526.25 57108.71 88888.00 2002-11-08 00:41:36.906 312 15690.02 526.38 57108.10 88888.00 2002-11-08 00:41:37.906 312 15689.50 526.38 57108.22 88888.00 2002-11-08 00:41:38.906 312 15689.11 525.76 57107.85 88888.00 2002-11-08 00:41:39.906 312 15689.50 527.12 57108.34 88888.00 2002-11-08 00:41:40.906 312 15689.89 526.13 57108.46 88888.00 2002-11-08 00:41:41.906 312 15689.63 526.50 57108.34 88888.00 2002-11-08 00:41:42.906 312 15689.50 526.63 57107.97 88888.00 2002-11-08 00:41:43.906 312 15690.28 526.25 57108.34 88888.00 2002-11-08 00:41:44.906 312 15689.89 526.50 57108.71 88888.00 2002-11-08 00:41:45.906 312 15689.63 525.76 57108.83 88888.00 2002-11-08 00:41:46.906 312 15690.15 526.87 57108.59 88888.00 2002-11-08 00:41:47.906 312 15689.24 526.38 57107.85 88888.00 2002-11-08 00:41:48.906 312 15689.76 526.38 57108.46 88888.00 2002-11-08 00:41:49.906 312 15690.41 527.12 57107.85 88888.00 2002-11-08 00:41:50.906 312 15689.89 526.63 57108.71 88888.00 2002-11-08 00:41:51.906 312 15689.89 526.75 57108.46 88888.00 2002-11-08 00:41:52.906 312 15689.89 526.25 57108.95 88888.00 2002-11-08 00:41:53.906 312 15690.15 526.63 57108.22 88888.00 2002-11-08 00:41:54.906 312 15689.76 526.75 57108.22 88888.00 2002-11-08 00:41:55.906 312 15689.76 526.63 57108.83 88888.00 2002-11-08 00:41:56.906 312 15689.76 526.50 57108.22 88888.00 2002-11-08 00:41:57.906 312 15690.02 526.75 57108.71 88888.00 2002-11-08 00:41:58.906 312 15690.28 526.38 57108.46 88888.00 2002-11-08 00:41:59.906 312 15689.50 527.00 57107.73 88888.00 2002-11-08 00:42:00.906 312 15689.89 527.12 57107.97 88888.00 2002-11-08 00:42:01.906 312 15689.37 526.75 57108.34 88888.00 2002-11-08 00:42:02.906 312 15689.76 526.50 57108.34 88888.00 2002-11-08 00:42:03.906 312 15689.63 526.63 57107.61 88888.00 2002-11-08 00:42:04.906 312 15689.89 527.12 57108.22 88888.00 2002-11-08 00:42:05.906 312 15689.89 527.00 57108.59 88888.00 2002-11-08 00:42:06.906 312 15689.89 527.00 57107.85 88888.00 2002-11-08 00:42:07.906 312 15689.89 527.25 57108.46 88888.00 2002-11-08 00:42:08.906 312 15690.54 527.49 57108.46 88888.00 2002-11-08 00:42:09.906 312 15690.41 528.11 57108.10 88888.00 2002-11-08 00:42:10.906 312 15690.02 527.37 57108.46 88888.00 2002-11-08 00:42:11.906 312 15690.28 527.49 57108.71 88888.00 2002-11-08 00:42:12.906 312 15690.67 527.37 57109.32 88888.00 2002-11-08 00:42:13.906 312 15690.28 527.00 57108.22 88888.00 2002-11-08 00:42:14.906 312 15690.41 527.00 57107.85 88888.00 2002-11-08 00:42:15.906 312 15690.54 527.86 57107.97 88888.00 2002-11-08 00:42:16.906 312 15689.63 527.25 57107.85 88888.00 2002-11-08 00:42:17.906 312 15690.28 527.62 57108.34 88888.00 2002-11-08 00:42:18.906 312 15689.89 527.37 57108.34 88888.00 2002-11-08 00:42:19.906 312 15689.89 527.74 57108.46 88888.00 2002-11-08 00:42:20.906 312 15690.28 527.74 57108.83 88888.00 2002-11-08 00:42:21.906 312 15690.15 527.74 57108.34 88888.00 2002-11-08 00:42:22.906 312 15690.93 528.36 57108.46 88888.00 2002-11-08 00:42:23.906 312 15690.41 527.25 57108.22 88888.00 2002-11-08 00:42:24.906 312 15690.54 528.48 57107.85 88888.00 2002-11-08 00:42:25.906 312 15689.50 528.48 57108.34 88888.00 2002-11-08 00:42:26.906 312 15690.15 528.11 57107.97 88888.00 2002-11-08 00:42:27.906 312 15690.54 528.36 57108.71 88888.00 2002-11-08 00:42:28.906 312 15690.80 527.62 57107.97 88888.00 2002-11-08 00:42:29.906 312 15690.67 527.25 57108.59 88888.00 2002-11-08 00:42:30.906 312 15690.28 527.86 57108.22 88888.00 2002-11-08 00:42:31.906 312 15690.67 528.36 57108.59 88888.00 2002-11-08 00:42:32.906 312 15690.80 527.62 57108.71 88888.00 2002-11-08 00:42:33.906 312 15690.67 527.49 57108.71 88888.00 2002-11-08 00:42:34.906 312 15690.28 528.48 57108.34 88888.00 2002-11-08 00:42:35.906 312 15690.67 528.48 57108.10 88888.00 2002-11-08 00:42:36.906 312 15691.19 527.99 57107.12 88888.00 2002-11-08 00:42:37.906 312 15690.67 527.37 57108.34 88888.00 2002-11-08 00:42:38.906 312 15690.93 527.74 57107.97 88888.00 2002-11-08 00:42:39.906 312 15690.80 527.74 57108.95 88888.00 2002-11-08 00:42:40.906 312 15690.54 527.99 57107.97 88888.00 2002-11-08 00:42:41.906 312 15690.02 527.86 57107.97 88888.00 2002-11-08 00:42:42.906 312 15690.41 527.86 57108.59 88888.00 2002-11-08 00:42:43.906 312 15690.80 527.62 57107.97 88888.00 2002-11-08 00:42:44.906 312 15690.54 528.36 57108.22 88888.00 2002-11-08 00:42:45.906 312 15690.15 527.49 57108.22 88888.00 2002-11-08 00:42:46.906 312 15690.80 528.11 57108.46 88888.00 2002-11-08 00:42:47.906 312 15691.32 528.24 57108.59 88888.00 2002-11-08 00:42:48.906 312 15690.41 528.11 57108.71 88888.00 2002-11-08 00:42:49.906 312 15690.80 528.24 57108.22 88888.00 2002-11-08 00:42:50.906 312 15690.67 528.61 57108.46 88888.00 2002-11-08 00:42:51.906 312 15691.06 528.36 57108.34 88888.00 2002-11-08 00:42:52.906 312 15691.19 528.61 57108.22 88888.00 2002-11-08 00:42:53.906 312 15690.93 528.24 57108.22 88888.00 2002-11-08 00:42:54.906 312 15690.54 528.61 57108.34 88888.00 2002-11-08 00:42:55.906 312 15690.93 527.74 57108.46 88888.00 2002-11-08 00:42:56.906 312 15690.93 528.48 57108.10 88888.00 2002-11-08 00:42:57.906 312 15691.19 528.24 57108.34 88888.00 2002-11-08 00:42:58.906 312 15690.54 527.99 57108.10 88888.00 2002-11-08 00:42:59.906 312 15690.54 527.74 57107.85 88888.00 2002-11-08 00:43:00.906 312 15690.93 527.99 57108.34 88888.00 2002-11-08 00:43:01.906 312 15690.15 528.11 57108.34 88888.00 2002-11-08 00:43:02.906 312 15690.93 528.11 57108.22 88888.00 2002-11-08 00:43:03.906 312 15690.02 527.49 57108.46 88888.00 2002-11-08 00:43:04.906 312 15690.54 527.37 57108.83 88888.00 2002-11-08 00:43:05.906 312 15690.41 527.74 57108.95 88888.00 2002-11-08 00:43:06.906 312 15690.93 527.25 57108.22 88888.00 2002-11-08 00:43:07.906 312 15690.15 527.62 57108.34 88888.00 2002-11-08 00:43:08.906 312 15690.67 527.37 57108.10 88888.00 2002-11-08 00:43:09.906 312 15690.54 527.49 57108.10 88888.00 2002-11-08 00:43:10.906 312 15691.06 527.74 57108.95 88888.00 2002-11-08 00:43:11.906 312 15691.06 527.62 57108.34 88888.00 2002-11-08 00:43:12.906 312 15690.02 528.11 57108.10 88888.00 2002-11-08 00:43:13.906 312 15690.41 527.86 57107.97 88888.00 2002-11-08 00:43:14.906 312 15690.02 527.25 57108.10 88888.00 2002-11-08 00:43:15.906 312 15690.67 527.37 57107.85 88888.00 2002-11-08 00:43:16.906 312 15690.28 528.11 57107.12 88888.00 2002-11-08 00:43:17.906 312 15690.41 527.86 57107.73 88888.00 2002-11-08 00:43:18.906 312 15689.76 527.49 57107.36 88888.00 2002-11-08 00:43:19.906 312 15690.15 528.24 57107.48 88888.00 2002-11-08 00:43:20.906 312 15690.02 527.86 57107.97 88888.00 2002-11-08 00:43:21.906 312 15690.02 527.74 57107.85 88888.00 2002-11-08 00:43:22.906 312 15689.37 528.24 57107.48 88888.00 2002-11-08 00:43:23.906 312 15690.41 528.11 57108.10 88888.00 2002-11-08 00:43:24.906 312 15690.15 527.99 57107.97 88888.00 2002-11-08 00:43:25.906 312 15689.89 528.73 57107.97 88888.00 2002-11-08 00:43:26.906 312 15689.50 528.24 57107.85 88888.00 2002-11-08 00:43:27.906 312 15690.41 528.48 57107.73 88888.00 2002-11-08 00:43:28.906 312 15689.76 527.86 57107.97 88888.00 2002-11-08 00:43:29.906 312 15690.02 528.86 57108.22 88888.00 2002-11-08 00:43:30.906 312 15688.98 528.24 57107.36 88888.00 2002-11-08 00:43:31.906 312 15690.02 528.11 57107.36 88888.00 2002-11-08 00:43:32.906 312 15689.37 528.73 57107.85 88888.00 2002-11-08 00:43:33.906 312 15689.63 528.61 57107.36 88888.00 2002-11-08 00:43:34.906 312 15689.63 528.36 57107.61 88888.00 2002-11-08 00:43:35.906 312 15689.50 528.98 57107.48 88888.00 2002-11-08 00:43:36.906 312 15689.37 528.48 57107.00 88888.00 2002-11-08 00:43:37.906 312 15688.46 528.73 57107.24 88888.00 2002-11-08 00:43:38.906 312 15689.37 528.98 57107.00 88888.00 2002-11-08 00:43:39.906 312 15688.98 528.36 57107.12 88888.00 2002-11-08 00:43:40.906 312 15689.50 528.61 57107.85 88888.00 2002-11-08 00:43:41.906 312 15689.24 528.48 57107.24 88888.00 2002-11-08 00:43:42.906 312 15689.24 528.86 57107.24 88888.00 2002-11-08 00:43:43.906 312 15688.85 528.86 57107.73 88888.00 2002-11-08 00:43:44.906 312 15688.98 528.98 57107.48 88888.00 2002-11-08 00:43:45.906 312 15688.85 528.73 57107.73 88888.00 2002-11-08 00:43:46.906 312 15688.72 529.23 57107.61 88888.00 2002-11-08 00:43:47.906 312 15689.11 528.98 57107.85 88888.00 2002-11-08 00:43:48.906 312 15688.72 528.98 57107.48 88888.00 2002-11-08 00:43:49.906 312 15688.33 529.23 57107.36 88888.00 2002-11-08 00:43:50.906 312 15688.07 529.85 57108.10 88888.00 2002-11-08 00:43:51.906 312 15688.33 528.86 57106.75 88888.00 2002-11-08 00:43:52.906 312 15687.55 529.60 57107.24 88888.00 2002-11-08 00:43:53.906 312 15688.33 529.35 57107.36 88888.00 2002-11-08 00:43:54.906 312 15688.07 529.10 57107.12 88888.00 2002-11-08 00:43:55.906 312 15687.81 529.10 57107.97 88888.00 2002-11-08 00:43:56.906 312 15687.42 528.98 57107.36 88888.00 2002-11-08 00:43:57.906 312 15688.85 528.48 57107.24 88888.00 2002-11-08 00:43:58.906 312 15687.94 528.86 57107.12 88888.00 2002-11-08 00:43:59.906 312 15687.55 528.98 57107.48 88888.00 2002-11-08 00:44:00.906 312 15687.81 528.86 57107.00 88888.00 2002-11-08 00:44:01.906 312 15686.77 529.35 57107.24 88888.00 2002-11-08 00:44:02.906 312 15687.29 528.61 57108.22 88888.00 2002-11-08 00:44:03.906 312 15687.16 528.86 57106.63 88888.00 2002-11-08 00:44:04.906 312 15688.59 529.10 57107.85 88888.00 2002-11-08 00:44:05.906 312 15687.55 529.10 57107.00 88888.00 2002-11-08 00:44:06.906 312 15687.68 529.35 57107.24 88888.00 2002-11-08 00:44:07.906 312 15687.55 529.23 57107.12 88888.00 2002-11-08 00:44:08.906 312 15687.42 529.35 57107.12 88888.00 2002-11-08 00:44:09.906 312 15687.42 529.60 57107.36 88888.00 2002-11-08 00:44:10.906 312 15687.16 529.10 57107.00 88888.00 2002-11-08 00:44:11.906 312 15687.81 529.35 57107.24 88888.00 2002-11-08 00:44:12.906 312 15687.03 528.36 57107.00 88888.00 2002-11-08 00:44:13.906 312 15687.29 529.23 57106.75 88888.00 2002-11-08 00:44:14.906 312 15687.29 528.86 57106.26 88888.00 2002-11-08 00:44:15.906 312 15687.03 528.86 57107.48 88888.00 2002-11-08 00:44:16.906 312 15686.90 529.10 57107.00 88888.00 2002-11-08 00:44:17.906 312 15687.55 528.73 57107.24 88888.00 2002-11-08 00:44:18.906 312 15687.42 528.61 57106.51 88888.00 2002-11-08 00:44:19.906 312 15686.64 528.98 57107.12 88888.00 2002-11-08 00:44:20.906 312 15687.29 528.98 57107.24 88888.00 2002-11-08 00:44:21.906 312 15687.29 529.23 57107.24 88888.00 2002-11-08 00:44:22.906 312 15687.55 528.73 57106.88 88888.00 2002-11-08 00:44:23.906 312 15686.51 528.61 57106.63 88888.00 2002-11-08 00:44:24.906 312 15686.77 528.61 57106.14 88888.00 2002-11-08 00:44:25.906 312 15686.51 528.24 57107.61 88888.00 2002-11-08 00:44:26.906 312 15687.42 528.24 57106.75 88888.00 2002-11-08 00:44:27.906 312 15687.03 528.36 57106.26 88888.00 2002-11-08 00:44:28.906 312 15687.55 528.86 57106.51 88888.00 2002-11-08 00:44:29.906 312 15686.77 528.24 57107.36 88888.00 2002-11-08 00:44:30.906 312 15687.03 528.24 57107.00 88888.00 2002-11-08 00:44:31.906 312 15686.90 529.10 57107.24 88888.00 2002-11-08 00:44:32.906 312 15686.51 528.36 57106.39 88888.00 2002-11-08 00:44:33.906 312 15686.90 528.61 57106.63 88888.00 2002-11-08 00:44:34.906 312 15687.16 528.73 57107.12 88888.00 2002-11-08 00:44:36.906 312 15687.42 528.61 57106.88 88888.00 2002-11-08 00:44:37.906 312 15687.03 528.73 57106.88 88888.00 2002-11-08 00:44:38.906 312 15686.38 528.98 57107.00 88888.00 2002-11-08 00:44:39.906 312 15686.12 528.61 57106.39 88888.00 2002-11-08 00:44:40.906 312 15687.29 528.98 57106.26 88888.00 2002-11-08 00:44:41.906 312 15686.25 529.10 57106.75 88888.00 2002-11-08 00:44:42.906 312 15686.77 529.60 57106.14 88888.00 2002-11-08 00:44:43.906 312 15686.90 529.60 57107.00 88888.00 2002-11-08 00:44:44.906 312 15686.25 529.60 57106.63 88888.00 2002-11-08 00:44:45.906 312 15687.16 529.35 57107.36 88888.00 2002-11-08 00:44:46.906 312 15686.25 528.98 57106.14 88888.00 2002-11-08 00:44:47.906 312 15687.03 529.85 57107.24 88888.00 2002-11-08 00:44:48.906 312 15686.64 529.85 57106.75 88888.00 2002-11-08 00:44:49.906 312 15687.16 529.48 57106.75 88888.00 2002-11-08 00:44:50.906 312 15686.38 529.60 57106.88 88888.00 2002-11-08 00:44:51.906 312 15687.03 529.48 57106.88 88888.00 2002-11-08 00:44:52.906 312 15686.90 529.60 57106.26 88888.00 2002-11-08 00:44:53.906 312 15686.90 529.72 57106.75 88888.00 2002-11-08 00:44:54.906 312 15686.12 529.23 57106.39 88888.00 2002-11-08 00:44:55.906 312 15686.12 529.97 57106.14 88888.00 2002-11-08 00:44:56.906 312 15687.03 529.72 57106.39 88888.00 2002-11-08 00:44:57.906 312 15687.42 529.60 57106.26 88888.00 2002-11-08 00:44:58.906 312 15686.64 529.35 57106.51 88888.00 2002-11-08 00:44:59.906 312 15687.03 529.60 57107.12 88888.00 2002-11-08 00:45:00.906 312 15686.38 529.10 57106.88 88888.00 2002-11-08 00:45:01.906 312 15686.12 529.72 57106.75 88888.00 2002-11-08 00:45:02.906 312 15687.03 529.10 57106.63 88888.00 2002-11-08 00:45:03.906 312 15687.55 528.24 57105.89 88888.00 2002-11-08 00:45:04.906 312 15686.90 529.23 57107.24 88888.00 2002-11-08 00:45:05.906 312 15686.64 529.10 57106.39 88888.00 2002-11-08 00:45:06.906 312 15685.99 528.98 57107.00 88888.00 2002-11-08 00:45:07.906 312 15686.77 528.86 57106.63 88888.00 2002-11-08 00:45:08.906 312 15687.03 529.35 57106.51 88888.00 2002-11-08 00:45:09.906 312 15687.03 529.10 57106.02 88888.00 2002-11-08 00:45:10.906 312 15686.51 529.10 57106.75 88888.00 2002-11-08 00:45:11.906 312 15686.64 528.98 57106.26 88888.00 2002-11-08 00:45:12.906 312 15686.64 529.23 57105.89 88888.00 2002-11-08 00:45:13.906 312 15686.90 529.35 57106.75 88888.00 2002-11-08 00:45:14.906 312 15686.64 528.98 57106.51 88888.00 2002-11-08 00:45:15.906 312 15686.25 529.23 57106.75 88888.00 2002-11-08 00:45:16.906 312 15686.64 528.98 57105.77 88888.00 2002-11-08 00:45:17.906 312 15686.25 530.22 57106.39 88888.00 2002-11-08 00:45:18.906 312 15686.90 529.72 57106.39 88888.00 2002-11-08 00:45:19.906 312 15686.25 529.35 57106.75 88888.00 2002-11-08 00:45:20.906 312 15686.25 529.10 57106.63 88888.00 2002-11-08 00:45:21.906 312 15686.12 529.60 57106.51 88888.00 2002-11-08 00:45:22.906 312 15685.99 529.10 57106.51 88888.00 2002-11-08 00:45:23.906 312 15686.38 529.60 57106.51 88888.00 2002-11-08 00:45:24.906 312 15687.03 529.60 57106.26 88888.00 2002-11-08 00:45:25.906 312 15686.51 530.09 57106.26 88888.00 2002-11-08 00:45:26.906 312 15686.51 529.10 57106.63 88888.00 2002-11-08 00:45:27.906 312 15686.12 529.60 57106.14 88888.00 2002-11-08 00:45:28.906 312 15685.99 529.85 57106.39 88888.00 2002-11-08 00:45:29.906 312 15685.99 530.22 57106.39 88888.00 2002-11-08 00:45:30.906 312 15686.77 529.85 57107.12 88888.00 2002-11-08 00:45:31.906 312 15686.51 529.48 57106.39 88888.00 2002-11-08 00:45:32.906 312 15686.12 530.34 57106.14 88888.00 2002-11-08 00:45:33.906 312 15686.25 530.22 57106.39 88888.00 2002-11-08 00:45:34.906 312 15687.16 530.71 57106.51 88888.00 2002-11-08 00:45:35.906 312 15686.77 529.60 57106.51 88888.00 2002-11-08 00:45:36.906 312 15687.29 529.48 57106.63 88888.00 2002-11-08 00:45:37.906 312 15686.77 529.85 57105.65 88888.00 2002-11-08 00:45:38.906 312 15686.25 529.85 57106.26 88888.00 2002-11-08 00:45:39.906 312 15686.12 529.72 57106.02 88888.00 2002-11-08 00:45:40.906 312 15687.03 529.72 57106.39 88888.00 2002-11-08 00:45:41.906 312 15687.16 529.85 57106.39 88888.00 2002-11-08 00:45:42.906 312 15686.90 529.23 57106.88 88888.00 2002-11-08 00:45:43.906 312 15686.38 529.35 57106.26 88888.00 2002-11-08 00:45:44.906 312 15687.29 529.85 57106.63 88888.00 2002-11-08 00:45:45.906 312 15687.42 529.48 57107.12 88888.00 2002-11-08 00:45:46.906 312 15687.42 529.35 57106.75 88888.00 2002-11-08 00:45:47.906 312 15687.55 529.72 57106.75 88888.00 2002-11-08 00:45:48.906 312 15687.68 528.73 57106.63 88888.00 2002-11-08 00:45:49.906 312 15687.29 529.60 57106.75 88888.00 2002-11-08 00:45:50.906 312 15687.03 528.86 57106.88 88888.00 2002-11-08 00:45:51.906 312 15687.16 529.35 57106.75 88888.00 2002-11-08 00:45:52.906 312 15687.16 528.98 57107.00 88888.00 2002-11-08 00:45:53.906 312 15687.42 528.86 57106.75 88888.00 2002-11-08 00:45:54.906 312 15687.03 528.48 57106.88 88888.00 2002-11-08 00:45:55.906 312 15687.42 529.23 57106.63 88888.00 2002-11-08 00:45:56.906 312 15687.55 528.98 57107.61 88888.00 2002-11-08 00:45:57.906 312 15687.16 528.61 57106.51 88888.00 2002-11-08 00:45:58.906 312 15687.03 528.73 57106.39 88888.00 2002-11-08 00:45:59.906 312 15686.77 528.86 57106.88 88888.00 2002-11-08 00:46:00.906 312 15686.77 529.10 57106.75 88888.00 2002-11-08 00:46:01.906 312 15686.64 528.98 57106.51 88888.00 2002-11-08 00:46:02.906 312 15686.64 528.36 57107.48 88888.00 2002-11-08 00:46:03.906 312 15687.42 529.10 57106.39 88888.00 2002-11-08 00:46:04.906 312 15686.77 528.73 57107.48 88888.00 2002-11-08 00:46:05.906 312 15686.51 528.73 57106.75 88888.00 2002-11-08 00:46:06.906 312 15687.03 529.10 57106.63 88888.00 2002-11-08 00:46:07.906 312 15687.68 529.60 57106.39 88888.00 2002-11-08 00:46:08.906 312 15686.90 529.23 57107.36 88888.00 2002-11-08 00:46:09.906 312 15686.64 529.23 57107.00 88888.00 2002-11-08 00:46:10.906 312 15686.77 529.23 57107.24 88888.00 2002-11-08 00:46:11.906 312 15687.55 528.86 57106.26 88888.00 2002-11-08 00:46:12.906 312 15686.77 530.34 57107.12 88888.00 2002-11-08 00:46:13.906 312 15686.77 529.48 57107.24 88888.00 2002-11-08 00:46:14.906 312 15686.90 529.23 57107.12 88888.00 2002-11-08 00:46:15.906 312 15687.55 530.09 57106.26 88888.00 2002-11-08 00:46:16.906 312 15687.68 529.72 57106.75 88888.00 2002-11-08 00:46:17.906 312 15688.07 529.85 57106.88 88888.00 2002-11-08 00:46:18.906 312 15687.29 529.35 57106.26 88888.00 2002-11-08 00:46:19.906 312 15687.42 529.72 57106.39 88888.00 2002-11-08 00:46:20.906 312 15687.68 530.47 57106.75 88888.00 2002-11-08 00:46:21.906 312 15687.68 529.72 57107.12 88888.00 2002-11-08 00:46:22.906 312 15686.90 530.09 57107.12 88888.00 2002-11-08 00:46:23.906 312 15687.68 529.35 57106.75 88888.00 2002-11-08 00:46:24.906 312 15688.07 529.72 57107.00 88888.00 2002-11-08 00:46:25.906 312 15687.81 530.22 57106.63 88888.00 2002-11-08 00:46:26.906 312 15688.33 528.98 57107.36 88888.00 2002-11-08 00:46:27.906 312 15687.81 529.35 57107.12 88888.00 2002-11-08 00:46:28.906 312 15687.81 529.60 57107.12 88888.00 2002-11-08 00:46:29.906 312 15688.46 529.48 57106.51 88888.00 2002-11-08 00:46:30.906 312 15687.94 529.72 57106.63 88888.00 2002-11-08 00:46:31.906 312 15688.46 529.72 57106.63 88888.00 2002-11-08 00:46:32.906 312 15687.68 529.72 57107.12 88888.00 2002-11-08 00:46:33.906 312 15687.94 529.23 57106.75 88888.00 2002-11-08 00:46:34.906 312 15687.81 529.35 57107.61 88888.00 2002-11-08 00:46:35.906 312 15688.72 529.35 57107.24 88888.00 2002-11-08 00:46:36.906 312 15688.33 528.98 57107.36 88888.00 2002-11-08 00:46:37.906 312 15689.11 529.10 57107.36 88888.00 2002-11-08 00:46:38.906 312 15688.98 529.48 57107.73 88888.00 2002-11-08 00:46:39.906 312 15688.72 528.86 57107.36 88888.00 2002-11-08 00:46:40.906 312 15688.33 529.48 57107.48 88888.00 2002-11-08 00:46:41.906 312 15689.11 529.85 57107.00 88888.00 2002-11-08 00:46:42.906 312 15688.46 529.60 57107.00 88888.00 2002-11-08 00:46:43.906 312 15688.07 529.85 57107.36 88888.00 2002-11-08 00:46:44.906 312 15688.59 528.86 57107.85 88888.00 2002-11-08 00:46:45.906 312 15688.59 529.35 57107.36 88888.00 2002-11-08 00:46:46.906 312 15688.46 528.98 57107.12 88888.00 2002-11-08 00:46:47.906 312 15687.81 528.98 57107.73 88888.00 2002-11-08 00:46:48.906 312 15688.33 529.10 57107.12 88888.00 2002-11-08 00:46:49.906 312 15687.68 529.48 57107.73 88888.00 2002-11-08 00:46:50.906 312 15688.59 529.10 57107.61 88888.00 2002-11-08 00:46:51.906 312 15688.72 528.48 57108.10 88888.00 2002-11-08 00:46:52.906 312 15688.33 529.60 57107.85 88888.00 2002-11-08 00:46:53.906 312 15688.59 528.48 57106.26 88888.00 2002-11-08 00:46:54.906 312 15688.59 528.73 57107.48 88888.00 2002-11-08 00:46:55.906 312 15688.72 528.86 57107.85 88888.00 2002-11-08 00:46:56.906 312 15688.33 528.98 57107.61 88888.00 2002-11-08 00:46:57.906 312 15688.46 528.73 57107.73 88888.00 2002-11-08 00:46:58.906 312 15688.20 528.86 57107.85 88888.00 2002-11-08 00:46:59.906 312 15688.72 528.48 57107.85 88888.00 2002-11-08 00:47:00.906 312 15689.11 529.35 57107.73 88888.00 2002-11-08 00:47:01.906 312 15689.63 528.61 57107.73 88888.00 2002-11-08 00:47:02.906 312 15688.98 528.36 57107.73 88888.00 2002-11-08 00:47:03.906 312 15689.11 528.98 57107.97 88888.00 2002-11-08 00:47:04.906 312 15688.98 528.73 57107.73 88888.00 2002-11-08 00:47:05.906 312 15688.46 529.35 57107.73 88888.00 2002-11-08 00:47:06.906 312 15688.98 528.61 57107.85 88888.00 2002-11-08 00:47:07.906 312 15688.72 529.85 57107.97 88888.00 2002-11-08 00:47:08.906 312 15689.24 528.73 57107.36 88888.00 2002-11-08 00:47:09.906 312 15689.24 529.10 57107.73 88888.00 2002-11-08 00:47:10.906 312 15689.11 528.86 57108.10 88888.00 2002-11-08 00:47:11.906 312 15688.98 528.98 57107.48 88888.00 2002-11-08 00:47:12.906 312 15689.37 529.35 57108.34 88888.00 2002-11-08 00:47:13.906 312 15689.11 528.98 57107.48 88888.00 2002-11-08 00:47:14.906 312 15689.63 529.23 57107.73 88888.00 2002-11-08 00:47:15.906 312 15688.72 529.35 57107.85 88888.00 2002-11-08 00:47:16.906 312 15689.76 528.98 57108.22 88888.00 2002-11-08 00:47:17.906 312 15689.89 528.98 57107.61 88888.00 2002-11-08 00:47:18.906 312 15690.28 528.86 57107.73 88888.00 2002-11-08 00:47:19.906 312 15689.37 528.86 57108.10 88888.00 2002-11-08 00:47:20.906 312 15689.76 528.86 57107.85 88888.00 2002-11-08 00:47:21.906 312 15689.63 528.61 57108.10 88888.00 2002-11-08 00:47:22.906 312 15689.37 529.35 57108.22 88888.00 2002-11-08 00:47:23.906 312 15689.89 529.35 57107.24 88888.00 2002-11-08 00:47:24.906 312 15689.89 529.60 57108.59 88888.00 2002-11-08 00:47:25.906 312 15690.15 529.60 57107.85 88888.00 2002-11-08 00:47:26.906 312 15690.54 529.10 57108.34 88888.00 2002-11-08 00:47:27.906 312 15690.41 529.35 57108.22 88888.00 2002-11-08 00:47:28.906 312 15690.28 529.60 57108.22 88888.00 2002-11-08 00:47:29.906 312 15690.15 528.98 57108.83 88888.00 2002-11-08 00:47:30.906 312 15690.54 528.86 57108.46 88888.00 2002-11-08 00:47:31.906 312 15690.28 528.61 57108.83 88888.00 2002-11-08 00:47:32.906 312 15691.06 529.23 57108.22 88888.00 2002-11-08 00:47:33.906 312 15690.54 529.97 57108.71 88888.00 2002-11-08 00:47:34.906 312 15690.15 528.98 57108.22 88888.00 2002-11-08 00:47:35.906 312 15690.67 529.72 57108.10 88888.00 2002-11-08 00:47:36.906 312 15690.28 529.60 57108.46 88888.00 2002-11-08 00:47:37.906 312 15690.67 529.72 57108.10 88888.00 2002-11-08 00:47:38.906 312 15690.02 529.10 57108.83 88888.00 2002-11-08 00:47:39.906 312 15690.54 529.35 57108.95 88888.00 2002-11-08 00:47:40.906 312 15689.37 529.60 57108.95 88888.00 2002-11-08 00:47:41.906 312 15689.89 528.73 57108.83 88888.00 2002-11-08 00:47:42.906 312 15690.02 528.98 57109.07 88888.00 2002-11-08 00:47:43.906 312 15690.41 529.48 57108.59 88888.00 2002-11-08 00:47:44.906 312 15690.67 529.72 57108.71 88888.00 2002-11-08 00:47:45.906 312 15689.89 529.35 57108.59 88888.00 2002-11-08 00:47:46.906 312 15690.15 529.23 57108.59 88888.00 2002-11-08 00:47:47.906 312 15690.54 529.48 57108.83 88888.00 2002-11-08 00:47:48.906 312 15689.89 529.48 57108.59 88888.00 2002-11-08 00:47:49.906 312 15689.89 529.23 57108.22 88888.00 2002-11-08 00:47:50.906 312 15689.76 528.98 57108.83 88888.00 2002-11-08 00:47:51.906 312 15690.02 529.23 57108.22 88888.00 2002-11-08 00:47:52.906 312 15689.24 529.48 57108.34 88888.00 2002-11-08 00:47:53.906 312 15688.98 529.35 57108.59 88888.00 2002-11-08 00:47:54.906 312 15689.50 528.73 57108.22 88888.00 2002-11-08 00:47:55.906 312 15689.89 529.72 57108.95 88888.00 2002-11-08 00:47:56.906 312 15689.24 529.23 57109.07 88888.00 2002-11-08 00:47:57.906 312 15689.24 529.72 57108.71 88888.00 2002-11-08 00:47:58.906 312 15688.98 530.09 57108.46 88888.00 2002-11-08 00:47:59.906 312 15689.89 529.35 57108.34 88888.00 2002-11-08 00:48:00.906 312 15689.37 529.48 57108.59 88888.00 2002-11-08 00:48:01.906 312 15689.24 529.48 57108.71 88888.00 2002-11-08 00:48:02.906 312 15688.98 529.72 57108.83 88888.00 2002-11-08 00:48:03.906 312 15689.11 529.60 57108.83 88888.00 2002-11-08 00:48:04.906 312 15689.24 529.60 57108.95 88888.00 2002-11-08 00:48:05.906 312 15689.11 529.23 57108.59 88888.00 2002-11-08 00:48:06.906 312 15688.98 529.35 57108.46 88888.00 2002-11-08 00:48:07.906 312 15688.98 529.85 57108.95 88888.00 2002-11-08 00:48:08.906 312 15689.11 529.60 57108.83 88888.00 2002-11-08 00:48:09.906 312 15689.24 529.60 57108.59 88888.00 2002-11-08 00:48:10.906 312 15688.72 529.72 57108.22 88888.00 2002-11-08 00:48:11.906 312 15689.37 530.22 57108.34 88888.00 2002-11-08 00:48:12.906 312 15688.72 530.09 57107.97 88888.00 2002-11-08 00:48:13.906 312 15688.98 529.48 57108.59 88888.00 2002-11-08 00:48:14.906 312 15689.11 530.22 57108.83 88888.00 2002-11-08 00:48:15.906 312 15689.63 529.48 57108.22 88888.00 2002-11-08 00:48:16.906 312 15688.46 529.72 57108.34 88888.00 2002-11-08 00:48:17.906 312 15688.85 530.09 57108.10 88888.00 2002-11-08 00:48:18.906 312 15689.11 529.60 57107.97 88888.00 2002-11-08 00:48:19.906 312 15688.72 529.97 57108.59 88888.00 2002-11-08 00:48:20.906 312 15688.98 529.60 57108.46 88888.00 2002-11-08 00:48:21.906 312 15688.72 529.72 57108.34 88888.00 2002-11-08 00:48:22.906 312 15688.72 529.72 57107.97 88888.00 2002-11-08 00:48:23.906 312 15688.72 530.47 57108.46 88888.00 2002-11-08 00:48:24.906 312 15688.46 529.97 57108.46 88888.00 2002-11-08 00:48:25.906 312 15688.59 529.85 57108.10 88888.00 2002-11-08 00:48:26.906 312 15688.72 529.10 57108.59 88888.00 2002-11-08 00:48:27.906 312 15688.98 529.97 57108.22 88888.00 2002-11-08 00:48:28.906 312 15688.72 529.35 57107.85 88888.00 2002-11-08 00:48:29.906 312 15688.59 529.85 57108.34 88888.00 2002-11-08 00:48:30.906 312 15688.72 530.09 57107.97 88888.00 2002-11-08 00:48:31.906 312 15688.33 528.86 57107.85 88888.00 2002-11-08 00:48:32.906 312 15688.59 529.72 57107.85 88888.00 2002-11-08 00:48:33.906 312 15688.20 529.35 57107.97 88888.00 2002-11-08 00:48:34.906 312 15688.59 529.48 57108.10 88888.00 2002-11-08 00:48:36.906 312 15688.33 529.10 57108.59 88888.00 2002-11-08 00:48:37.906 312 15688.20 529.60 57108.10 88888.00 2002-11-08 00:48:38.906 312 15688.33 528.73 57107.48 88888.00 2002-11-08 00:48:39.906 312 15688.59 529.35 57108.22 88888.00 2002-11-08 00:48:40.906 312 15688.20 529.48 57107.48 88888.00 2002-11-08 00:48:41.906 312 15688.59 528.86 57108.10 88888.00 2002-11-08 00:48:42.906 312 15687.81 529.23 57107.85 88888.00 2002-11-08 00:48:43.906 312 15687.94 528.86 57107.48 88888.00 2002-11-08 00:48:44.906 312 15687.94 529.23 57107.73 88888.00 2002-11-08 00:48:45.906 312 15687.81 529.23 57107.73 88888.00 2002-11-08 00:48:46.906 312 15688.33 528.98 57107.85 88888.00 2002-11-08 00:48:47.906 312 15688.07 529.10 57107.85 88888.00 2002-11-08 00:48:48.906 312 15688.20 529.48 57108.10 88888.00 2002-11-08 00:48:49.906 312 15688.07 529.35 57107.12 88888.00 2002-11-08 00:48:50.906 312 15687.55 529.60 57107.85 88888.00 2002-11-08 00:48:51.906 312 15688.46 529.10 57108.22 88888.00 2002-11-08 00:48:52.906 312 15688.07 528.73 57107.61 88888.00 2002-11-08 00:48:53.906 312 15688.59 529.35 57107.48 88888.00 2002-11-08 00:48:54.906 312 15687.94 529.35 57108.22 88888.00 2002-11-08 00:48:55.906 312 15687.29 529.10 57107.73 88888.00 2002-11-08 00:48:56.906 312 15688.33 528.86 57107.48 88888.00 2002-11-08 00:48:57.906 312 15687.68 528.73 57107.73 88888.00 2002-11-08 00:48:58.906 312 15687.55 528.48 57107.97 88888.00 2002-11-08 00:48:59.906 312 15687.68 528.98 57108.34 88888.00 2002-11-08 00:49:00.906 312 15687.55 529.97 57107.36 88888.00 2002-11-08 00:49:01.906 312 15687.29 528.61 57107.73 88888.00 2002-11-08 00:49:02.906 312 15687.94 529.60 57107.48 88888.00 2002-11-08 00:49:03.906 312 15688.72 529.10 57107.48 88888.00 2002-11-08 00:49:04.906 312 15687.42 529.35 57107.61 88888.00 2002-11-08 00:49:05.906 312 15687.55 529.85 57107.24 88888.00 2002-11-08 00:49:06.906 312 15687.55 528.98 57107.97 88888.00 2002-11-08 00:49:07.906 312 15687.42 529.10 57107.85 88888.00 2002-11-08 00:49:08.906 312 15687.68 528.86 57107.73 88888.00 2002-11-08 00:49:09.906 312 15687.55 530.47 57107.36 88888.00 2002-11-08 00:49:10.906 312 15687.81 529.97 57107.73 88888.00 2002-11-08 00:49:11.906 312 15687.42 529.48 57107.61 88888.00 2002-11-08 00:49:12.906 312 15688.20 530.47 57107.24 88888.00 2002-11-08 00:49:13.906 312 15687.42 529.72 57107.24 88888.00 2002-11-08 00:49:14.906 312 15687.55 530.22 57107.73 88888.00 2002-11-08 00:49:15.906 312 15687.81 530.22 57108.10 88888.00 2002-11-08 00:49:16.906 312 15687.81 530.47 57107.36 88888.00 2002-11-08 00:49:17.906 312 15686.77 530.22 57107.00 88888.00 2002-11-08 00:49:18.906 312 15687.68 529.72 57107.48 88888.00 2002-11-08 00:49:19.906 312 15687.55 529.97 57107.36 88888.00 2002-11-08 00:49:20.906 312 15687.94 530.09 57107.97 88888.00 2002-11-08 00:49:21.906 312 15686.90 529.85 57107.36 88888.00 2002-11-08 00:49:22.906 312 15687.03 530.34 57107.48 88888.00 2002-11-08 00:49:23.906 312 15687.29 530.71 57107.36 88888.00 2002-11-08 00:49:24.906 312 15687.81 530.09 57107.36 88888.00 2002-11-08 00:49:25.906 312 15686.90 530.71 57107.12 88888.00 2002-11-08 00:49:26.906 312 15686.64 530.71 57107.85 88888.00 2002-11-08 00:49:27.906 312 15686.38 530.71 57107.36 88888.00 2002-11-08 00:49:28.906 312 15686.77 530.47 57107.48 88888.00 2002-11-08 00:49:29.906 312 15686.64 529.48 57107.48 88888.00 2002-11-08 00:49:30.906 312 15686.77 530.47 57107.12 88888.00 2002-11-08 00:49:31.906 312 15686.64 529.97 57107.48 88888.00 2002-11-08 00:49:32.906 312 15687.29 530.47 57106.75 88888.00 2002-11-08 00:49:33.906 312 15686.90 530.22 57106.75 88888.00 2002-11-08 00:49:34.906 312 15687.42 530.84 57107.61 88888.00 2002-11-08 00:49:35.906 312 15687.03 530.09 57107.24 88888.00 2002-11-08 00:49:36.906 312 15686.51 530.22 57107.12 88888.00 2002-11-08 00:49:37.906 312 15687.03 530.34 57107.36 88888.00 2002-11-08 00:49:38.906 312 15686.51 530.09 57107.97 88888.00 2002-11-08 00:49:39.906 312 15686.64 530.59 57107.97 88888.00 2002-11-08 00:49:40.906 312 15686.51 530.22 57107.24 88888.00 2002-11-08 00:49:41.906 312 15686.38 530.22 57107.12 88888.00 2002-11-08 00:49:42.906 312 15686.51 530.09 57107.24 88888.00 2002-11-08 00:49:43.906 312 15686.51 530.22 57106.75 88888.00 2002-11-08 00:49:44.906 312 15686.38 530.34 57107.48 88888.00 2002-11-08 00:49:45.906 312 15686.64 530.71 57107.61 88888.00 2002-11-08 00:49:46.906 312 15685.99 530.71 57107.61 88888.00 2002-11-08 00:49:47.906 312 15685.99 530.47 57106.88 88888.00 2002-11-08 00:49:48.906 312 15685.86 530.34 57107.36 88888.00 2002-11-08 00:49:49.906 312 15686.12 529.97 57106.88 88888.00 2002-11-08 00:49:50.906 312 15686.38 529.85 57107.12 88888.00 2002-11-08 00:49:51.906 312 15686.25 529.97 57106.63 88888.00 2002-11-08 00:49:52.906 312 15685.86 530.47 57106.51 88888.00 2002-11-08 00:49:53.906 312 15685.86 530.34 57107.00 88888.00 2002-11-08 00:49:54.906 312 15686.51 530.34 57106.75 88888.00 2002-11-08 00:49:55.906 312 15685.34 529.60 57107.73 88888.00 2002-11-08 00:49:56.906 312 15685.60 529.60 57106.88 88888.00 2002-11-08 00:49:57.906 312 15685.47 530.47 57107.48 88888.00 2002-11-08 00:49:58.906 312 15685.34 530.34 57107.12 88888.00 2002-11-08 00:49:59.906 312 15685.47 530.47 57106.75 88888.00 2002-11-08 00:50:00.906 312 15685.47 529.72 57107.48 88888.00 2002-11-08 00:50:01.906 312 15684.95 529.72 57107.24 88888.00 2002-11-08 00:50:02.906 312 15685.08 530.47 57107.48 88888.00 2002-11-08 00:50:03.906 312 15684.82 530.34 57106.51 88888.00 2002-11-08 00:50:04.906 312 15684.95 530.09 57106.63 88888.00 2002-11-08 00:50:05.906 312 15685.08 530.47 57106.14 88888.00 2002-11-08 00:50:06.906 312 15684.43 530.47 57106.75 88888.00 2002-11-08 00:50:07.906 312 15684.30 530.34 57106.14 88888.00 2002-11-08 00:50:08.906 312 15684.30 530.34 57107.12 88888.00 2002-11-08 00:50:09.906 312 15684.43 531.70 57106.14 88888.00 2002-11-08 00:50:10.906 312 15683.92 530.47 57106.75 88888.00 2002-11-08 00:50:11.906 312 15684.30 530.34 57106.88 88888.00 2002-11-08 00:50:12.906 312 15683.79 531.21 57106.39 88888.00 2002-11-08 00:50:13.906 312 15684.30 530.71 57105.77 88888.00 2002-11-08 00:50:14.906 312 15684.04 530.71 57106.39 88888.00 2002-11-08 00:50:15.906 312 15683.66 530.47 57106.26 88888.00 2002-11-08 00:50:16.906 312 15683.92 531.33 57106.75 88888.00 2002-11-08 00:50:17.906 312 15683.66 530.84 57106.26 88888.00 2002-11-08 00:50:18.906 312 15683.92 530.84 57106.39 88888.00 2002-11-08 00:50:19.906 312 15683.53 531.09 57106.26 88888.00 2002-11-08 00:50:20.906 312 15684.04 531.21 57105.29 88888.00 2002-11-08 00:50:21.906 312 15683.66 531.46 57105.77 88888.00 2002-11-08 00:50:22.906 312 15683.53 531.95 57105.53 88888.00 2002-11-08 00:50:23.906 312 15683.79 531.09 57106.26 88888.00 2002-11-08 00:50:24.906 312 15683.66 531.21 57105.53 88888.00 2002-11-08 00:50:25.906 312 15683.39 531.46 57105.65 88888.00 2002-11-08 00:50:26.906 312 15683.53 530.96 57106.39 88888.00 2002-11-08 00:50:27.906 312 15683.39 531.83 57105.89 88888.00 2002-11-08 00:50:28.906 312 15683.13 532.08 57105.41 88888.00 2002-11-08 00:50:29.906 312 15683.00 531.70 57106.51 88888.00 2002-11-08 00:50:30.906 312 15683.66 532.20 57106.14 88888.00 2002-11-08 00:50:31.906 312 15683.79 532.20 57106.26 88888.00 2002-11-08 00:50:32.906 312 15683.53 532.70 57106.14 88888.00 2002-11-08 00:50:33.906 312 15683.39 531.83 57105.77 88888.00 2002-11-08 00:50:34.906 312 15683.39 532.08 57105.77 88888.00 2002-11-08 00:50:35.906 312 15683.53 531.58 57105.77 88888.00 2002-11-08 00:50:36.906 312 15682.62 532.20 57104.67 88888.00 2002-11-08 00:50:37.906 312 15683.13 531.70 57105.65 88888.00 2002-11-08 00:50:38.906 312 15682.62 532.08 57105.65 88888.00 2002-11-08 00:50:39.906 312 15683.13 532.08 57105.41 88888.00 2002-11-08 00:50:40.906 312 15683.39 531.83 57105.65 88888.00 2002-11-08 00:50:41.906 312 15682.62 531.83 57105.65 88888.00 2002-11-08 00:50:42.906 312 15682.36 532.08 57105.53 88888.00 2002-11-08 00:50:43.906 312 15682.62 532.20 57105.41 88888.00 2002-11-08 00:50:44.906 312 15682.75 532.20 57105.29 88888.00 2002-11-08 00:50:45.906 312 15682.62 532.32 57105.53 88888.00 2002-11-08 00:50:46.906 312 15682.36 531.46 57105.77 88888.00 2002-11-08 00:50:47.906 312 15682.23 532.08 57105.89 88888.00 2002-11-08 00:50:48.906 312 15681.97 531.58 57105.29 88888.00 2002-11-08 00:50:49.906 312 15681.71 531.33 57105.04 88888.00 2002-11-08 00:50:50.906 312 15682.36 531.58 57105.77 88888.00 2002-11-08 00:50:51.906 312 15681.97 531.70 57105.77 88888.00 2002-11-08 00:50:52.906 312 15681.97 530.96 57104.92 88888.00 2002-11-08 00:50:53.906 312 15681.71 531.95 57105.53 88888.00 2002-11-08 00:50:54.906 312 15681.84 531.83 57105.53 88888.00 2002-11-08 00:50:55.906 312 15681.71 531.33 57105.16 88888.00 2002-11-08 00:50:56.906 312 15680.93 531.46 57104.67 88888.00 2002-11-08 00:50:57.906 312 15680.93 531.95 57105.41 88888.00 2002-11-08 00:50:58.906 312 15680.80 532.20 57105.29 88888.00 2002-11-08 00:50:59.906 312 15681.71 531.83 57105.41 88888.00 2002-11-08 00:51:00.906 312 15681.06 531.58 57105.53 88888.00 2002-11-08 00:51:01.906 312 15680.54 532.08 57104.67 88888.00 2002-11-08 00:51:02.906 312 15681.45 531.70 57105.65 88888.00 2002-11-08 00:51:03.906 312 15680.67 531.09 57104.67 88888.00 2002-11-08 00:51:04.906 312 15680.41 531.09 57105.41 88888.00 2002-11-08 00:51:05.906 312 15680.80 531.46 57104.55 88888.00 2002-11-08 00:51:06.906 312 15680.54 531.83 57104.92 88888.00 2002-11-08 00:51:07.906 312 15681.06 531.33 57104.30 88888.00 2002-11-08 00:51:08.906 312 15681.32 531.83 57104.92 88888.00 2002-11-08 00:51:09.906 312 15680.80 531.21 57104.80 88888.00 2002-11-08 00:51:10.906 312 15680.54 531.58 57104.67 88888.00 2002-11-08 00:51:11.906 312 15680.67 531.70 57105.16 88888.00 2002-11-08 00:51:12.906 312 15680.67 531.46 57105.41 88888.00 2002-11-08 00:51:13.906 312 15680.28 531.70 57105.29 88888.00 2002-11-08 00:51:14.906 312 15680.67 531.33 57104.92 88888.00 2002-11-08 00:51:15.906 312 15679.76 531.46 57105.04 88888.00 2002-11-08 00:51:16.906 312 15680.80 531.33 57105.29 88888.00 2002-11-08 00:51:17.906 312 15680.93 531.46 57104.67 88888.00 2002-11-08 00:51:18.906 312 15680.15 530.84 57105.41 88888.00 2002-11-08 00:51:19.906 312 15681.06 530.96 57104.55 88888.00 2002-11-08 00:51:20.906 312 15680.02 530.96 57105.29 88888.00 2002-11-08 00:51:21.906 312 15681.06 531.58 57104.92 88888.00 2002-11-08 00:51:22.906 312 15680.93 530.84 57104.92 88888.00 2002-11-08 00:51:23.906 312 15681.06 531.21 57104.80 88888.00 2002-11-08 00:51:24.906 312 15680.80 531.21 57104.06 88888.00 2002-11-08 00:51:25.906 312 15681.32 531.33 57105.65 88888.00 2002-11-08 00:51:26.906 312 15680.93 531.09 57105.04 88888.00 2002-11-08 00:51:27.906 312 15680.67 531.21 57104.55 88888.00 2002-11-08 00:51:28.906 312 15680.93 531.46 57104.80 88888.00 2002-11-08 00:51:29.906 312 15680.67 531.46 57105.41 88888.00 2002-11-08 00:51:30.906 312 15681.06 531.33 57104.80 88888.00 2002-11-08 00:51:31.906 312 15681.97 531.46 57105.53 88888.00 2002-11-08 00:51:32.906 312 15680.67 531.83 57104.80 88888.00 2002-11-08 00:51:33.906 312 15681.19 531.21 57105.29 88888.00 2002-11-08 00:51:34.906 312 15680.93 531.58 57104.80 88888.00 2002-11-08 00:51:35.906 312 15680.67 531.58 57105.65 88888.00 2002-11-08 00:51:36.906 312 15680.67 531.46 57104.67 88888.00 2002-11-08 00:51:37.906 312 15680.93 531.70 57105.53 88888.00 2002-11-08 00:51:38.906 312 15681.06 530.71 57104.67 88888.00 2002-11-08 00:51:39.906 312 15681.06 531.70 57104.67 88888.00 2002-11-08 00:51:40.906 312 15680.93 531.21 57105.16 88888.00 2002-11-08 00:51:41.906 312 15681.06 530.96 57104.30 88888.00 2002-11-08 00:51:42.906 312 15680.93 531.95 57104.92 88888.00 2002-11-08 00:51:43.906 312 15680.54 530.96 57104.18 88888.00 2002-11-08 00:51:44.906 312 15680.54 531.33 57104.55 88888.00 2002-11-08 00:51:45.906 312 15680.28 531.58 57104.67 88888.00 2002-11-08 00:51:46.906 312 15679.63 531.46 57104.55 88888.00 2002-11-08 00:51:47.906 312 15680.02 531.21 57104.55 88888.00 2002-11-08 00:51:48.906 312 15680.80 531.21 57104.43 88888.00 2002-11-08 00:51:49.906 312 15680.28 531.33 57104.30 88888.00 2002-11-08 00:51:50.906 312 15680.15 531.70 57104.30 88888.00 2002-11-08 00:51:51.906 312 15680.54 531.46 57104.80 88888.00 2002-11-08 00:51:52.906 312 15680.41 530.96 57104.43 88888.00 2002-11-08 00:51:53.906 312 15680.02 531.70 57104.67 88888.00 2002-11-08 00:51:54.906 312 15679.63 530.71 57104.80 88888.00 2002-11-08 00:51:55.906 312 15679.50 531.33 57105.16 88888.00 2002-11-08 00:51:56.906 312 15679.76 531.09 57105.04 88888.00 2002-11-08 00:51:57.906 312 15679.89 531.21 57105.16 88888.00 2002-11-08 00:51:58.906 312 15680.02 530.96 57105.29 88888.00 2002-11-08 00:51:59.906 312 15680.15 530.84 57104.55 88888.00 2002-11-08 00:52:00.906 312 15680.41 530.84 57103.94 88888.00 2002-11-08 00:52:01.906 312 15680.15 531.46 57104.55 88888.00 2002-11-08 00:52:02.906 312 15680.15 531.33 57104.80 88888.00 2002-11-08 00:52:03.906 312 15680.02 531.33 57104.18 88888.00 2002-11-08 00:52:04.906 312 15680.02 531.46 57105.16 88888.00 2002-11-08 00:52:05.906 312 15680.54 531.46 57105.16 88888.00 2002-11-08 00:52:06.906 312 15680.93 531.33 57104.92 88888.00 2002-11-08 00:52:07.906 312 15681.06 531.58 57104.43 88888.00 2002-11-08 00:52:08.906 312 15680.67 531.33 57104.67 88888.00 2002-11-08 00:52:09.906 312 15680.67 531.33 57105.04 88888.00 2002-11-08 00:52:10.906 312 15681.32 531.70 57104.55 88888.00 2002-11-08 00:52:11.906 312 15680.80 531.21 57104.92 88888.00 2002-11-08 00:52:12.906 312 15681.06 531.70 57104.67 88888.00 2002-11-08 00:52:13.906 312 15680.93 530.96 57104.06 88888.00 2002-11-08 00:52:14.906 312 15680.80 530.96 57104.80 88888.00 2002-11-08 00:52:15.906 312 15681.19 531.95 57104.92 88888.00 2002-11-08 00:52:16.906 312 15681.58 531.33 57104.80 88888.00 2002-11-08 00:52:17.906 312 15681.06 531.95 57104.80 88888.00 2002-11-08 00:52:18.906 312 15681.32 531.09 57104.92 88888.00 2002-11-08 00:52:19.906 312 15681.45 531.46 57105.77 88888.00 2002-11-08 00:52:20.906 312 15681.45 531.83 57104.43 88888.00 2002-11-08 00:52:21.906 312 15681.84 532.08 57104.55 88888.00 2002-11-08 00:52:22.906 312 15682.62 531.09 57104.92 88888.00 2002-11-08 00:52:23.906 312 15681.58 531.83 57104.92 88888.00 2002-11-08 00:52:24.906 312 15681.19 531.21 57104.67 88888.00 2002-11-08 00:52:25.906 312 15681.71 531.58 57105.04 88888.00 2002-11-08 00:52:26.906 312 15681.97 531.46 57104.92 88888.00 2002-11-08 00:52:27.906 312 15681.06 531.58 57105.53 88888.00 2002-11-08 00:52:28.906 312 15682.10 532.32 57104.80 88888.00 2002-11-08 00:52:29.906 312 15681.71 532.20 57105.04 88888.00 2002-11-08 00:52:30.906 312 15681.84 531.83 57105.41 88888.00 2002-11-08 00:52:31.906 312 15681.97 530.84 57104.92 88888.00 2002-11-08 00:52:32.906 312 15682.75 531.58 57104.80 88888.00 2002-11-08 00:52:33.906 312 15682.75 531.95 57104.67 88888.00 2002-11-08 00:52:34.906 312 15682.23 531.83 57105.04 88888.00 2002-11-08 00:52:35.906 312 15682.49 531.58 57105.04 88888.00 2002-11-08 00:52:36.906 312 15682.62 531.58 57104.92 88888.00 2002-11-08 00:52:37.906 312 15682.10 531.95 57105.16 88888.00 2002-11-08 00:52:38.906 312 15682.62 531.58 57104.92 88888.00 2002-11-08 00:52:39.906 312 15682.62 532.08 57104.67 88888.00 2002-11-08 00:52:40.906 312 15683.39 531.33 57105.29 88888.00 2002-11-08 00:52:41.906 312 15682.36 531.83 57104.30 88888.00 2002-11-08 00:52:42.906 312 15683.13 531.70 57105.53 88888.00 2002-11-08 00:52:43.906 312 15682.75 531.46 57105.41 88888.00 2002-11-08 00:52:44.906 312 15683.13 531.70 57105.29 88888.00 2002-11-08 00:52:45.906 312 15683.66 531.33 57105.29 88888.00 2002-11-08 00:52:46.906 312 15683.39 531.21 57104.80 88888.00 2002-11-08 00:52:47.906 312 15684.04 531.09 57105.29 88888.00 2002-11-08 00:52:48.906 312 15684.04 531.09 57104.80 88888.00 2002-11-08 00:52:49.906 312 15683.66 530.34 57105.41 88888.00 2002-11-08 00:52:50.906 312 15684.69 530.96 57105.29 88888.00 2002-11-08 00:52:51.906 312 15684.43 530.71 57105.77 88888.00 2002-11-08 00:52:52.906 312 15684.56 530.96 57105.53 88888.00 2002-11-08 00:52:53.906 312 15684.30 530.71 57105.29 88888.00 2002-11-08 00:52:54.906 312 15683.79 529.72 57105.77 88888.00 2002-11-08 00:52:55.906 312 15684.82 530.84 57105.41 88888.00 2002-11-08 00:52:56.906 312 15684.30 530.84 57105.65 88888.00 2002-11-08 00:52:57.906 312 15683.92 530.34 57105.53 88888.00 2002-11-08 00:52:58.906 312 15684.04 530.34 57106.26 88888.00 2002-11-08 00:52:59.906 312 15684.69 530.09 57105.77 88888.00 2002-11-08 00:53:00.906 312 15685.21 530.47 57105.41 88888.00 2002-11-08 00:53:01.906 312 15684.95 530.22 57106.02 88888.00 2002-11-08 00:53:02.906 312 15684.95 530.22 57105.89 88888.00 2002-11-08 00:53:03.906 312 15684.56 530.47 57105.89 88888.00 2002-11-08 00:53:04.906 312 15684.30 529.35 57105.65 88888.00 2002-11-08 00:53:05.906 312 15684.95 530.34 57105.65 88888.00 2002-11-08 00:53:06.906 312 15685.21 529.97 57105.53 88888.00 2002-11-08 00:53:07.906 312 15685.21 530.09 57105.41 88888.00 2002-11-08 00:53:08.906 312 15685.08 530.84 57105.77 88888.00 2002-11-08 00:53:09.906 312 15685.21 530.09 57105.77 88888.00 2002-11-08 00:53:10.906 312 15685.21 529.97 57106.14 88888.00 2002-11-08 00:53:11.906 312 15685.08 529.60 57106.26 88888.00 2002-11-08 00:53:12.906 312 15685.60 530.09 57106.14 88888.00 2002-11-08 00:53:13.906 312 15685.60 530.47 57105.53 88888.00 2002-11-08 00:53:14.906 312 15685.73 530.34 57106.75 88888.00 2002-11-08 00:53:15.906 312 15685.86 529.97 57106.02 88888.00 2002-11-08 00:53:16.906 312 15685.21 529.97 57106.26 88888.00 2002-11-08 00:53:17.906 312 15685.47 530.22 57105.89 88888.00 2002-11-08 00:53:18.906 312 15686.38 530.22 57105.53 88888.00 2002-11-08 00:53:19.906 312 15685.99 530.96 57106.02 88888.00 2002-11-08 00:53:20.906 312 15686.25 530.09 57105.77 88888.00 2002-11-08 00:53:21.906 312 15686.90 530.59 57106.39 88888.00 2002-11-08 00:53:22.906 312 15686.64 530.47 57105.65 88888.00 2002-11-08 00:53:23.906 312 15686.64 529.97 57106.26 88888.00 2002-11-08 00:53:24.906 312 15686.51 530.71 57106.14 88888.00 2002-11-08 00:53:25.906 312 15686.77 530.34 57106.75 88888.00 2002-11-08 00:53:26.906 312 15687.03 530.09 57106.51 88888.00 2002-11-08 00:53:27.906 312 15687.42 530.84 57106.26 88888.00 2002-11-08 00:53:28.906 312 15686.90 530.59 57106.14 88888.00 2002-11-08 00:53:29.906 312 15686.90 529.97 57106.02 88888.00 2002-11-08 00:53:30.906 312 15687.68 530.96 57106.88 88888.00 2002-11-08 00:53:31.906 312 15687.81 530.84 57106.63 88888.00 2002-11-08 00:53:32.906 312 15687.68 531.09 57106.75 88888.00 2002-11-08 00:53:33.906 312 15687.94 530.84 57106.14 88888.00 2002-11-08 00:53:34.906 312 15688.59 529.97 57106.14 88888.00 2002-11-08 00:53:35.906 312 15687.29 530.47 57106.39 88888.00 2002-11-08 00:53:36.906 312 15687.29 530.22 57106.63 88888.00 2002-11-08 00:53:37.906 312 15687.42 530.34 57106.26 88888.00 2002-11-08 00:53:38.906 312 15687.94 530.09 57107.00 88888.00 2002-11-08 00:53:39.906 312 15688.46 530.59 57106.63 88888.00 2002-11-08 00:53:40.906 312 15688.33 530.47 57106.75 88888.00 2002-11-08 00:53:41.906 312 15688.07 530.09 57106.51 88888.00 2002-11-08 00:53:42.906 312 15687.81 530.09 57107.48 88888.00 2002-11-08 00:53:43.906 312 15688.20 530.34 57107.00 88888.00 2002-11-08 00:53:44.906 312 15687.68 530.34 57106.75 88888.00 2002-11-08 00:53:45.906 312 15688.72 530.22 57106.39 88888.00 2002-11-08 00:53:46.906 312 15688.07 530.59 57107.00 88888.00 2002-11-08 00:53:47.906 312 15687.42 530.59 57106.63 88888.00 2002-11-08 00:53:48.906 312 15688.33 530.09 57107.00 88888.00 2002-11-08 00:53:49.906 312 15688.59 530.71 57106.88 88888.00 2002-11-08 00:53:50.906 312 15688.72 530.09 57106.51 88888.00 2002-11-08 00:53:51.906 312 15688.59 530.22 57106.51 88888.00 2002-11-08 00:53:52.906 312 15688.46 529.72 57106.75 88888.00 2002-11-08 00:53:53.906 312 15688.07 530.09 57107.24 88888.00 2002-11-08 00:53:54.906 312 15687.94 530.47 57106.26 88888.00 2002-11-08 00:53:55.906 312 15688.46 529.85 57106.51 88888.00 2002-11-08 00:53:56.906 312 15688.46 530.09 57107.12 88888.00 2002-11-08 00:53:57.906 312 15688.59 529.97 57106.39 88888.00 2002-11-08 00:53:58.906 312 15688.85 531.09 57107.36 88888.00 2002-11-08 00:53:59.906 312 15688.85 529.60 57107.12 88888.00 2002-11-08 00:54:00.906 312 15688.46 530.47 57107.48 88888.00 2002-11-08 00:54:01.906 312 15688.72 529.85 57106.63 88888.00 2002-11-08 00:54:02.906 312 15689.37 530.71 57107.73 88888.00 2002-11-08 00:54:03.906 312 15688.72 529.97 57106.88 88888.00 2002-11-08 00:54:04.906 312 15689.24 529.85 57107.00 88888.00 2002-11-08 00:54:05.906 312 15689.76 530.59 57107.12 88888.00 2002-11-08 00:54:06.906 312 15688.85 529.60 57106.39 88888.00 2002-11-08 00:54:07.906 312 15689.63 530.47 57107.36 88888.00 2002-11-08 00:54:08.906 312 15688.98 529.48 57107.61 88888.00 2002-11-08 00:54:09.906 312 15688.98 530.09 57107.00 88888.00 2002-11-08 00:54:10.906 312 15689.63 529.60 57107.12 88888.00 2002-11-08 00:54:11.906 312 15690.02 529.85 57106.63 88888.00 2002-11-08 00:54:12.906 312 15689.76 529.85 57107.48 88888.00 2002-11-08 00:54:13.906 312 15689.63 530.22 57107.12 88888.00 2002-11-08 00:54:14.906 312 15689.76 529.60 57107.48 88888.00 2002-11-08 00:54:15.906 312 15689.50 529.48 57106.88 88888.00 2002-11-08 00:54:16.906 312 15689.37 529.35 57106.88 88888.00 2002-11-08 00:54:17.906 312 15689.89 529.23 57107.12 88888.00 2002-11-08 00:54:18.906 312 15689.89 529.97 57107.00 88888.00 2002-11-08 00:54:19.906 312 15690.15 529.10 57106.88 88888.00 2002-11-08 00:54:20.906 312 15690.54 529.10 57106.51 88888.00 2002-11-08 00:54:21.906 312 15690.28 529.23 57106.88 88888.00 2002-11-08 00:54:22.906 312 15690.41 529.48 57106.88 88888.00 2002-11-08 00:54:23.906 312 15690.54 528.86 57107.48 88888.00 2002-11-08 00:54:24.906 312 15690.54 529.48 57107.61 88888.00 2002-11-08 00:54:25.906 312 15690.41 529.72 57107.24 88888.00 2002-11-08 00:54:26.906 312 15690.41 529.10 57107.12 88888.00 2002-11-08 00:54:27.906 312 15690.80 528.98 57106.88 88888.00 2002-11-08 00:54:28.906 312 15690.41 528.86 57106.63 88888.00 2002-11-08 00:54:29.906 312 15691.19 529.72 57107.24 88888.00 2002-11-08 00:54:30.906 312 15690.41 529.10 57107.48 88888.00 2002-11-08 00:54:31.906 312 15690.93 529.60 57107.00 88888.00 2002-11-08 00:54:32.906 312 15690.41 529.35 57106.75 88888.00 2002-11-08 00:54:33.906 312 15690.93 529.60 57107.48 88888.00 2002-11-08 00:54:34.906 312 15690.67 529.48 57107.36 88888.00 2002-11-08 00:54:35.906 312 15690.41 529.72 57107.36 88888.00 2002-11-08 00:54:36.906 312 15690.28 529.72 57107.48 88888.00 2002-11-08 00:54:37.906 312 15690.54 529.35 57107.24 88888.00 2002-11-08 00:54:38.906 312 15690.41 529.85 57107.73 88888.00 2002-11-08 00:54:39.906 312 15690.28 530.22 57107.00 88888.00 2002-11-08 00:54:40.906 312 15690.54 529.72 57107.12 88888.00 2002-11-08 00:54:41.906 312 15691.32 530.09 57107.24 88888.00 2002-11-08 00:54:42.906 312 15691.19 529.60 57108.10 88888.00 2002-11-08 00:54:43.906 312 15690.54 530.22 57107.12 88888.00 2002-11-08 00:54:44.906 312 15690.80 530.09 57107.61 88888.00 2002-11-08 00:54:45.906 312 15691.19 529.85 57107.73 88888.00 2002-11-08 00:54:46.906 312 15691.19 530.09 57107.61 88888.00 2002-11-08 00:54:47.906 312 15690.28 529.72 57107.85 88888.00 2002-11-08 00:54:48.906 312 15690.41 530.47 57107.48 88888.00 2002-11-08 00:54:49.906 312 15690.54 530.59 57107.24 88888.00 2002-11-08 00:54:50.906 312 15691.06 530.71 57107.61 88888.00 2002-11-08 00:54:51.906 312 15690.28 529.85 57107.97 88888.00 2002-11-08 00:54:52.906 312 15690.93 529.97 57107.48 88888.00 2002-11-08 00:54:53.906 312 15691.19 529.85 57107.97 88888.00 2002-11-08 00:54:54.906 312 15690.93 530.09 57107.97 88888.00 2002-11-08 00:54:55.906 312 15690.41 530.47 57107.61 88888.00 2002-11-08 00:54:56.906 312 15690.93 529.85 57107.85 88888.00 2002-11-08 00:54:57.906 312 15690.41 530.96 57107.85 88888.00 2002-11-08 00:54:58.906 312 15690.67 530.34 57107.48 88888.00 2002-11-08 00:54:59.906 312 15690.67 530.71 57107.61 88888.00 2002-11-08 00:55:00.906 312 15689.50 530.84 57107.48 88888.00 2002-11-08 00:55:01.906 312 15690.67 530.09 57108.22 88888.00 2002-11-08 00:55:02.906 312 15690.02 530.47 57107.61 88888.00 2002-11-08 00:55:03.906 312 15690.54 529.85 57107.36 88888.00 2002-11-08 00:55:04.906 312 15690.80 529.97 57107.85 88888.00 2002-11-08 00:55:05.906 312 15690.67 530.34 57107.97 88888.00 2002-11-08 00:55:06.906 312 15690.54 530.84 57107.61 88888.00 2002-11-08 00:55:07.906 312 15690.15 530.71 57107.85 88888.00 2002-11-08 00:55:08.906 312 15690.15 531.09 57108.10 88888.00 2002-11-08 00:55:09.906 312 15690.41 530.96 57107.24 88888.00 2002-11-08 00:55:10.906 312 15690.15 530.71 57107.24 88888.00 2002-11-08 00:55:11.906 312 15690.15 530.47 57107.48 88888.00 2002-11-08 00:55:12.906 312 15689.50 530.96 57107.12 88888.00 2002-11-08 00:55:13.906 312 15690.28 530.96 57107.12 88888.00 2002-11-08 00:55:14.906 312 15689.76 530.47 57107.24 88888.00 2002-11-08 00:55:15.906 312 15690.54 531.58 57107.61 88888.00 2002-11-08 00:55:16.906 312 15690.15 531.09 57107.48 88888.00 2002-11-08 00:55:17.906 312 15690.28 531.09 57107.12 88888.00 2002-11-08 00:55:18.906 312 15690.28 531.21 57107.61 88888.00 2002-11-08 00:55:19.906 312 15689.37 530.96 57107.36 88888.00 2002-11-08 00:55:20.906 312 15689.89 530.22 57107.00 88888.00 2002-11-08 00:55:21.906 312 15689.89 530.71 57107.24 88888.00 2002-11-08 00:55:22.906 312 15689.37 530.71 57107.48 88888.00 2002-11-08 00:55:23.906 312 15690.02 530.71 57106.88 88888.00 2002-11-08 00:55:24.906 312 15689.37 530.34 57107.12 88888.00 2002-11-08 00:55:25.906 312 15688.72 530.84 57106.63 88888.00 2002-11-08 00:55:26.906 312 15689.37 530.84 57107.36 88888.00 2002-11-08 00:55:27.906 312 15689.11 530.71 57107.48 88888.00 2002-11-08 00:55:28.906 312 15689.50 530.84 57107.24 88888.00 2002-11-08 00:55:29.906 312 15689.37 530.84 57107.12 88888.00 2002-11-08 00:55:30.906 312 15688.85 530.71 57107.00 88888.00 2002-11-08 00:55:31.906 312 15689.24 530.47 57106.88 88888.00 2002-11-08 00:55:32.906 312 15689.11 530.09 57106.75 88888.00 2002-11-08 00:55:33.906 312 15688.72 530.09 57106.02 88888.00 2002-11-08 00:55:34.906 312 15688.72 529.97 57107.73 88888.00 2002-11-08 00:55:35.906 312 15688.85 530.59 57106.75 88888.00 2002-11-08 00:55:36.906 312 15688.33 530.34 57106.51 88888.00 2002-11-08 00:55:37.906 312 15688.98 530.22 57107.12 88888.00 2002-11-08 00:55:38.906 312 15688.07 530.47 57106.63 88888.00 2002-11-08 00:55:39.906 312 15688.72 530.47 57107.12 88888.00 2002-11-08 00:55:40.906 312 15688.46 530.47 57107.00 88888.00 2002-11-08 00:55:41.906 312 15688.72 529.72 57106.88 88888.00 2002-11-08 00:55:42.906 312 15688.85 529.60 57106.75 88888.00 2002-11-08 00:55:43.906 312 15688.46 530.47 57106.75 88888.00 2002-11-08 00:55:44.906 312 15688.33 530.34 57106.51 88888.00 2002-11-08 00:55:45.906 312 15688.59 530.47 57106.51 88888.00 2002-11-08 00:55:46.906 312 15687.68 530.59 57106.75 88888.00 2002-11-08 00:55:47.906 312 15687.29 530.22 57106.63 88888.00 2002-11-08 00:55:48.906 312 15688.72 530.22 57106.75 88888.00 2002-11-08 00:55:49.906 312 15687.81 529.97 57106.51 88888.00 2002-11-08 00:55:50.906 312 15687.68 530.09 57106.14 88888.00 2002-11-08 00:55:51.906 312 15687.03 530.22 57105.89 88888.00 2002-11-08 00:55:52.906 312 15688.07 529.97 57105.89 88888.00 2002-11-08 00:55:53.906 312 15687.42 530.96 57106.14 88888.00 2002-11-08 00:55:54.906 312 15687.68 530.22 57106.39 88888.00 2002-11-08 00:55:55.906 312 15688.07 529.97 57106.51 88888.00 2002-11-08 00:55:56.906 312 15687.29 530.96 57106.14 88888.00 2002-11-08 00:55:57.906 312 15687.42 530.84 57106.39 88888.00 2002-11-08 00:55:58.906 312 15687.68 530.96 57105.29 88888.00 2002-11-08 00:55:59.906 312 15687.68 531.21 57106.02 88888.00 2002-11-08 00:56:00.906 312 15688.07 530.47 57106.75 88888.00 2002-11-08 00:56:01.906 312 15687.55 529.97 57106.26 88888.00 2002-11-08 00:56:02.906 312 15687.42 531.33 57106.39 88888.00 2002-11-08 00:56:03.906 312 15686.90 530.09 57106.14 88888.00 2002-11-08 00:56:04.906 312 15688.07 530.71 57106.26 88888.00 2002-11-08 00:56:05.906 312 15687.55 530.84 57105.89 88888.00 2002-11-08 00:56:06.906 312 15687.68 530.71 57106.14 88888.00 2002-11-08 00:56:07.906 312 15687.16 530.47 57106.51 88888.00 2002-11-08 00:56:08.906 312 15687.42 530.47 57106.39 88888.00 2002-11-08 00:56:09.906 312 15686.77 531.21 57106.02 88888.00 2002-11-08 00:56:10.906 312 15687.55 530.59 57105.29 88888.00 2002-11-08 00:56:11.906 312 15687.55 530.59 57105.65 88888.00 2002-11-08 00:56:12.906 312 15686.90 529.97 57105.65 88888.00 2002-11-08 00:56:13.906 312 15687.16 530.71 57105.89 88888.00 2002-11-08 00:56:14.906 312 15687.29 530.59 57105.89 88888.00 2002-11-08 00:56:15.906 312 15687.03 530.71 57105.65 88888.00 2002-11-08 00:56:16.906 312 15686.38 530.84 57105.89 88888.00 2002-11-08 00:56:17.906 312 15686.77 530.59 57106.14 88888.00 2002-11-08 00:56:18.906 312 15687.29 531.21 57105.53 88888.00 2002-11-08 00:56:19.906 312 15687.16 530.59 57106.02 88888.00 2002-11-08 00:56:20.906 312 15687.16 530.71 57105.65 88888.00 2002-11-08 00:56:21.906 312 15686.77 531.09 57105.77 88888.00 2002-11-08 00:56:22.906 312 15686.77 530.84 57105.89 88888.00 2002-11-08 00:56:23.906 312 15687.03 530.96 57105.41 88888.00 2002-11-08 00:56:24.906 312 15687.29 530.84 57105.65 88888.00 2002-11-08 00:56:25.906 312 15686.77 530.96 57106.26 88888.00 2002-11-08 00:56:26.906 312 15686.51 530.84 57105.41 88888.00 2002-11-08 00:56:27.906 312 15686.90 531.46 57105.89 88888.00 2002-11-08 00:56:28.906 312 15687.16 530.96 57105.77 88888.00 2002-11-08 00:56:29.906 312 15686.77 531.58 57105.53 88888.00 2002-11-08 00:56:30.906 312 15686.64 530.84 57105.53 88888.00 2002-11-08 00:56:31.906 312 15686.90 530.59 57105.29 88888.00 2002-11-08 00:56:32.906 312 15686.64 530.71 57105.41 88888.00 2002-11-08 00:56:33.906 312 15685.99 530.96 57105.77 88888.00 2002-11-08 00:56:34.906 312 15686.64 531.33 57105.65 88888.00 2002-11-08 00:56:35.906 312 15687.03 530.96 57105.16 88888.00 2002-11-08 00:56:36.906 312 15687.29 530.71 57104.92 88888.00 2002-11-08 00:56:37.906 312 15686.38 530.59 57104.80 88888.00 2002-11-08 00:56:38.906 312 15686.51 530.84 57105.41 88888.00 2002-11-08 00:56:39.906 312 15686.77 531.21 57105.65 88888.00 2002-11-08 00:56:40.906 312 15686.25 530.22 57104.80 88888.00 2002-11-08 00:56:41.906 312 15686.90 530.84 57105.41 88888.00 2002-11-08 00:56:42.906 312 15687.42 530.47 57105.41 88888.00 2002-11-08 00:56:43.906 312 15686.90 531.09 57105.65 88888.00 2002-11-08 00:56:44.906 312 15686.90 530.34 57104.92 88888.00 2002-11-08 00:56:45.906 312 15687.03 530.59 57105.04 88888.00 2002-11-08 00:56:46.906 312 15686.25 530.47 57106.02 88888.00 2002-11-08 00:56:47.906 312 15687.16 530.09 57104.55 88888.00 2002-11-08 00:56:48.906 312 15686.64 530.59 57105.65 88888.00 2002-11-08 00:56:49.906 312 15686.90 530.59 57104.55 88888.00 2002-11-08 00:56:50.906 312 15686.64 530.22 57105.41 88888.00 2002-11-08 00:56:51.906 312 15686.38 530.09 57105.65 88888.00 2002-11-08 00:56:52.906 312 15686.77 530.47 57105.04 88888.00 2002-11-08 00:56:53.906 312 15686.38 529.97 57104.80 88888.00 2002-11-08 00:56:54.906 312 15686.90 530.22 57105.41 88888.00 2002-11-08 00:56:55.906 312 15687.29 530.71 57105.41 88888.00 2002-11-08 00:56:56.906 312 15686.77 530.71 57105.16 88888.00 2002-11-08 00:56:57.906 312 15687.16 530.22 57105.16 88888.00 2002-11-08 00:56:58.906 312 15687.03 531.33 57105.53 88888.00 2002-11-08 00:56:59.906 312 15687.16 529.72 57104.92 88888.00 2002-11-08 00:57:00.906 312 15687.29 530.59 57105.29 88888.00 2002-11-08 00:57:01.906 312 15687.03 530.34 57105.04 88888.00 2002-11-08 00:57:02.906 312 15687.68 530.34 57105.53 88888.00 2002-11-08 00:57:03.906 312 15687.16 530.59 57105.77 88888.00 2002-11-08 00:57:04.906 312 15686.64 530.59 57104.67 88888.00 2002-11-08 00:57:05.906 312 15687.42 530.34 57105.41 88888.00 2002-11-08 00:57:06.906 312 15687.42 530.84 57104.92 88888.00 2002-11-08 00:57:07.906 312 15687.68 530.09 57105.41 88888.00 2002-11-08 00:57:08.906 312 15687.29 529.85 57105.16 88888.00 2002-11-08 00:57:09.906 312 15687.29 530.47 57105.65 88888.00 2002-11-08 00:57:10.906 312 15686.90 529.85 57105.29 88888.00 2002-11-08 00:57:11.906 312 15687.03 530.47 57105.77 88888.00 2002-11-08 00:57:12.906 312 15687.81 529.85 57105.16 88888.00 2002-11-08 00:57:13.906 312 15686.77 530.84 57105.29 88888.00 2002-11-08 00:57:14.906 312 15687.16 530.71 57105.16 88888.00 2002-11-08 00:57:15.906 312 15687.29 530.22 57105.29 88888.00 2002-11-08 00:57:16.906 312 15687.94 529.85 57105.41 88888.00 2002-11-08 00:57:17.906 312 15687.55 531.09 57105.65 88888.00 2002-11-08 00:57:18.906 312 15687.42 530.84 57105.53 88888.00 2002-11-08 00:57:19.906 312 15687.94 531.09 57105.53 88888.00 2002-11-08 00:57:20.906 312 15687.03 530.09 57105.41 88888.00 2002-11-08 00:57:21.906 312 15687.68 530.96 57105.65 88888.00 2002-11-08 00:57:22.906 312 15688.46 530.34 57105.53 88888.00 2002-11-08 00:57:23.906 312 15687.42 530.71 57105.53 88888.00 2002-11-08 00:57:24.906 312 15687.55 530.59 57105.29 88888.00 2002-11-08 00:57:25.906 312 15687.16 530.59 57105.29 88888.00 2002-11-08 00:57:26.906 312 15687.42 530.59 57105.16 88888.00 2002-11-08 00:57:27.906 312 15687.81 530.59 57105.29 88888.00 2002-11-08 00:57:28.906 312 15686.90 530.71 57105.77 88888.00 2002-11-08 00:57:29.906 312 15686.64 530.84 57105.29 88888.00 2002-11-08 00:57:30.906 312 15687.03 530.96 57105.16 88888.00 2002-11-08 00:57:31.906 312 15687.29 530.59 57106.14 88888.00 2002-11-08 00:57:32.906 312 15687.29 530.59 57105.53 88888.00 2002-11-08 00:57:33.906 312 15687.16 530.71 57105.65 88888.00 2002-11-08 00:57:34.906 312 15687.94 530.22 57105.65 88888.00 2002-11-08 00:57:35.906 312 15687.03 530.34 57105.65 88888.00 2002-11-08 00:57:36.906 312 15686.90 530.34 57105.65 88888.00 2002-11-08 00:57:37.906 312 15686.90 530.59 57106.02 88888.00 2002-11-08 00:57:38.906 312 15687.55 530.71 57105.29 88888.00 2002-11-08 00:57:39.906 312 15687.16 530.71 57105.29 88888.00 2002-11-08 00:57:40.906 312 15687.16 530.47 57105.41 88888.00 2002-11-08 00:57:41.906 312 15687.81 530.96 57106.02 88888.00 2002-11-08 00:57:42.906 312 15687.94 530.34 57105.53 88888.00 2002-11-08 00:57:43.906 312 15687.94 530.34 57105.53 88888.00 2002-11-08 00:57:44.906 312 15688.07 530.22 57105.53 88888.00 2002-11-08 00:57:45.906 312 15688.33 530.22 57105.65 88888.00 2002-11-08 00:57:46.906 312 15687.55 530.22 57105.04 88888.00 2002-11-08 00:57:47.906 312 15688.07 530.22 57106.02 88888.00 2002-11-08 00:57:48.906 312 15688.46 530.47 57105.29 88888.00 2002-11-08 00:57:49.906 312 15688.33 529.97 57105.77 88888.00 2002-11-08 00:57:50.906 312 15688.85 529.97 57106.14 88888.00 2002-11-08 00:57:51.906 312 15688.20 530.22 57105.65 88888.00 2002-11-08 00:57:52.906 312 15688.59 529.60 57105.41 88888.00 2002-11-08 00:57:53.906 312 15688.59 529.85 57105.29 88888.00 2002-11-08 00:57:54.906 312 15688.85 529.72 57105.53 88888.00 2002-11-08 00:57:55.906 312 15688.59 530.09 57105.89 88888.00 2002-11-08 00:57:56.906 312 15688.59 529.85 57105.89 88888.00 2002-11-08 00:57:57.906 312 15688.59 530.34 57105.65 88888.00 2002-11-08 00:57:58.906 312 15688.98 530.47 57106.14 88888.00 2002-11-08 00:57:59.906 312 15688.46 529.72 57105.29 88888.00 2002-11-08 00:58:00.906 312 15688.98 530.22 57105.41 88888.00 2002-11-08 00:58:01.906 312 15688.98 530.34 57105.89 88888.00 2002-11-08 00:58:02.906 312 15688.85 530.22 57105.89 88888.00 2002-11-08 00:58:03.906 312 15689.11 530.09 57105.65 88888.00 2002-11-08 00:58:04.906 312 15688.98 530.59 57105.89 88888.00 2002-11-08 00:58:05.906 312 15688.72 530.71 57105.77 88888.00 2002-11-08 00:58:06.906 312 15689.37 530.71 57106.51 88888.00 2002-11-08 00:58:07.906 312 15688.85 530.47 57106.26 88888.00 2002-11-08 00:58:08.906 312 15688.72 530.59 57105.77 88888.00 2002-11-08 00:58:09.906 312 15688.98 530.71 57106.14 88888.00 2002-11-08 00:58:10.906 312 15689.63 530.84 57105.77 88888.00 2002-11-08 00:58:11.906 312 15688.59 531.46 57106.14 88888.00 2002-11-08 00:58:12.906 312 15688.98 531.46 57106.26 88888.00 2002-11-08 00:58:13.906 312 15688.59 530.71 57106.51 88888.00 2002-11-08 00:58:14.906 312 15689.37 531.09 57106.51 88888.00 2002-11-08 00:58:15.906 312 15689.63 531.33 57106.75 88888.00 2002-11-08 00:58:16.906 312 15688.98 531.58 57105.41 88888.00 2002-11-08 00:58:17.906 312 15689.50 531.33 57106.51 88888.00 2002-11-08 00:58:18.906 312 15689.63 531.70 57106.51 88888.00 2002-11-08 00:58:19.906 312 15689.50 531.58 57106.88 88888.00 2002-11-08 00:58:20.906 312 15689.50 532.45 57105.89 88888.00 2002-11-08 00:58:21.906 312 15688.59 531.95 57106.14 88888.00 2002-11-08 00:58:22.906 312 15689.37 532.20 57106.88 88888.00 2002-11-08 00:58:23.906 312 15690.15 531.95 57106.51 88888.00 2002-11-08 00:58:24.906 312 15690.15 531.83 57106.88 88888.00 2002-11-08 00:58:25.906 312 15690.02 531.95 57106.51 88888.00 2002-11-08 00:58:26.906 312 15689.89 532.32 57106.02 88888.00 2002-11-08 00:58:27.906 312 15690.15 532.08 57106.88 88888.00 2002-11-08 00:58:28.906 312 15690.67 532.45 57107.12 88888.00 2002-11-08 00:58:29.906 312 15689.11 531.83 57106.63 88888.00 2002-11-08 00:58:30.906 312 15690.15 532.20 57106.14 88888.00 2002-11-08 00:58:31.906 312 15690.67 532.32 57106.39 88888.00 2002-11-08 00:58:32.906 312 15690.28 532.45 57107.00 88888.00 2002-11-08 00:58:33.906 312 15691.19 532.20 57106.63 88888.00 2002-11-08 00:58:34.906 312 15690.28 531.95 57106.39 88888.00 2002-11-08 00:58:35.906 312 15690.93 532.45 57107.00 88888.00 2002-11-08 00:58:36.906 312 15690.80 532.32 57107.24 88888.00 2002-11-08 00:58:37.906 312 15690.93 532.32 57107.00 88888.00 2002-11-08 00:58:38.906 312 15690.41 531.33 57106.26 88888.00 2002-11-08 00:58:39.906 312 15690.41 532.08 57107.48 88888.00 2002-11-08 00:58:40.906 312 15691.06 532.32 57106.51 88888.00 2002-11-08 00:58:41.906 312 15691.06 532.08 57107.00 88888.00 2002-11-08 00:58:42.906 312 15691.19 532.08 57107.61 88888.00 2002-11-08 00:58:43.906 312 15690.41 532.20 57107.48 88888.00 2002-11-08 00:58:44.906 312 15691.32 532.32 57107.12 88888.00 2002-11-08 00:58:45.906 312 15690.93 531.70 57107.12 88888.00 2002-11-08 00:58:46.906 312 15691.58 532.08 57107.12 88888.00 2002-11-08 00:58:47.906 312 15691.32 531.70 57107.12 88888.00 2002-11-08 00:58:48.906 312 15691.32 532.20 57107.61 88888.00 2002-11-08 00:58:49.906 312 15690.93 531.95 57107.97 88888.00 2002-11-08 00:58:50.906 312 15691.97 532.20 57106.75 88888.00 2002-11-08 00:58:51.906 312 15690.93 531.83 57106.39 88888.00 2002-11-08 00:58:52.906 312 15691.32 531.70 57107.48 88888.00 2002-11-08 00:58:53.906 312 15691.71 531.58 57107.36 88888.00 2002-11-08 00:58:54.906 312 15690.67 531.46 57107.24 88888.00 2002-11-08 00:58:55.906 312 15691.45 531.58 57107.24 88888.00 2002-11-08 00:58:56.906 312 15691.58 531.09 57107.00 88888.00 2002-11-08 00:58:57.906 312 15691.45 531.09 57107.36 88888.00 2002-11-08 00:58:58.906 312 15691.19 530.96 57107.61 88888.00 2002-11-08 00:58:59.906 312 15691.84 531.09 57107.24 88888.00 2002-11-08 00:59:00.906 312 15691.45 530.22 57107.36 88888.00 2002-11-08 00:59:01.906 312 15691.97 530.59 57107.97 88888.00 2002-11-08 00:59:02.906 312 15691.58 530.96 57107.85 88888.00 2002-11-08 00:59:03.906 312 15691.06 530.71 57107.61 88888.00 2002-11-08 00:59:04.906 312 15691.19 531.21 57107.61 88888.00 2002-11-08 00:59:05.906 312 15691.84 530.59 57107.24 88888.00 2002-11-08 00:59:06.906 312 15691.58 530.84 57108.46 88888.00 2002-11-08 00:59:07.906 312 15690.93 530.34 57107.85 88888.00 2002-11-08 00:59:08.906 312 15691.84 530.47 57107.97 88888.00 2002-11-08 00:59:09.906 312 15691.58 530.96 57107.61 88888.00 2002-11-08 00:59:10.906 312 15691.32 530.22 57107.12 88888.00 2002-11-08 00:59:11.906 312 15691.58 530.96 57107.12 88888.00 2002-11-08 00:59:12.906 312 15691.71 530.84 57107.12 88888.00 2002-11-08 00:59:13.906 312 15692.23 530.71 57107.24 88888.00 2002-11-08 00:59:14.906 312 15691.71 530.84 57107.97 88888.00 2002-11-08 00:59:15.906 312 15691.84 531.09 57107.85 88888.00 2002-11-08 00:59:16.906 312 15691.71 531.09 57108.10 88888.00 2002-11-08 00:59:17.906 312 15691.06 530.59 57107.24 88888.00 2002-11-08 00:59:18.906 312 15692.10 531.33 57107.24 88888.00 2002-11-08 00:59:19.906 312 15691.71 530.84 57108.10 88888.00 2002-11-08 00:59:20.906 312 15691.84 531.70 57107.48 88888.00 2002-11-08 00:59:21.906 312 15691.19 531.21 57107.73 88888.00 2002-11-08 00:59:22.906 312 15691.84 530.71 57107.36 88888.00 2002-11-08 00:59:23.906 312 15691.71 531.83 57107.73 88888.00 2002-11-08 00:59:24.906 312 15692.23 531.70 57107.48 88888.00 2002-11-08 00:59:25.906 312 15692.36 531.46 57107.48 88888.00 2002-11-08 00:59:26.906 312 15691.84 531.58 57107.85 88888.00 2002-11-08 00:59:27.906 312 15691.84 531.70 57107.97 88888.00 2002-11-08 00:59:28.906 312 15691.71 531.83 57107.48 88888.00 2002-11-08 00:59:29.906 312 15691.58 532.32 57108.10 88888.00 2002-11-08 00:59:30.906 312 15692.62 531.58 57107.24 88888.00 2002-11-08 00:59:31.906 312 15692.10 531.70 57107.36 88888.00 2002-11-08 00:59:32.906 312 15693.01 531.95 57107.61 88888.00 2002-11-08 00:59:33.906 312 15692.23 531.70 57107.61 88888.00 2002-11-08 00:59:34.906 312 15692.23 532.32 57108.10 88888.00 2002-11-08 00:59:35.906 312 15693.01 531.70 57107.85 88888.00 2002-11-08 00:59:36.906 312 15692.88 531.95 57108.71 88888.00 2002-11-08 00:59:37.906 312 15693.01 531.83 57109.07 88888.00 2002-11-08 00:59:38.906 312 15693.40 531.95 57107.97 88888.00 2002-11-08 00:59:39.906 312 15692.75 531.70 57108.22 88888.00 2002-11-08 00:59:40.906 312 15693.01 531.21 57108.10 88888.00 2002-11-08 00:59:41.906 312 15693.27 530.84 57107.61 88888.00 2002-11-08 00:59:42.906 312 15693.01 530.96 57107.85 88888.00 2002-11-08 00:59:43.906 312 15693.40 530.59 57108.95 88888.00 2002-11-08 00:59:44.906 312 15692.75 530.22 57108.46 88888.00 2002-11-08 00:59:45.906 312 15692.36 530.22 57107.85 88888.00 2002-11-08 00:59:46.906 312 15693.27 530.47 57108.46 88888.00 2002-11-08 00:59:47.906 312 15693.01 531.21 57108.22 88888.00 2002-11-08 00:59:48.906 312 15692.75 530.84 57108.10 88888.00 2002-11-08 00:59:49.906 312 15692.49 530.34 57108.34 88888.00 2002-11-08 00:59:50.906 312 15693.27 530.34 57108.34 88888.00 2002-11-08 00:59:51.906 312 15693.14 530.71 57108.10 88888.00 2002-11-08 00:59:52.906 312 15692.62 529.97 57108.34 88888.00 2002-11-08 00:59:53.906 312 15693.01 530.22 57107.97 88888.00 2002-11-08 00:59:54.906 312 15693.27 529.97 57107.97 88888.00 2002-11-08 00:59:55.906 312 15692.88 529.97 57108.46 88888.00 2002-11-08 01:00:00.906 312 15693.01 530.09 57108.34 88888.00 2002-11-08 01:00:01.906 312 15692.75 529.85 57107.73 88888.00 2002-11-08 01:00:02.906 312 15693.27 530.34 57108.22 88888.00 2002-11-08 01:00:03.906 312 15693.40 529.85 57108.22 88888.00 2002-11-08 01:00:04.906 312 15692.75 529.72 57107.36 88888.00 2002-11-08 01:00:05.906 312 15693.53 530.09 57108.10 88888.00 2002-11-08 01:00:06.906 312 15693.01 529.72 57108.10 88888.00 2002-11-08 01:00:07.906 312 15692.62 530.22 57107.85 88888.00 2002-11-08 01:00:08.906 312 15692.49 529.97 57108.10 88888.00 2002-11-08 01:00:09.906 312 15693.27 530.09 57108.10 88888.00 2002-11-08 01:00:10.906 312 15693.53 530.09 57107.97 88888.00 2002-11-08 01:00:11.906 312 15692.75 530.34 57108.46 88888.00 2002-11-08 01:00:12.906 312 15692.88 530.22 57107.97 88888.00 2002-11-08 01:00:13.906 312 15693.27 530.09 57108.59 88888.00 2002-11-08 01:00:14.906 312 15693.27 530.09 57108.95 88888.00 2002-11-08 01:00:15.906 312 15693.27 530.59 57107.85 88888.00 2002-11-08 01:00:16.906 312 15693.66 529.35 57108.10 88888.00 2002-11-08 01:00:17.906 312 15693.53 529.85 57108.22 88888.00 2002-11-08 01:00:18.906 312 15693.14 529.72 57108.34 88888.00 2002-11-08 01:00:19.906 312 15693.66 529.97 57108.46 88888.00 2002-11-08 01:00:20.906 312 15693.66 530.22 57108.46 88888.00 2002-11-08 01:00:21.906 312 15693.66 530.34 57107.97 88888.00 2002-11-08 01:00:22.906 312 15693.66 530.22 57107.97 88888.00 2002-11-08 01:00:23.906 312 15693.40 530.34 57108.22 88888.00 2002-11-08 01:00:24.906 312 15694.05 530.84 57108.46 88888.00 2002-11-08 01:00:25.906 312 15693.66 529.72 57108.10 88888.00 2002-11-08 01:00:26.906 312 15693.53 530.71 57108.34 88888.00 2002-11-08 01:00:27.906 312 15693.14 530.59 57108.95 88888.00 2002-11-08 01:00:28.906 312 15693.27 530.47 57108.34 88888.00 2002-11-08 01:00:29.906 312 15692.75 530.71 57107.97 88888.00 2002-11-08 01:00:30.906 312 15692.62 530.47 57108.59 88888.00 2002-11-08 01:00:31.906 312 15692.88 530.59 57108.10 88888.00 2002-11-08 01:00:32.906 312 15692.75 530.84 57107.97 88888.00 2002-11-08 01:00:33.906 312 15693.40 531.70 57107.61 88888.00 2002-11-08 01:00:34.906 312 15692.49 531.21 57108.34 88888.00 2002-11-08 01:00:35.906 312 15693.40 531.33 57108.46 88888.00 2002-11-08 01:00:36.906 312 15692.75 531.21 57107.97 88888.00 2002-11-08 01:00:37.906 312 15693.40 531.46 57108.34 88888.00 2002-11-08 01:00:38.906 312 15693.01 531.70 57108.22 88888.00 2002-11-08 01:00:39.906 312 15692.62 531.46 57108.46 88888.00 2002-11-08 01:00:40.906 312 15692.75 531.21 57108.10 88888.00 2002-11-08 01:00:41.906 312 15693.27 531.33 57108.71 88888.00 2002-11-08 01:00:42.906 312 15692.62 531.46 57107.85 88888.00 2002-11-08 01:00:43.906 312 15692.62 531.09 57108.22 88888.00 2002-11-08 01:00:44.906 312 15692.88 531.46 57108.59 88888.00 2002-11-08 01:00:45.906 312 15692.49 531.70 57108.46 88888.00 2002-11-08 01:00:46.906 312 15692.88 531.33 57108.71 88888.00 2002-11-08 01:00:47.906 312 15692.88 531.09 57108.59 88888.00 2002-11-08 01:00:48.906 312 15691.97 531.46 57108.46 88888.00 2002-11-08 01:00:49.906 312 15692.62 531.21 57107.61 88888.00 2002-11-08 01:00:50.906 312 15693.14 531.21 57108.59 88888.00 2002-11-08 01:00:51.906 312 15692.62 530.84 57108.83 88888.00 2002-11-08 01:00:52.906 312 15692.23 531.46 57108.83 88888.00 2002-11-08 01:00:53.906 312 15691.97 531.09 57108.46 88888.00 2002-11-08 01:00:54.906 312 15692.36 531.46 57108.10 88888.00 2002-11-08 01:00:55.906 312 15692.36 530.96 57108.83 88888.00 2002-11-08 01:00:56.906 312 15692.10 530.96 57108.71 88888.00 2002-11-08 01:00:57.906 312 15692.10 530.96 57108.22 88888.00 2002-11-08 01:00:58.906 312 15691.32 530.34 57108.46 88888.00 2002-11-08 01:00:59.906 312 15692.88 530.71 57107.97 88888.00 2002-11-08 01:01:00.906 312 15691.58 530.59 57108.59 88888.00 2002-11-08 01:01:01.906 312 15692.23 530.22 57108.10 88888.00 2002-11-08 01:01:02.906 312 15691.71 530.59 57108.34 88888.00 2002-11-08 01:01:03.906 312 15692.62 530.47 57108.59 88888.00 2002-11-08 01:01:04.906 312 15691.97 530.71 57108.22 88888.00 2002-11-08 01:01:05.906 312 15691.58 530.59 57107.85 88888.00 2002-11-08 01:01:06.906 312 15691.71 530.96 57108.10 88888.00 2002-11-08 01:01:07.906 312 15691.97 530.84 57107.73 88888.00 2002-11-08 01:01:08.906 312 15691.45 530.59 57107.97 88888.00 2002-11-08 01:01:09.906 312 15691.84 531.09 57108.10 88888.00 2002-11-08 01:01:10.906 312 15691.45 530.71 57108.22 88888.00 2002-11-08 01:01:11.906 312 15691.84 531.21 57107.61 88888.00 2002-11-08 01:01:12.906 312 15692.36 530.96 57107.73 88888.00 2002-11-08 01:01:13.906 312 15691.32 530.59 57107.36 88888.00 2002-11-08 01:01:14.906 312 15691.58 530.84 57108.34 88888.00 2002-11-08 01:01:15.906 312 15691.19 531.21 57107.48 88888.00 2002-11-08 01:01:16.906 312 15691.45 530.96 57108.34 88888.00 2002-11-08 01:01:17.906 312 15691.32 531.58 57107.97 88888.00 2002-11-08 01:01:18.906 312 15691.06 530.84 57107.97 88888.00 2002-11-08 01:01:19.906 312 15691.58 531.09 57108.10 88888.00 2002-11-08 01:01:20.906 312 15691.58 531.46 57107.73 88888.00 2002-11-08 01:01:21.906 312 15691.19 531.33 57108.46 88888.00 2002-11-08 01:01:22.906 312 15691.32 531.83 57107.73 88888.00 2002-11-08 01:01:23.906 312 15690.80 531.95 57107.48 88888.00 2002-11-08 01:01:24.906 312 15691.06 532.20 57107.73 88888.00 2002-11-08 01:01:25.906 312 15690.93 532.20 57107.61 88888.00 2002-11-08 01:01:26.906 312 15691.45 531.83 57107.48 88888.00 2002-11-08 01:01:27.906 312 15690.41 532.45 57107.85 88888.00 2002-11-08 01:01:28.906 312 15690.02 532.82 57107.24 88888.00 2002-11-08 01:01:29.906 312 15690.67 532.45 57107.97 88888.00 2002-11-08 01:01:30.906 312 15691.19 532.57 57107.73 88888.00 2002-11-08 01:01:31.906 312 15690.41 532.94 57107.00 88888.00 2002-11-08 01:01:32.906 312 15691.06 533.19 57106.88 88888.00 2002-11-08 01:01:33.906 312 15690.54 533.19 57107.24 88888.00 2002-11-08 01:01:34.906 312 15690.67 532.57 57107.85 88888.00 2002-11-08 01:01:35.906 312 15690.93 532.94 57106.63 88888.00 2002-11-08 01:01:36.906 312 15691.32 532.94 57107.61 88888.00 2002-11-08 01:01:37.906 312 15690.54 532.94 57107.36 88888.00 2002-11-08 01:01:38.906 312 15691.06 532.20 57107.48 88888.00 2002-11-08 01:01:39.906 312 15690.80 531.83 57107.61 88888.00 2002-11-08 01:01:40.906 312 15690.28 531.83 57107.85 88888.00 2002-11-08 01:01:41.906 312 15691.06 532.32 57107.36 88888.00 2002-11-08 01:01:42.906 312 15690.54 531.33 57107.85 88888.00 2002-11-08 01:01:43.906 312 15691.19 531.33 57107.48 88888.00 2002-11-08 01:01:44.906 312 15690.28 531.95 57107.36 88888.00 2002-11-08 01:01:45.906 312 15690.54 532.20 57106.88 88888.00 2002-11-08 01:01:46.906 312 15690.80 531.58 57107.73 88888.00 2002-11-08 01:01:47.906 312 15690.41 530.96 57106.75 88888.00 2002-11-08 01:01:48.906 312 15690.67 531.46 57107.36 88888.00 2002-11-08 01:01:49.906 312 15691.06 531.70 57107.85 88888.00 2002-11-08 01:01:50.906 312 15690.02 531.21 57107.00 88888.00 2002-11-08 01:01:51.906 312 15690.02 530.84 57106.63 88888.00 2002-11-08 01:01:52.906 312 15690.41 531.33 57107.48 88888.00 2002-11-08 01:01:53.906 312 15690.41 530.59 57107.24 88888.00 2002-11-08 01:01:54.906 312 15690.28 530.96 57107.12 88888.00 2002-11-08 01:01:55.906 312 15690.41 530.71 57106.75 88888.00 2002-11-08 01:01:56.906 312 15690.28 530.96 57107.24 88888.00 2002-11-08 01:01:57.906 312 15689.11 531.70 57107.48 88888.00 2002-11-08 01:01:58.906 312 15690.67 531.46 57107.12 88888.00 2002-11-08 01:01:59.906 312 15689.63 530.47 57107.24 88888.00 2002-11-08 01:02:00.906 312 15689.89 530.96 57107.12 88888.00 2002-11-08 01:02:01.906 312 15689.63 530.59 57107.00 88888.00 2002-11-08 01:02:02.906 312 15689.76 530.71 57106.75 88888.00 2002-11-08 01:02:03.906 312 15689.63 530.09 57107.12 88888.00 2002-11-08 01:02:04.906 312 15689.76 531.09 57106.75 88888.00 2002-11-08 01:02:05.906 312 15689.76 530.96 57106.39 88888.00 2002-11-08 01:02:06.906 312 15689.89 531.58 57106.75 88888.00 2002-11-08 01:02:07.906 312 15689.50 531.21 57107.24 88888.00 2002-11-08 01:02:08.906 312 15688.85 530.96 57106.75 88888.00 2002-11-08 01:02:09.906 312 15688.72 531.33 57106.75 88888.00 2002-11-08 01:02:10.906 312 15688.46 530.96 57106.63 88888.00 2002-11-08 01:02:11.906 312 15688.98 531.46 57106.63 88888.00 2002-11-08 01:02:12.906 312 15688.98 530.96 57106.14 88888.00 2002-11-08 01:02:13.906 312 15688.07 531.21 57107.24 88888.00 2002-11-08 01:02:14.906 312 15688.33 531.09 57107.24 88888.00 2002-11-08 01:02:15.906 312 15689.11 531.21 57107.00 88888.00 2002-11-08 01:02:16.906 312 15688.46 530.59 57106.26 88888.00 2002-11-08 01:02:17.906 312 15689.11 531.58 57107.24 88888.00 2002-11-08 01:02:18.906 312 15688.46 531.83 57106.63 88888.00 2002-11-08 01:02:19.906 312 15688.85 530.71 57106.39 88888.00 2002-11-08 01:02:20.906 312 15688.33 531.70 57106.88 88888.00 2002-11-08 01:02:21.906 312 15688.72 530.96 57106.39 88888.00 2002-11-08 01:02:22.906 312 15688.33 530.84 57106.63 88888.00 2002-11-08 01:02:23.906 312 15688.20 530.71 57107.00 88888.00 2002-11-08 01:02:24.906 312 15688.46 531.58 57106.88 88888.00 2002-11-08 01:02:25.906 312 15689.11 530.34 57106.75 88888.00 2002-11-08 01:02:26.906 312 15688.98 531.33 57106.51 88888.00 2002-11-08 01:02:27.906 312 15688.98 531.09 57106.14 88888.00 2002-11-08 01:02:28.906 312 15688.98 531.21 57107.12 88888.00 2002-11-08 01:02:29.906 312 15688.20 530.71 57106.75 88888.00 2002-11-08 01:02:30.906 312 15688.85 530.34 57106.39 88888.00 2002-11-08 01:02:31.906 312 15688.72 530.34 57106.02 88888.00 2002-11-08 01:02:32.906 312 15688.85 531.09 57106.75 88888.00 2002-11-08 01:02:33.906 312 15688.46 531.09 57106.14 88888.00 2002-11-08 01:02:34.906 312 15689.24 531.09 57107.00 88888.00 2002-11-08 01:02:35.906 312 15688.98 531.33 57106.75 88888.00 2002-11-08 01:02:36.906 312 15688.72 530.96 57107.12 88888.00 2002-11-08 01:02:37.906 312 15688.98 531.95 57106.02 88888.00 2002-11-08 01:02:38.906 312 15688.98 532.08 57106.63 88888.00 2002-11-08 01:02:39.906 312 15688.98 531.33 57106.51 88888.00 2002-11-08 01:02:40.906 312 15688.72 531.33 57106.39 88888.00 2002-11-08 01:02:41.906 312 15689.24 531.83 57106.51 88888.00 2002-11-08 01:02:42.906 312 15688.98 531.70 57106.14 88888.00 2002-11-08 01:02:43.906 312 15689.50 531.95 57106.63 88888.00 2002-11-08 01:02:44.906 312 15688.98 532.08 57106.14 88888.00 2002-11-08 01:02:45.906 312 15688.98 531.83 57106.39 88888.00 2002-11-08 01:02:46.906 312 15688.59 531.58 57106.88 88888.00 2002-11-08 01:02:47.906 312 15688.85 531.83 57106.88 88888.00 2002-11-08 01:02:48.906 312 15688.98 531.70 57107.00 88888.00 2002-11-08 01:02:49.906 312 15688.20 531.70 57106.75 88888.00 2002-11-08 01:02:50.906 312 15688.98 531.21 57106.14 88888.00 2002-11-08 01:02:51.906 312 15688.59 532.08 57106.88 88888.00 2002-11-08 01:02:52.906 312 15688.46 530.84 57106.39 88888.00 2002-11-08 01:02:53.906 312 15688.33 530.96 57106.26 88888.00 2002-11-08 01:02:54.906 312 15689.24 531.33 57106.14 88888.00 2002-11-08 01:02:55.906 312 15688.98 530.71 57106.88 88888.00 2002-11-08 01:02:56.906 312 15688.20 531.58 57106.51 88888.00 2002-11-08 01:02:57.906 312 15688.33 531.09 57106.63 88888.00 2002-11-08 01:02:58.906 312 15688.33 531.33 57106.51 88888.00 2002-11-08 01:02:59.906 312 15688.33 531.46 57106.51 88888.00 2002-11-08 01:03:00.906 312 15689.24 530.96 57106.26 88888.00 2002-11-08 01:03:01.906 312 15688.59 531.21 57106.39 88888.00 2002-11-08 01:03:02.906 312 15688.59 530.59 57105.89 88888.00 2002-11-08 01:03:03.906 312 15689.11 530.47 57106.14 88888.00 2002-11-08 01:03:04.906 312 15687.94 530.47 57106.51 88888.00 2002-11-08 01:03:05.906 312 15688.72 530.59 57106.02 88888.00 2002-11-08 01:03:06.906 312 15688.46 530.22 57106.75 88888.00 2002-11-08 01:03:07.906 312 15687.81 529.72 57106.02 88888.00 2002-11-08 01:03:08.906 312 15688.07 529.85 57106.51 88888.00 2002-11-08 01:03:09.906 312 15688.46 529.72 57105.65 88888.00 2002-11-08 01:03:10.906 312 15687.68 529.60 57106.51 88888.00 2002-11-08 01:03:11.906 312 15688.46 529.85 57106.51 88888.00 2002-11-08 01:03:12.906 312 15688.20 529.60 57106.63 88888.00 2002-11-08 01:03:13.906 312 15687.42 530.34 57106.02 88888.00 2002-11-08 01:03:14.906 312 15688.72 529.72 57106.39 88888.00 2002-11-08 01:03:15.906 312 15688.20 529.23 57106.63 88888.00 2002-11-08 01:03:16.906 312 15688.20 529.97 57106.26 88888.00 2002-11-08 01:03:17.906 312 15688.20 529.85 57105.89 88888.00 2002-11-08 01:03:18.906 312 15688.07 530.09 57106.63 88888.00 2002-11-08 01:03:19.906 312 15688.33 530.22 57105.77 88888.00 2002-11-08 01:03:20.906 312 15688.07 530.34 57106.39 88888.00 2002-11-08 01:03:21.906 312 15688.59 530.47 57106.02 88888.00 2002-11-08 01:03:22.906 312 15688.20 530.09 57106.14 88888.00 2002-11-08 01:03:23.906 312 15687.94 530.09 57106.02 88888.00 2002-11-08 01:03:24.906 312 15688.85 529.97 57107.12 88888.00 2002-11-08 01:03:25.906 312 15689.37 530.34 57106.39 88888.00 2002-11-08 01:03:26.906 312 15688.98 530.34 57106.26 88888.00 2002-11-08 01:03:27.906 312 15689.76 529.97 57106.51 88888.00 2002-11-08 01:03:28.906 312 15688.85 530.34 57106.02 88888.00 2002-11-08 01:03:29.906 312 15688.98 530.09 57105.77 88888.00 2002-11-08 01:03:30.906 312 15689.11 530.47 57106.26 88888.00 2002-11-08 01:03:31.906 312 15689.50 529.97 57106.75 88888.00 2002-11-08 01:03:32.906 312 15688.59 529.72 57106.39 88888.00 2002-11-08 01:03:33.906 312 15689.63 530.09 57106.63 88888.00 2002-11-08 01:03:34.906 312 15689.76 529.72 57106.63 88888.00 2002-11-08 01:03:35.906 312 15690.02 530.09 57105.77 88888.00 2002-11-08 01:03:36.906 312 15690.15 530.34 57107.00 88888.00 2002-11-08 01:03:37.906 312 15690.93 529.85 57106.88 88888.00 2002-11-08 01:03:38.906 312 15689.89 529.85 57106.63 88888.00 2002-11-08 01:03:39.906 312 15689.76 529.48 57106.02 88888.00 2002-11-08 01:03:40.906 312 15690.15 529.85 57106.26 88888.00 2002-11-08 01:03:41.906 312 15690.15 529.23 57106.14 88888.00 2002-11-08 01:03:42.906 312 15690.93 529.97 57106.63 88888.00 2002-11-08 01:03:43.906 312 15690.54 529.23 57106.63 88888.00 2002-11-08 01:03:44.906 312 15691.19 529.35 57106.88 88888.00 2002-11-08 01:03:45.906 312 15691.45 529.10 57105.77 88888.00 2002-11-08 01:03:46.906 312 15690.80 528.86 57106.26 88888.00 2002-11-08 01:03:47.906 312 15691.45 529.10 57106.75 88888.00 2002-11-08 01:03:48.906 312 15691.06 529.85 57106.63 88888.00 2002-11-08 01:03:49.906 312 15690.67 529.48 57107.00 88888.00 2002-11-08 01:03:50.906 312 15691.58 529.35 57107.00 88888.00 2002-11-08 01:03:51.906 312 15691.32 529.85 57107.12 88888.00 2002-11-08 01:03:52.906 312 15690.41 529.35 57106.88 88888.00 2002-11-08 01:03:53.906 312 15690.54 529.48 57106.39 88888.00 2002-11-08 01:03:54.906 312 15690.93 529.35 57107.48 88888.00 2002-11-08 01:03:55.906 312 15690.67 529.72 57107.00 88888.00 2002-11-08 01:03:56.906 312 15691.32 529.48 57107.36 88888.00 2002-11-08 01:03:57.906 312 15691.32 529.48 57106.75 88888.00 2002-11-08 01:03:58.906 312 15690.54 529.97 57106.63 88888.00 2002-11-08 01:03:59.906 312 15691.19 529.97 57107.00 88888.00 2002-11-08 01:04:00.906 312 15690.67 530.22 57106.63 88888.00 2002-11-08 01:04:01.906 312 15691.19 530.34 57107.12 88888.00 2002-11-08 01:04:02.906 312 15690.93 530.34 57107.00 88888.00 2002-11-08 01:04:03.906 312 15690.93 530.47 57107.00 88888.00 2002-11-08 01:04:04.906 312 15690.28 530.09 57107.36 88888.00 2002-11-08 01:04:05.906 312 15691.19 530.59 57107.24 88888.00 2002-11-08 01:04:06.906 312 15691.45 530.47 57107.12 88888.00 2002-11-08 01:04:07.906 312 15690.28 530.84 57107.00 88888.00 2002-11-08 01:04:08.906 312 15691.97 531.33 57107.12 88888.00 2002-11-08 01:04:09.906 312 15691.45 530.47 57107.12 88888.00 2002-11-08 01:04:10.906 312 15691.19 530.22 57107.24 88888.00 2002-11-08 01:04:11.906 312 15692.23 530.96 57106.63 88888.00 2002-11-08 01:04:12.906 312 15691.58 530.96 57107.48 88888.00 2002-11-08 01:04:13.906 312 15690.93 530.22 57107.48 88888.00 2002-11-08 01:04:14.906 312 15691.06 530.09 57107.12 88888.00 2002-11-08 01:04:15.906 312 15691.71 530.59 57108.10 88888.00 2002-11-08 01:04:16.906 312 15691.97 530.22 57107.00 88888.00 2002-11-08 01:04:17.906 312 15691.97 530.09 57107.85 88888.00 2002-11-08 01:04:18.906 312 15691.45 529.97 57107.61 88888.00 2002-11-08 01:04:19.906 312 15691.97 530.47 57107.00 88888.00 2002-11-08 01:04:20.906 312 15691.45 530.47 57107.97 88888.00 2002-11-08 01:04:21.906 312 15691.97 529.85 57107.73 88888.00 2002-11-08 01:04:22.906 312 15692.36 530.34 57107.97 88888.00 2002-11-08 01:04:23.906 312 15691.97 530.22 57108.10 88888.00 2002-11-08 01:04:24.906 312 15692.23 530.59 57107.24 88888.00 2002-11-08 01:04:25.906 312 15691.84 529.97 57107.61 88888.00 2002-11-08 01:04:26.906 312 15692.23 529.97 57107.97 88888.00 2002-11-08 01:04:27.906 312 15691.71 529.72 57107.73 88888.00 2002-11-08 01:04:28.906 312 15691.19 529.97 57107.73 88888.00 2002-11-08 01:04:29.906 312 15691.32 530.34 57107.61 88888.00 2002-11-08 01:04:30.906 312 15691.45 529.72 57107.48 88888.00 2002-11-08 01:04:31.906 312 15691.32 530.59 57107.12 88888.00 2002-11-08 01:04:32.906 312 15692.10 530.22 57108.34 88888.00 2002-11-08 01:04:33.906 312 15691.71 530.22 57107.36 88888.00 2002-11-08 01:04:34.906 312 15691.58 529.97 57107.97 88888.00 2002-11-08 01:04:35.906 312 15692.23 530.47 57107.85 88888.00 2002-11-08 01:04:36.906 312 15692.36 530.09 57108.10 88888.00 2002-11-08 01:04:37.906 312 15692.62 530.47 57108.46 88888.00 2002-11-08 01:04:38.906 312 15692.23 530.71 57107.61 88888.00 2002-11-08 01:04:39.906 312 15691.97 530.22 57107.85 88888.00 2002-11-08 01:04:40.906 312 15692.49 530.22 57107.61 88888.00 2002-11-08 01:04:41.906 312 15692.36 530.71 57107.85 88888.00 2002-11-08 01:04:42.906 312 15691.45 530.47 57108.22 88888.00 2002-11-08 01:04:43.906 312 15691.84 530.47 57108.46 88888.00 2002-11-08 01:04:44.906 312 15692.23 530.22 57108.10 88888.00 2002-11-08 01:04:45.906 312 15691.84 530.47 57108.10 88888.00 2002-11-08 01:04:46.906 312 15692.49 529.85 57107.48 88888.00 2002-11-08 01:04:47.906 312 15692.75 530.34 57107.85 88888.00 2002-11-08 01:04:48.906 312 15692.10 529.97 57108.22 88888.00 2002-11-08 01:04:49.906 312 15692.36 529.72 57107.85 88888.00 2002-11-08 01:04:50.906 312 15692.36 529.60 57108.10 88888.00 2002-11-08 01:04:51.906 312 15691.97 530.47 57107.48 88888.00 2002-11-08 01:04:52.906 312 15692.36 530.22 57107.85 88888.00 2002-11-08 01:04:53.906 312 15691.71 529.35 57107.73 88888.00 2002-11-08 01:04:54.906 312 15691.58 529.35 57107.97 88888.00 2002-11-08 01:04:55.906 312 15691.71 529.97 57107.97 88888.00 2002-11-08 01:04:56.906 312 15691.58 530.22 57107.61 88888.00 2002-11-08 01:04:57.906 312 15692.36 530.09 57107.48 88888.00 2002-11-08 01:04:58.906 312 15692.75 530.09 57108.10 88888.00 2002-11-08 01:04:59.906 312 15691.58 530.09 57107.61 88888.00 2002-11-08 01:05:00.906 312 15691.32 529.97 57107.24 88888.00 2002-11-08 01:05:01.906 312 15691.84 529.97 57108.34 88888.00 2002-11-08 01:05:02.906 312 15692.10 529.85 57106.88 88888.00 2002-11-08 01:05:03.906 312 15691.58 530.22 57107.61 88888.00 2002-11-08 01:05:04.906 312 15691.32 530.71 57107.73 88888.00 2002-11-08 01:05:05.906 312 15692.49 529.85 57107.24 88888.00 2002-11-08 01:05:06.906 312 15691.58 530.47 57107.97 88888.00 2002-11-08 01:05:07.906 312 15691.84 530.96 57108.10 88888.00 2002-11-08 01:05:08.906 312 15691.84 530.71 57107.00 88888.00 2002-11-08 01:05:09.906 312 15691.58 530.59 57107.12 88888.00 2002-11-08 01:05:10.906 312 15691.97 530.59 57107.97 88888.00 2002-11-08 01:05:11.906 312 15691.71 530.84 57107.36 88888.00 2002-11-08 01:05:12.906 312 15691.32 530.59 57107.97 88888.00 2002-11-08 01:05:13.906 312 15691.06 530.22 57107.85 88888.00 2002-11-08 01:05:14.906 312 15691.84 531.09 57107.48 88888.00 2002-11-08 01:05:15.906 312 15692.49 530.96 57107.24 88888.00 2002-11-08 01:05:16.906 312 15692.49 530.71 57107.36 88888.00 2002-11-08 01:05:17.906 312 15691.32 530.09 57107.73 88888.00 2002-11-08 01:05:18.906 312 15691.97 530.84 57107.97 88888.00 2002-11-08 01:05:19.906 312 15691.45 529.72 57107.97 88888.00 2002-11-08 01:05:20.906 312 15691.58 529.72 57107.85 88888.00 2002-11-08 01:05:21.906 312 15692.36 530.47 57107.97 88888.00 2002-11-08 01:05:22.906 312 15691.45 530.47 57108.10 88888.00 2002-11-08 01:05:23.906 312 15691.58 530.09 57107.85 88888.00 2002-11-08 01:05:24.906 312 15691.06 530.59 57107.48 88888.00 2002-11-08 01:05:25.906 312 15690.93 530.34 57107.97 88888.00 2002-11-08 01:05:26.906 312 15691.45 530.34 57107.61 88888.00 2002-11-08 01:05:27.906 312 15691.06 529.97 57107.36 88888.00 2002-11-08 01:05:28.906 312 15690.93 530.22 57107.24 88888.00 2002-11-08 01:05:29.906 312 15691.71 530.59 57107.61 88888.00 2002-11-08 01:05:30.906 312 15690.28 529.85 57107.36 88888.00 2002-11-08 01:05:31.906 312 15691.84 530.09 57107.48 88888.00 2002-11-08 01:05:32.906 312 15690.93 530.47 57107.24 88888.00 2002-11-08 01:05:33.906 312 15691.06 530.22 57107.12 88888.00 2002-11-08 01:05:34.906 312 15691.71 530.59 57107.73 88888.00 2002-11-08 01:05:35.906 312 15690.15 530.47 57107.36 88888.00 2002-11-08 01:05:36.906 312 15690.54 530.71 57106.88 88888.00 2002-11-08 01:05:37.906 312 15690.80 530.84 57107.12 88888.00 2002-11-08 01:05:38.906 312 15690.41 530.96 57107.48 88888.00 2002-11-08 01:05:39.906 312 15690.41 531.21 57107.48 88888.00 2002-11-08 01:05:40.906 312 15690.15 530.09 57107.24 88888.00 2002-11-08 01:05:41.906 312 15690.67 530.96 57107.12 88888.00 2002-11-08 01:05:42.906 312 15690.80 530.96 57107.24 88888.00 2002-11-08 01:05:43.906 312 15690.02 530.96 57107.36 88888.00 2002-11-08 01:05:44.906 312 15690.28 530.47 57106.75 88888.00 2002-11-08 01:05:45.906 312 15690.80 531.33 57107.73 88888.00 2002-11-08 01:05:46.906 312 15690.80 530.34 57107.00 88888.00 2002-11-08 01:05:47.906 312 15690.28 531.09 57107.48 88888.00 2002-11-08 01:05:48.906 312 15690.02 530.71 57106.63 88888.00 2002-11-08 01:05:49.906 312 15689.63 530.96 57107.36 88888.00 2002-11-08 01:05:50.906 312 15690.67 530.84 57107.24 88888.00 2002-11-08 01:05:51.906 312 15690.67 530.96 57107.24 88888.00 2002-11-08 01:05:52.906 312 15690.67 530.84 57106.39 88888.00 2002-11-08 01:05:53.906 312 15690.67 530.22 57107.12 88888.00 2002-11-08 01:05:54.906 312 15690.15 530.09 57107.12 88888.00 2002-11-08 01:05:55.906 312 15690.02 530.59 57106.63 88888.00 2002-11-08 01:05:56.906 312 15690.15 530.34 57107.24 88888.00 2002-11-08 01:05:57.906 312 15690.28 530.09 57107.24 88888.00 2002-11-08 01:05:58.906 312 15690.15 530.47 57107.36 88888.00 2002-11-08 01:05:59.906 312 15689.76 530.47 57107.24 88888.00 2002-11-08 01:06:00.906 312 15690.67 530.34 57107.61 88888.00 2002-11-08 01:06:01.906 312 15690.67 530.09 57107.24 88888.00 2002-11-08 01:06:02.906 312 15689.89 529.23 57106.51 88888.00 2002-11-08 01:06:03.906 312 15690.80 529.85 57107.12 88888.00 2002-11-08 01:06:04.906 312 15691.19 530.22 57106.63 88888.00 2002-11-08 01:06:05.906 312 15690.28 530.59 57107.24 88888.00 2002-11-08 01:06:06.906 312 15689.89 529.97 57106.63 88888.00 2002-11-08 01:06:07.906 312 15689.50 530.59 57107.12 88888.00 2002-11-08 01:06:08.906 312 15690.41 530.22 57107.12 88888.00 2002-11-08 01:06:09.906 312 15689.63 530.34 57106.39 88888.00 2002-11-08 01:06:10.906 312 15690.02 530.22 57106.75 88888.00 2002-11-08 01:06:11.906 312 15689.50 530.34 57107.24 88888.00 2002-11-08 01:06:12.906 312 15689.89 529.97 57106.88 88888.00 2002-11-08 01:06:13.906 312 15689.50 530.22 57107.36 88888.00 2002-11-08 01:06:14.906 312 15689.37 530.22 57106.26 88888.00 2002-11-08 01:06:15.906 312 15689.50 529.60 57107.24 88888.00 2002-11-08 01:06:16.906 312 15689.50 530.47 57106.88 88888.00 2002-11-08 01:06:17.906 312 15689.24 529.72 57106.39 88888.00 2002-11-08 01:06:18.906 312 15688.59 529.97 57107.12 88888.00 2002-11-08 01:06:19.906 312 15689.37 530.09 57106.26 88888.00 2002-11-08 01:06:20.906 312 15688.98 529.60 57106.88 88888.00 2002-11-08 01:06:21.906 312 15688.98 530.59 57106.51 88888.00 2002-11-08 01:06:22.906 312 15688.59 529.60 57106.63 88888.00 2002-11-08 01:06:23.906 312 15689.37 529.97 57106.39 88888.00 2002-11-08 01:06:24.906 312 15688.85 530.59 57107.12 88888.00 2002-11-08 01:06:25.906 312 15688.98 530.59 57107.24 88888.00 2002-11-08 01:06:26.906 312 15688.72 529.85 57106.63 88888.00 2002-11-08 01:06:27.906 312 15688.72 529.60 57106.63 88888.00 2002-11-08 01:06:28.906 312 15689.11 530.09 57106.75 88888.00 2002-11-08 01:06:29.906 312 15688.33 530.34 57106.75 88888.00 2002-11-08 01:06:30.906 312 15688.59 529.85 57106.14 88888.00 2002-11-08 01:06:31.906 312 15688.85 530.47 57106.63 88888.00 2002-11-08 01:06:32.906 312 15689.24 530.47 57105.77 88888.00 2002-11-08 01:06:33.906 312 15688.98 530.09 57106.63 88888.00 2002-11-08 01:06:34.906 312 15688.46 530.71 57106.63 88888.00 2002-11-08 01:06:35.906 312 15688.46 530.59 57106.88 88888.00 2002-11-08 01:06:36.906 312 15688.33 531.09 57106.14 88888.00 2002-11-08 01:06:37.906 312 15688.85 531.21 57106.26 88888.00 2002-11-08 01:06:38.906 312 15687.94 530.47 57106.26 88888.00 2002-11-08 01:06:39.906 312 15688.20 530.96 57106.51 88888.00 2002-11-08 01:06:40.906 312 15688.33 530.96 57106.14 88888.00 2002-11-08 01:06:41.906 312 15688.33 531.21 57106.75 88888.00 2002-11-08 01:06:42.906 312 15687.81 530.59 57106.88 88888.00 2002-11-08 01:06:43.906 312 15687.68 530.96 57106.02 88888.00 2002-11-08 01:06:44.906 312 15687.55 530.84 57105.65 88888.00 2002-11-08 01:06:45.906 312 15687.68 531.33 57106.26 88888.00 2002-11-08 01:06:46.906 312 15687.29 531.58 57106.39 88888.00 2002-11-08 01:06:47.906 312 15687.29 530.47 57106.63 88888.00 2002-11-08 01:06:48.906 312 15687.94 531.21 57106.39 88888.00 2002-11-08 01:06:49.906 312 15687.68 531.33 57106.51 88888.00 2002-11-08 01:06:50.906 312 15687.29 531.33 57105.77 88888.00 2002-11-08 01:06:51.906 312 15687.03 530.84 57106.51 88888.00 2002-11-08 01:06:52.906 312 15687.42 531.46 57105.89 88888.00 2002-11-08 01:06:53.906 312 15687.29 531.33 57105.89 88888.00 2002-11-08 01:06:54.906 312 15687.16 531.70 57106.02 88888.00 2002-11-08 01:06:55.906 312 15687.29 530.84 57105.65 88888.00 2002-11-08 01:06:56.906 312 15686.64 531.70 57106.63 88888.00 2002-11-08 01:06:57.906 312 15686.38 530.34 57105.41 88888.00 2002-11-08 01:06:58.906 312 15686.38 531.33 57106.02 88888.00 2002-11-08 01:06:59.906 312 15686.90 531.09 57106.02 88888.00 2002-11-08 01:07:00.906 312 15686.51 531.58 57105.77 88888.00 2002-11-08 01:07:01.906 312 15687.42 531.46 57106.14 88888.00 2002-11-08 01:07:02.906 312 15686.64 530.34 57105.41 88888.00 2002-11-08 01:07:03.906 312 15686.51 531.70 57105.77 88888.00 2002-11-08 01:07:04.906 312 15686.38 531.46 57106.02 88888.00 2002-11-08 01:07:05.906 312 15686.38 531.58 57106.14 88888.00 2002-11-08 01:07:06.906 312 15686.25 531.21 57105.77 88888.00 2002-11-08 01:07:07.906 312 15686.38 530.96 57105.77 88888.00 2002-11-08 01:07:08.906 312 15686.25 530.96 57105.16 88888.00 2002-11-08 01:07:09.906 312 15686.38 531.83 57105.77 88888.00 2002-11-08 01:07:10.906 312 15686.64 530.34 57105.89 88888.00 2002-11-08 01:07:11.906 312 15686.12 531.21 57105.65 88888.00 2002-11-08 01:07:12.906 312 15686.25 530.96 57105.16 88888.00 2002-11-08 01:07:13.906 312 15686.25 530.09 57105.29 88888.00 2002-11-08 01:07:14.906 312 15686.51 531.70 57105.53 88888.00 2002-11-08 01:07:15.906 312 15686.64 530.96 57105.53 88888.00 2002-11-08 01:07:16.906 312 15686.12 531.21 57105.04 88888.00 2002-11-08 01:07:17.906 312 15686.25 530.71 57105.16 88888.00 2002-11-08 01:07:18.906 312 15686.51 530.84 57105.89 88888.00 2002-11-08 01:07:19.906 312 15685.99 530.71 57104.67 88888.00 2002-11-08 01:07:20.906 312 15685.60 531.58 57105.65 88888.00 2002-11-08 01:07:21.906 312 15686.64 530.71 57105.53 88888.00 2002-11-08 01:07:22.906 312 15685.34 530.71 57106.14 88888.00 2002-11-08 01:07:23.906 312 15686.12 530.59 57105.77 88888.00 2002-11-08 01:07:24.906 312 15685.34 530.59 57105.04 88888.00 2002-11-08 01:07:25.906 312 15685.73 531.21 57105.77 88888.00 2002-11-08 01:07:26.906 312 15686.64 530.96 57105.29 88888.00 2002-11-08 01:07:27.906 312 15686.64 530.47 57105.65 88888.00 2002-11-08 01:07:28.906 312 15685.73 530.71 57105.65 88888.00 2002-11-08 01:07:29.906 312 15685.73 530.71 57105.04 88888.00 2002-11-08 01:07:30.906 312 15685.86 530.59 57105.29 88888.00 2002-11-08 01:07:31.906 312 15685.21 530.84 57105.29 88888.00 2002-11-08 01:07:32.906 312 15685.60 531.09 57105.65 88888.00 2002-11-08 01:07:33.906 312 15685.21 531.21 57105.41 88888.00 2002-11-08 01:07:34.906 312 15685.47 531.83 57105.16 88888.00 2002-11-08 01:07:35.906 312 15685.08 531.58 57105.16 88888.00 2002-11-08 01:07:36.906 312 15684.95 531.95 57105.53 88888.00 2002-11-08 01:07:37.906 312 15684.17 530.84 57104.43 88888.00 2002-11-08 01:07:38.906 312 15685.08 531.58 57105.65 88888.00 2002-11-08 01:07:39.906 312 15684.56 531.21 57105.16 88888.00 2002-11-08 01:07:40.906 312 15684.95 531.58 57105.04 88888.00 2002-11-08 01:07:41.906 312 15684.17 530.71 57105.04 88888.00 2002-11-08 01:07:42.906 312 15684.69 531.46 57104.80 88888.00 2002-11-08 01:07:43.906 312 15684.30 531.70 57105.16 88888.00 2002-11-08 01:07:44.906 312 15684.17 531.58 57104.80 88888.00 2002-11-08 01:07:45.906 312 15684.56 531.09 57105.16 88888.00 2002-11-08 01:07:46.906 312 15684.56 531.58 57104.67 88888.00 2002-11-08 01:07:47.906 312 15684.82 531.95 57105.65 88888.00 2002-11-08 01:07:48.906 312 15683.79 531.09 57105.16 88888.00 2002-11-08 01:07:49.906 312 15684.43 531.95 57105.04 88888.00 2002-11-08 01:07:50.906 312 15683.26 531.70 57105.16 88888.00 2002-11-08 01:07:51.906 312 15684.17 532.32 57104.55 88888.00 2002-11-08 01:07:52.906 312 15684.95 531.95 57104.55 88888.00 2002-11-08 01:07:53.906 312 15684.17 530.96 57105.41 88888.00 2002-11-08 01:07:54.906 312 15684.69 531.21 57104.80 88888.00 2002-11-08 01:07:55.906 312 15684.43 532.32 57104.80 88888.00 2002-11-08 01:07:56.906 312 15684.82 531.83 57104.92 88888.00 2002-11-08 01:07:57.906 312 15684.17 531.95 57104.55 88888.00 2002-11-08 01:07:58.906 312 15684.56 531.33 57105.16 88888.00 2002-11-08 01:07:59.906 312 15684.43 531.95 57105.04 88888.00 2002-11-08 01:08:00.906 312 15684.82 532.20 57104.80 88888.00 2002-11-08 01:08:01.906 312 15684.43 531.95 57105.29 88888.00 2002-11-08 01:08:02.906 312 15684.95 532.08 57104.18 88888.00 2002-11-08 01:08:03.906 312 15684.56 532.32 57104.43 88888.00 2002-11-08 01:08:04.906 312 15684.69 532.20 57104.55 88888.00 2002-11-08 01:08:05.906 312 15684.95 532.32 57105.29 88888.00 2002-11-08 01:08:06.906 312 15683.79 532.32 57104.80 88888.00 2002-11-08 01:08:07.906 312 15684.17 531.95 57104.30 88888.00 2002-11-08 01:08:08.906 312 15683.92 532.32 57104.55 88888.00 2002-11-08 01:08:09.906 312 15684.56 532.57 57105.16 88888.00 2002-11-08 01:08:10.906 312 15684.56 532.32 57104.43 88888.00 2002-11-08 01:08:11.906 312 15684.56 531.95 57103.57 88888.00 2002-11-08 01:08:12.906 312 15684.04 532.57 57104.55 88888.00 2002-11-08 01:08:13.906 312 15684.82 532.32 57104.55 88888.00 2002-11-08 01:08:14.906 312 15684.56 532.20 57104.80 88888.00 2002-11-08 01:08:15.906 312 15685.60 532.57 57104.80 88888.00 2002-11-08 01:08:16.906 312 15684.69 532.32 57104.80 88888.00 2002-11-08 01:08:17.906 312 15685.21 532.57 57104.18 88888.00 2002-11-08 01:08:18.906 312 15685.34 531.70 57105.16 88888.00 2002-11-08 01:08:19.906 312 15684.30 532.45 57104.67 88888.00 2002-11-08 01:08:20.906 312 15684.82 532.94 57104.80 88888.00 2002-11-08 01:08:21.906 312 15684.95 532.94 57104.67 88888.00 2002-11-08 01:08:22.906 312 15684.95 532.94 57104.67 88888.00 2002-11-08 01:08:23.906 312 15684.43 532.45 57105.04 88888.00 2002-11-08 01:08:24.906 312 15684.69 532.20 57104.80 88888.00 2002-11-08 01:08:25.906 312 15684.69 532.32 57104.67 88888.00 2002-11-08 01:08:26.906 312 15684.82 532.32 57105.04 88888.00 2002-11-08 01:08:27.906 312 15684.69 532.20 57104.92 88888.00 2002-11-08 01:08:28.906 312 15684.82 532.45 57104.43 88888.00 2002-11-08 01:08:29.906 312 15684.43 532.32 57104.43 88888.00 2002-11-08 01:08:30.906 312 15684.17 532.57 57104.30 88888.00 2002-11-08 01:08:31.906 312 15684.56 531.46 57105.16 88888.00 2002-11-08 01:08:32.906 312 15684.30 532.20 57104.92 88888.00 2002-11-08 01:08:33.906 312 15684.17 532.57 57104.06 88888.00 2002-11-08 01:08:34.906 312 15684.30 531.83 57105.16 88888.00 2002-11-08 01:08:35.906 312 15683.26 532.70 57104.30 88888.00 2002-11-08 01:08:36.906 312 15684.04 532.08 57104.92 88888.00 2002-11-08 01:08:37.906 312 15684.43 532.32 57104.92 88888.00 2002-11-08 01:08:38.906 312 15683.92 532.45 57104.18 88888.00 2002-11-08 01:08:39.906 312 15684.17 532.08 57105.29 88888.00 2002-11-08 01:08:40.906 312 15684.30 532.57 57104.43 88888.00 2002-11-08 01:08:41.906 312 15683.79 532.45 57105.04 88888.00 2002-11-08 01:08:42.906 312 15683.79 532.20 57104.30 88888.00 2002-11-08 01:08:43.906 312 15683.53 532.08 57104.30 88888.00 2002-11-08 01:08:44.906 312 15684.04 532.57 57104.67 88888.00 2002-11-08 01:08:45.906 312 15683.92 532.45 57104.18 88888.00 2002-11-08 01:08:46.906 312 15684.17 532.20 57104.43 88888.00 2002-11-08 01:08:47.906 312 15683.92 532.45 57104.67 88888.00 2002-11-08 01:08:48.906 312 15683.53 532.20 57105.16 88888.00 2002-11-08 01:08:49.906 312 15683.53 532.45 57104.80 88888.00 2002-11-08 01:08:50.906 312 15683.92 532.45 57104.67 88888.00 2002-11-08 01:08:51.906 312 15683.53 531.21 57104.67 88888.00 2002-11-08 01:08:52.906 312 15684.30 531.70 57104.43 88888.00 2002-11-08 01:08:53.906 312 15684.04 531.33 57104.06 88888.00 2002-11-08 01:08:54.906 312 15683.92 531.58 57104.06 88888.00 2002-11-08 01:08:55.906 312 15684.30 531.83 57104.30 88888.00 2002-11-08 01:08:56.906 312 15683.92 531.46 57103.82 88888.00 2002-11-08 01:08:57.906 312 15684.30 531.58 57104.43 88888.00 2002-11-08 01:08:58.906 312 15685.21 531.09 57104.18 88888.00 2002-11-08 01:08:59.906 312 15684.30 531.70 57104.18 88888.00 2002-11-08 01:09:00.906 312 15684.04 531.09 57104.30 88888.00 2002-11-08 01:09:01.906 312 15684.43 532.08 57104.43 88888.00 2002-11-08 01:09:02.906 312 15684.56 531.58 57104.55 88888.00 2002-11-08 01:09:03.906 312 15683.92 530.59 57105.04 88888.00 2002-11-08 01:09:04.906 312 15684.69 531.33 57104.43 88888.00 2002-11-08 01:09:05.906 312 15684.95 531.58 57104.67 88888.00 2002-11-08 01:09:06.906 312 15685.34 531.46 57104.80 88888.00 2002-11-08 01:09:07.906 312 15684.95 531.95 57104.67 88888.00 2002-11-08 01:09:08.906 312 15684.43 532.08 57104.67 88888.00 2002-11-08 01:09:09.906 312 15684.30 531.83 57104.06 88888.00 2002-11-08 01:09:10.906 312 15685.21 531.83 57104.06 88888.00 2002-11-08 01:09:11.906 312 15685.34 531.46 57104.30 88888.00 2002-11-08 01:09:12.906 312 15684.69 532.20 57104.18 88888.00 2002-11-08 01:09:13.906 312 15685.08 531.95 57104.18 88888.00 2002-11-08 01:09:14.906 312 15684.17 531.95 57104.18 88888.00 2002-11-08 01:09:15.906 312 15685.47 531.70 57104.18 88888.00 2002-11-08 01:09:16.906 312 15685.08 531.70 57104.67 88888.00 2002-11-08 01:09:17.906 312 15685.08 531.58 57103.45 88888.00 2002-11-08 01:09:18.906 312 15685.47 531.58 57104.67 88888.00 2002-11-08 01:09:19.906 312 15685.47 531.95 57104.43 88888.00 2002-11-08 01:09:20.906 312 15685.60 532.20 57104.55 88888.00 2002-11-08 01:09:21.906 312 15686.25 531.95 57104.55 88888.00 2002-11-08 01:09:22.906 312 15685.60 531.46 57104.18 88888.00 2002-11-08 01:09:23.906 312 15685.60 532.08 57104.67 88888.00 2002-11-08 01:09:24.906 312 15686.12 531.95 57104.67 88888.00 2002-11-08 01:09:25.906 312 15685.73 531.95 57104.55 88888.00 2002-11-08 01:09:26.906 312 15685.99 531.95 57104.92 88888.00 2002-11-08 01:09:27.906 312 15686.51 531.95 57104.67 88888.00 2002-11-08 01:09:28.906 312 15686.77 532.57 57104.67 88888.00 2002-11-08 01:09:29.906 312 15686.12 531.70 57104.67 88888.00 2002-11-08 01:09:30.906 312 15686.51 532.20 57104.30 88888.00 2002-11-08 01:09:31.906 312 15686.77 532.20 57104.30 88888.00 2002-11-08 01:09:32.906 312 15686.90 532.32 57105.16 88888.00 2002-11-08 01:09:33.906 312 15686.38 532.57 57104.92 88888.00 2002-11-08 01:09:34.906 312 15686.38 532.08 57105.04 88888.00 2002-11-08 01:09:35.906 312 15686.12 532.32 57105.16 88888.00 2002-11-08 01:09:36.906 312 15686.77 532.32 57105.41 88888.00 2002-11-08 01:09:37.906 312 15686.38 532.45 57105.04 88888.00 2002-11-08 01:09:38.906 312 15686.25 532.08 57104.92 88888.00 2002-11-08 01:09:39.906 312 15686.77 533.31 57104.92 88888.00 2002-11-08 01:09:40.906 312 15686.51 532.32 57104.80 88888.00 2002-11-08 01:09:41.906 312 15686.64 533.31 57105.53 88888.00 2002-11-08 01:09:42.906 312 15686.64 532.45 57104.43 88888.00 2002-11-08 01:09:43.906 312 15686.51 532.94 57105.16 88888.00 2002-11-08 01:09:44.906 312 15685.99 533.81 57104.80 88888.00 2002-11-08 01:09:45.906 312 15687.29 532.70 57105.29 88888.00 2002-11-08 01:09:46.906 312 15687.29 533.07 57105.04 88888.00 2002-11-08 01:09:47.906 312 15687.42 533.69 57105.04 88888.00 2002-11-08 01:09:48.906 312 15687.68 533.93 57104.92 88888.00 2002-11-08 01:09:49.906 312 15687.03 533.44 57104.92 88888.00 2002-11-08 01:09:50.906 312 15687.03 533.07 57104.67 88888.00 2002-11-08 01:09:51.906 312 15687.68 532.94 57103.70 88888.00 2002-11-08 01:09:52.906 312 15687.29 533.44 57104.67 88888.00 2002-11-08 01:09:53.906 312 15687.29 532.94 57105.29 88888.00 2002-11-08 01:09:54.906 312 15687.55 532.82 57105.16 88888.00 2002-11-08 01:09:55.906 312 15687.68 532.70 57104.92 88888.00 2002-11-08 01:09:56.906 312 15688.07 533.44 57104.67 88888.00 2002-11-08 01:09:57.906 312 15687.81 533.81 57104.92 88888.00 2002-11-08 01:09:58.906 312 15687.94 533.07 57105.16 88888.00 2002-11-08 01:09:59.906 312 15687.81 533.19 57105.16 88888.00 2002-11-08 01:10:00.906 312 15687.94 532.82 57105.04 88888.00 2002-11-08 01:10:01.906 312 15687.68 533.44 57105.04 88888.00 2002-11-08 01:10:02.906 312 15688.20 533.19 57105.41 88888.00 2002-11-08 01:10:03.906 312 15688.33 533.44 57105.16 88888.00 2002-11-08 01:10:04.906 312 15688.20 532.32 57105.29 88888.00 2002-11-08 01:10:05.906 312 15688.46 532.94 57105.29 88888.00 2002-11-08 01:10:06.906 312 15688.59 532.94 57105.53 88888.00 2002-11-08 01:10:07.906 312 15688.59 533.19 57105.16 88888.00 2002-11-08 01:10:08.906 312 15688.33 533.19 57105.41 88888.00 2002-11-08 01:10:09.906 312 15688.46 533.07 57105.29 88888.00 2002-11-08 01:10:10.906 312 15688.85 533.07 57105.41 88888.00 2002-11-08 01:10:11.906 312 15688.59 532.94 57105.41 88888.00 2002-11-08 01:10:12.906 312 15688.07 533.19 57105.29 88888.00 2002-11-08 01:10:13.906 312 15689.11 532.08 57105.29 88888.00 2002-11-08 01:10:14.906 312 15688.85 532.32 57105.41 88888.00 2002-11-08 01:10:15.906 312 15690.02 532.08 57105.65 88888.00 2002-11-08 01:10:16.906 312 15688.98 532.82 57105.89 88888.00 2002-11-08 01:10:17.906 312 15688.85 532.20 57105.77 88888.00 2002-11-08 01:10:18.906 312 15689.11 532.82 57105.41 88888.00 2002-11-08 01:10:19.906 312 15688.85 532.94 57105.65 88888.00 2002-11-08 01:10:20.906 312 15689.37 532.08 57105.04 88888.00 2002-11-08 01:10:21.906 312 15688.98 532.45 57106.02 88888.00 2002-11-08 01:10:22.906 312 15689.11 531.83 57106.26 88888.00 2002-11-08 01:10:23.906 312 15689.63 532.82 57104.92 88888.00 2002-11-08 01:10:24.906 312 15688.33 532.45 57105.16 88888.00 2002-11-08 01:10:25.906 312 15689.37 532.45 57105.89 88888.00 2002-11-08 01:10:26.906 312 15688.59 531.70 57105.53 88888.00 2002-11-08 01:10:27.906 312 15689.11 532.08 57105.89 88888.00 2002-11-08 01:10:28.906 312 15689.24 532.20 57105.77 88888.00 2002-11-08 01:10:29.906 312 15688.72 532.08 57106.26 88888.00 2002-11-08 01:10:30.906 312 15688.98 532.94 57106.26 88888.00 2002-11-08 01:10:31.906 312 15689.63 532.20 57105.16 88888.00 2002-11-08 01:10:32.906 312 15689.76 533.19 57105.53 88888.00 2002-11-08 01:10:33.906 312 15689.89 532.70 57105.53 88888.00 2002-11-08 01:10:34.906 312 15688.85 532.94 57105.29 88888.00 2002-11-08 01:10:35.906 312 15689.50 533.31 57105.41 88888.00 2002-11-08 01:10:36.906 312 15689.37 532.45 57105.41 88888.00 2002-11-08 01:10:37.906 312 15689.63 533.31 57105.29 88888.00 2002-11-08 01:10:38.906 312 15689.76 533.69 57105.04 88888.00 2002-11-08 01:10:39.906 312 15689.24 533.31 57105.16 88888.00 2002-11-08 01:10:40.906 312 15689.89 533.69 57105.65 88888.00 2002-11-08 01:10:41.906 312 15690.54 534.31 57105.04 88888.00 2002-11-08 01:10:42.906 312 15689.11 533.56 57106.14 88888.00 2002-11-08 01:10:43.906 312 15689.76 533.69 57105.04 88888.00 2002-11-08 01:10:44.906 312 15689.76 533.31 57105.41 88888.00 2002-11-08 01:10:45.906 312 15689.76 533.81 57105.77 88888.00 2002-11-08 01:10:46.906 312 15690.93 533.81 57105.41 88888.00 2002-11-08 01:10:47.906 312 15690.54 534.06 57105.77 88888.00 2002-11-08 01:10:48.906 312 15690.67 533.44 57105.65 88888.00 2002-11-08 01:10:49.906 312 15691.58 533.93 57105.41 88888.00 2002-11-08 01:10:50.906 312 15690.41 533.69 57105.16 88888.00 2002-11-08 01:10:51.906 312 15690.67 533.56 57106.14 88888.00 2002-11-08 01:10:52.906 312 15691.06 533.81 57105.65 88888.00 2002-11-08 01:10:53.906 312 15691.06 533.44 57105.65 88888.00 2002-11-08 01:10:54.906 312 15691.06 533.93 57105.53 88888.00 2002-11-08 01:10:55.906 312 15690.93 533.56 57105.77 88888.00 2002-11-08 01:10:56.906 312 15690.80 533.19 57106.02 88888.00 2002-11-08 01:10:57.906 312 15691.32 533.44 57105.89 88888.00 2002-11-08 01:10:58.906 312 15691.06 533.44 57106.14 88888.00 2002-11-08 01:10:59.906 312 15691.58 533.07 57105.53 88888.00 2002-11-08 01:11:00.906 312 15690.93 532.82 57105.77 88888.00 2002-11-08 01:11:01.906 312 15690.80 533.56 57105.89 88888.00 2002-11-08 01:11:02.906 312 15690.67 533.56 57106.02 88888.00 2002-11-08 01:11:03.906 312 15691.06 533.69 57104.92 88888.00 2002-11-08 01:11:04.906 312 15691.06 533.44 57105.77 88888.00 2002-11-08 01:11:05.906 312 15690.67 533.69 57106.14 88888.00 2002-11-08 01:11:06.906 312 15691.19 532.57 57105.29 88888.00 2002-11-08 01:11:07.906 312 15690.93 533.07 57105.89 88888.00 2002-11-08 01:11:08.906 312 15690.93 532.82 57105.16 88888.00 2002-11-08 01:11:09.906 312 15691.45 532.82 57106.14 88888.00 2002-11-08 01:11:10.906 312 15691.32 532.82 57105.53 88888.00 2002-11-08 01:11:11.906 312 15690.93 532.94 57105.29 88888.00 2002-11-08 01:11:12.906 312 15690.80 533.31 57106.51 88888.00 2002-11-08 01:11:13.906 312 15691.97 532.94 57106.39 88888.00 2002-11-08 01:11:14.906 312 15691.19 533.07 57105.89 88888.00 2002-11-08 01:11:15.906 312 15690.93 532.57 57105.41 88888.00 2002-11-08 01:11:16.906 312 15690.93 533.31 57105.65 88888.00 2002-11-08 01:11:17.906 312 15690.67 533.31 57106.02 88888.00 2002-11-08 01:11:18.906 312 15691.06 533.56 57105.77 88888.00 2002-11-08 01:11:19.906 312 15690.93 533.07 57105.41 88888.00 2002-11-08 01:11:20.906 312 15690.67 533.31 57106.02 88888.00 2002-11-08 01:11:21.906 312 15690.54 533.19 57105.65 88888.00 2002-11-08 01:11:22.906 312 15690.54 533.19 57105.65 88888.00 2002-11-08 01:11:23.906 312 15690.67 533.19 57105.41 88888.00 2002-11-08 01:11:24.906 312 15690.15 532.82 57105.77 88888.00 2002-11-08 01:11:25.906 312 15690.41 533.07 57104.80 88888.00 2002-11-08 01:11:26.906 312 15690.28 532.82 57105.16 88888.00 2002-11-08 01:11:27.906 312 15689.50 532.94 57106.02 88888.00 2002-11-08 01:11:28.906 312 15690.15 533.93 57105.04 88888.00 2002-11-08 01:11:29.906 312 15690.54 533.07 57105.77 88888.00 2002-11-08 01:11:30.906 312 15690.15 532.82 57106.02 88888.00 2002-11-08 01:11:31.906 312 15689.50 533.44 57105.53 88888.00 2002-11-08 01:11:32.906 312 15689.89 532.94 57105.29 88888.00 2002-11-08 01:11:33.906 312 15689.76 532.82 57105.41 88888.00 2002-11-08 01:11:34.906 312 15690.02 533.81 57105.41 88888.00 2002-11-08 01:11:35.906 312 15689.50 533.31 57104.92 88888.00 2002-11-08 01:11:36.906 312 15689.37 532.70 57104.67 88888.00 2002-11-08 01:11:37.906 312 15689.63 533.07 57105.29 88888.00 2002-11-08 01:11:38.906 312 15689.89 533.31 57105.89 88888.00 2002-11-08 01:11:39.906 312 15689.37 532.82 57104.80 88888.00 2002-11-08 01:11:40.906 312 15689.50 532.82 57105.16 88888.00 2002-11-08 01:11:41.906 312 15689.63 533.07 57105.53 88888.00 2002-11-08 01:11:42.906 312 15689.63 532.94 57104.92 88888.00 2002-11-08 01:11:43.906 312 15689.50 532.45 57105.04 88888.00 2002-11-08 01:11:44.906 312 15689.63 532.94 57104.92 88888.00 2002-11-08 01:11:45.906 312 15689.11 532.70 57105.16 88888.00 2002-11-08 01:11:46.906 312 15689.37 532.70 57104.80 88888.00 2002-11-08 01:11:47.906 312 15689.63 533.56 57106.02 88888.00 2002-11-08 01:11:48.906 312 15688.98 533.07 57104.80 88888.00 2002-11-08 01:11:49.906 312 15690.02 532.82 57105.65 88888.00 2002-11-08 01:11:50.906 312 15689.50 533.19 57105.41 88888.00 2002-11-08 01:11:51.906 312 15689.89 533.31 57105.29 88888.00 2002-11-08 01:11:52.906 312 15689.50 533.07 57105.29 88888.00 2002-11-08 01:11:53.906 312 15689.37 532.70 57104.92 88888.00 2002-11-08 01:11:54.906 312 15689.63 532.94 57104.67 88888.00 2002-11-08 01:11:55.906 312 15689.89 533.19 57104.67 88888.00 2002-11-08 01:11:56.906 312 15688.85 533.81 57104.92 88888.00 2002-11-08 01:11:57.906 312 15689.76 532.82 57104.67 88888.00 2002-11-08 01:11:58.906 312 15689.50 532.94 57105.16 88888.00 2002-11-08 01:11:59.906 312 15689.37 532.45 57105.16 88888.00 2002-11-08 01:12:00.906 312 15689.37 532.57 57104.92 88888.00 2002-11-08 01:12:01.906 312 15689.37 532.20 57105.41 88888.00 2002-11-08 01:12:02.906 312 15689.24 532.94 57104.30 88888.00 2002-11-08 01:12:03.906 312 15689.37 532.57 57104.80 88888.00 2002-11-08 01:12:04.906 312 15688.85 533.31 57104.55 88888.00 2002-11-08 01:12:05.906 312 15689.50 533.19 57105.16 88888.00 2002-11-08 01:12:06.906 312 15689.24 533.19 57104.92 88888.00 2002-11-08 01:12:07.906 312 15688.59 533.07 57104.92 88888.00 2002-11-08 01:12:08.906 312 15689.37 532.20 57104.43 88888.00 2002-11-08 01:12:09.906 312 15688.33 532.45 57105.29 88888.00 2002-11-08 01:12:10.906 312 15688.20 531.95 57104.43 88888.00 2002-11-08 01:12:11.906 312 15688.46 532.70 57103.94 88888.00 2002-11-08 01:12:12.906 312 15688.98 532.82 57105.53 88888.00 2002-11-08 01:12:13.906 312 15688.85 532.45 57104.18 88888.00 2002-11-08 01:12:14.906 312 15688.59 532.57 57104.55 88888.00 2002-11-08 01:12:15.906 312 15689.11 532.32 57104.67 88888.00 2002-11-08 01:12:16.906 312 15687.94 533.07 57104.55 88888.00 2002-11-08 01:12:17.906 312 15688.72 532.20 57104.67 88888.00 2002-11-08 01:12:18.906 312 15688.07 532.82 57104.30 88888.00 2002-11-08 01:12:19.906 312 15687.81 532.57 57105.04 88888.00 2002-11-08 01:12:20.906 312 15687.55 533.07 57104.92 88888.00 2002-11-08 01:12:21.906 312 15687.81 532.57 57104.30 88888.00 2002-11-08 01:12:22.906 312 15688.33 532.70 57104.67 88888.00 2002-11-08 01:12:23.906 312 15688.46 532.70 57104.18 88888.00 2002-11-08 01:12:24.906 312 15688.07 532.70 57104.18 88888.00 2002-11-08 01:12:25.906 312 15687.81 532.82 57104.18 88888.00 2002-11-08 01:12:26.906 312 15687.29 533.19 57104.92 88888.00 2002-11-08 01:12:27.906 312 15687.03 533.07 57103.94 88888.00 2002-11-08 01:12:28.906 312 15688.20 532.82 57103.82 88888.00 2002-11-08 01:12:29.906 312 15687.68 533.31 57103.94 88888.00 2002-11-08 01:12:30.906 312 15688.07 532.57 57104.43 88888.00 2002-11-08 01:12:31.906 312 15688.07 533.31 57104.80 88888.00 2002-11-08 01:12:32.906 312 15687.94 533.31 57105.04 88888.00 2002-11-08 01:12:33.906 312 15688.33 533.69 57104.06 88888.00 2002-11-08 01:12:34.906 312 15687.42 533.19 57104.92 88888.00 2002-11-08 01:12:35.906 312 15687.68 532.32 57104.92 88888.00 2002-11-08 01:12:36.906 312 15688.07 533.56 57104.67 88888.00 2002-11-08 01:12:37.906 312 15687.55 533.19 57104.80 88888.00 2002-11-08 01:12:38.906 312 15688.46 532.82 57104.30 88888.00 2002-11-08 01:12:39.906 312 15688.33 533.56 57104.55 88888.00 2002-11-08 01:12:40.906 312 15688.59 533.19 57104.30 88888.00 2002-11-08 01:12:41.906 312 15687.81 533.07 57104.18 88888.00 2002-11-08 01:12:42.906 312 15688.07 533.81 57104.06 88888.00 2002-11-08 01:12:43.906 312 15688.33 533.31 57104.80 88888.00 2002-11-08 01:12:44.906 312 15688.33 532.82 57104.30 88888.00 2002-11-08 01:12:45.906 312 15688.59 532.70 57104.55 88888.00 2002-11-08 01:12:46.906 312 15688.07 532.20 57104.43 88888.00 2002-11-08 01:12:47.906 312 15687.94 532.82 57103.94 88888.00 2002-11-08 01:12:48.906 312 15687.94 532.82 57103.94 88888.00 2002-11-08 01:12:49.906 312 15688.46 533.07 57104.43 88888.00 2002-11-08 01:12:50.906 312 15688.20 533.07 57104.80 88888.00 2002-11-08 01:12:51.906 312 15688.59 533.44 57103.94 88888.00 2002-11-08 01:12:52.906 312 15688.85 533.19 57104.30 88888.00 2002-11-08 01:12:53.906 312 15688.59 533.19 57104.43 88888.00 2002-11-08 01:12:54.906 312 15688.33 533.19 57104.06 88888.00 2002-11-08 01:12:55.906 312 15689.11 533.69 57103.94 88888.00 2002-11-08 01:12:56.906 312 15688.98 533.31 57103.82 88888.00 2002-11-08 01:12:57.906 312 15689.50 534.06 57104.30 88888.00 2002-11-08 01:12:58.906 312 15689.24 532.57 57104.80 88888.00 2002-11-08 01:12:59.906 312 15689.63 533.56 57104.30 88888.00 2002-11-08 01:13:00.906 312 15689.89 533.07 57104.30 88888.00 2002-11-08 01:13:01.906 312 15689.76 532.70 57104.67 88888.00 2002-11-08 01:13:02.906 312 15688.85 533.31 57103.57 88888.00 2002-11-08 01:13:03.906 312 15689.89 533.56 57105.65 88888.00 2002-11-08 01:13:04.906 312 15689.11 533.44 57104.67 88888.00 2002-11-08 01:13:05.906 312 15689.76 533.56 57104.55 88888.00 2002-11-08 01:13:06.906 312 15689.37 533.19 57104.06 88888.00 2002-11-08 01:13:07.906 312 15689.63 533.44 57104.80 88888.00 2002-11-08 01:13:08.906 312 15690.28 533.93 57104.30 88888.00 2002-11-08 01:13:09.906 312 15689.89 534.43 57104.30 88888.00 2002-11-08 01:13:10.906 312 15689.76 533.56 57104.18 88888.00 2002-11-08 01:13:11.906 312 15689.76 533.81 57104.80 88888.00 2002-11-08 01:13:12.906 312 15689.76 533.81 57104.80 88888.00 2002-11-08 01:13:13.906 312 15689.89 534.18 57104.92 88888.00 2002-11-08 01:13:14.906 312 15690.28 533.69 57104.18 88888.00 2002-11-08 01:13:15.906 312 15690.02 533.69 57105.04 88888.00 2002-11-08 01:13:16.906 312 15690.41 534.18 57104.43 88888.00 2002-11-08 01:13:17.906 312 15690.02 534.31 57104.43 88888.00 2002-11-08 01:13:18.906 312 15690.41 534.55 57105.16 88888.00 2002-11-08 01:13:19.906 312 15690.41 533.93 57104.43 88888.00 2002-11-08 01:13:20.906 312 15689.89 534.31 57105.29 88888.00 2002-11-08 01:13:21.906 312 15689.76 534.92 57104.43 88888.00 2002-11-08 01:13:22.906 312 15689.89 535.05 57104.92 88888.00 2002-11-08 01:13:23.906 312 15690.93 534.43 57105.16 88888.00 2002-11-08 01:13:24.906 312 15690.28 534.31 57104.67 88888.00 2002-11-08 01:13:25.906 312 15690.67 534.80 57104.43 88888.00 2002-11-08 01:13:26.906 312 15690.80 534.80 57104.80 88888.00 2002-11-08 01:13:27.906 312 15691.32 534.55 57105.65 88888.00 2002-11-08 01:13:28.906 312 15690.93 534.43 57104.55 88888.00 2002-11-08 01:13:29.906 312 15690.93 534.80 57104.92 88888.00 2002-11-08 01:13:30.906 312 15690.67 534.68 57104.80 88888.00 2002-11-08 01:13:31.906 312 15691.32 534.55 57105.77 88888.00 2002-11-08 01:13:32.906 312 15691.32 534.43 57105.53 88888.00 2002-11-08 01:13:33.906 312 15691.06 534.55 57104.92 88888.00 2002-11-08 01:13:34.906 312 15690.80 534.92 57105.16 88888.00 2002-11-08 01:13:35.906 312 15690.93 534.68 57105.41 88888.00 2002-11-08 01:13:36.906 312 15691.58 534.55 57105.04 88888.00 2002-11-08 01:13:37.906 312 15691.32 533.81 57105.53 88888.00 2002-11-08 01:13:38.906 312 15691.71 534.31 57105.29 88888.00 2002-11-08 01:13:39.906 312 15691.32 533.93 57105.16 88888.00 2002-11-08 01:13:40.906 312 15691.32 534.68 57105.16 88888.00 2002-11-08 01:13:41.906 312 15691.58 533.93 57105.29 88888.00 2002-11-08 01:13:42.906 312 15691.45 533.31 57105.53 88888.00 2002-11-08 01:13:43.906 312 15691.84 533.93 57105.53 88888.00 2002-11-08 01:13:44.906 312 15691.45 533.56 57105.41 88888.00 2002-11-08 01:13:45.906 312 15691.58 533.93 57104.92 88888.00 2002-11-08 01:13:46.906 312 15692.23 533.93 57105.16 88888.00 2002-11-08 01:13:47.906 312 15691.19 533.81 57105.29 88888.00 2002-11-08 01:13:48.906 312 15691.45 534.06 57104.80 88888.00 2002-11-08 01:13:49.906 312 15691.58 533.31 57105.53 88888.00 2002-11-08 01:13:50.906 312 15691.71 534.06 57105.41 88888.00 2002-11-08 01:13:51.906 312 15691.06 533.93 57105.77 88888.00 2002-11-08 01:13:52.906 312 15691.32 534.18 57105.53 88888.00 2002-11-08 01:13:53.906 312 15691.19 533.07 57105.29 88888.00 2002-11-08 01:13:54.906 312 15691.19 533.69 57106.14 88888.00 2002-11-08 01:13:55.906 312 15691.58 534.06 57105.77 88888.00 2002-11-08 01:13:56.906 312 15691.71 534.68 57104.92 88888.00 2002-11-08 01:13:57.906 312 15692.10 534.06 57105.77 88888.00 2002-11-08 01:13:58.906 312 15691.06 534.06 57105.04 88888.00 2002-11-08 01:13:59.906 312 15691.97 533.56 57105.53 88888.00 2002-11-08 01:14:00.906 312 15691.45 533.56 57105.89 88888.00 2002-11-08 01:14:01.906 312 15691.97 533.81 57105.77 88888.00 2002-11-08 01:14:02.906 312 15691.45 533.81 57106.26 88888.00 2002-11-08 01:14:03.906 312 15691.84 533.81 57105.89 88888.00 2002-11-08 01:14:04.906 312 15691.32 533.69 57105.65 88888.00 2002-11-08 01:14:05.906 312 15692.10 534.55 57106.14 88888.00 2002-11-08 01:14:06.906 312 15692.10 534.06 57105.53 88888.00 2002-11-08 01:14:07.906 312 15691.71 534.06 57106.39 88888.00 2002-11-08 01:14:08.906 312 15691.58 534.18 57106.14 88888.00 2002-11-08 01:14:09.906 312 15692.36 534.55 57105.77 88888.00 2002-11-08 01:14:10.906 312 15692.23 534.18 57105.53 88888.00 2002-11-08 01:14:11.906 312 15692.49 534.18 57105.89 88888.00 2002-11-08 01:14:12.906 312 15691.97 533.93 57105.65 88888.00 2002-11-08 01:14:13.906 312 15692.23 533.93 57106.02 88888.00 2002-11-08 01:14:14.906 312 15692.88 535.05 57105.65 88888.00 2002-11-08 01:14:15.906 312 15692.49 534.55 57105.41 88888.00 2002-11-08 01:14:16.906 312 15692.88 534.80 57105.65 88888.00 2002-11-08 01:14:17.906 312 15692.88 534.55 57106.14 88888.00 2002-11-08 01:14:18.906 312 15693.27 534.92 57106.26 88888.00 2002-11-08 01:14:19.906 312 15692.36 535.05 57105.65 88888.00 2002-11-08 01:14:20.906 312 15692.75 534.80 57106.39 88888.00 2002-11-08 01:14:21.906 312 15693.40 534.92 57106.02 88888.00 2002-11-08 01:14:22.906 312 15693.66 534.55 57105.77 88888.00 2002-11-08 01:14:23.906 312 15692.75 534.68 57106.14 88888.00 2002-11-08 01:14:24.906 312 15692.75 534.43 57106.14 88888.00 2002-11-08 01:14:25.906 312 15693.14 533.93 57106.02 88888.00 2002-11-08 01:14:26.906 312 15694.31 534.06 57106.39 88888.00 2002-11-08 01:14:27.906 312 15693.92 534.06 57105.89 88888.00 2002-11-08 01:14:28.906 312 15693.27 534.68 57106.26 88888.00 2002-11-08 01:14:29.906 312 15693.53 534.43 57106.02 88888.00 2002-11-08 01:14:30.906 312 15694.05 534.43 57106.63 88888.00 2002-11-08 01:14:31.906 312 15694.05 534.43 57106.51 88888.00 2002-11-08 01:14:32.906 312 15694.31 534.43 57106.02 88888.00 2002-11-08 01:14:33.906 312 15694.83 533.93 57106.26 88888.00 2002-11-08 01:14:34.906 312 15694.31 534.18 57106.14 88888.00 2002-11-08 01:14:35.906 312 15694.44 533.81 57106.14 88888.00 2002-11-08 01:14:36.906 312 15694.57 534.55 57106.63 88888.00 2002-11-08 01:14:37.906 312 15694.96 533.56 57106.88 88888.00 2002-11-08 01:14:38.906 312 15694.57 534.18 57106.51 88888.00 2002-11-08 01:14:39.906 312 15694.70 534.31 57106.51 88888.00 2002-11-08 01:14:40.906 312 15694.31 534.80 57106.39 88888.00 2002-11-08 01:14:41.906 312 15694.44 534.18 57106.63 88888.00 2002-11-08 01:14:42.906 312 15694.83 533.93 57106.75 88888.00 2002-11-08 01:14:43.906 312 15694.44 534.18 57106.75 88888.00 2002-11-08 01:14:44.906 312 15694.96 533.44 57106.39 88888.00 2002-11-08 01:14:45.906 312 15695.22 533.56 57106.51 88888.00 2002-11-08 01:14:46.906 312 15694.96 533.31 57106.63 88888.00 2002-11-08 01:14:47.906 312 15695.09 534.06 57106.88 88888.00 2002-11-08 01:14:48.906 312 15694.70 533.31 57106.75 88888.00 2002-11-08 01:14:49.906 312 15694.96 533.56 57106.02 88888.00 2002-11-08 01:14:50.906 312 15694.57 533.44 57107.00 88888.00 2002-11-08 01:14:51.906 312 15694.70 533.31 57106.63 88888.00 2002-11-08 01:14:52.906 312 15694.83 533.93 57107.00 88888.00 2002-11-08 01:14:53.906 312 15694.44 533.19 57106.75 88888.00 2002-11-08 01:14:54.906 312 15694.70 532.94 57106.63 88888.00 2002-11-08 01:14:55.906 312 15694.57 533.56 57106.88 88888.00 2002-11-08 01:14:56.906 312 15694.31 533.19 57107.00 88888.00 2002-11-08 01:14:57.906 312 15694.44 533.44 57106.75 88888.00 2002-11-08 01:14:58.906 312 15694.96 533.56 57107.12 88888.00 2002-11-08 01:14:59.906 312 15694.18 533.69 57107.00 88888.00 2002-11-08 01:15:00.906 312 15694.44 533.44 57107.12 88888.00 2002-11-08 01:15:01.906 312 15695.09 533.56 57106.75 88888.00 2002-11-08 01:15:02.906 312 15694.83 533.69 57107.24 88888.00 2002-11-08 01:15:03.906 312 15695.22 533.19 57107.24 88888.00 2002-11-08 01:15:04.906 312 15694.18 533.44 57107.61 88888.00 2002-11-08 01:15:05.906 312 15694.83 533.81 57107.48 88888.00 2002-11-08 01:15:06.906 312 15694.05 533.81 57107.73 88888.00 2002-11-08 01:15:07.906 312 15694.57 534.18 57107.12 88888.00 2002-11-08 01:15:08.906 312 15693.92 533.56 57106.75 88888.00 2002-11-08 01:15:09.906 312 15694.57 534.18 57107.61 88888.00 2002-11-08 01:15:10.906 312 15694.31 533.93 57107.12 88888.00 2002-11-08 01:15:11.906 312 15694.57 533.69 57106.63 88888.00 2002-11-08 01:15:12.906 312 15694.96 534.18 57107.61 88888.00 2002-11-08 01:15:13.906 312 15694.44 534.31 57107.48 88888.00 2002-11-08 01:15:14.906 312 15694.57 535.05 57107.12 88888.00 2002-11-08 01:15:15.906 312 15694.44 534.68 57107.36 88888.00 2002-11-08 01:15:16.906 312 15694.31 534.18 57107.48 88888.00 2002-11-08 01:15:17.906 312 15695.35 534.43 57107.36 88888.00 2002-11-08 01:15:18.906 312 15694.31 534.31 57107.36 88888.00 2002-11-08 01:15:19.906 312 15694.57 534.06 57107.48 88888.00 2002-11-08 01:15:20.906 312 15694.96 534.06 57106.75 88888.00 2002-11-08 01:15:21.906 312 15694.44 534.31 57108.46 88888.00 2002-11-08 01:15:22.906 312 15694.96 533.81 57107.61 88888.00 2002-11-08 01:15:23.906 312 15695.22 534.55 57108.22 88888.00 2002-11-08 01:15:24.906 312 15694.05 533.93 57107.85 88888.00 2002-11-08 01:15:25.906 312 15695.09 534.43 57107.48 88888.00 2002-11-08 01:15:26.906 312 15694.83 534.43 57107.00 88888.00 2002-11-08 01:15:27.906 312 15694.70 534.68 57107.85 88888.00 2002-11-08 01:15:28.906 312 15695.35 533.81 57107.24 88888.00 2002-11-08 01:15:29.906 312 15694.70 534.43 57106.63 88888.00 2002-11-08 01:15:30.906 312 15694.70 533.69 57107.61 88888.00 2002-11-08 01:15:31.906 312 15695.09 534.31 57107.97 88888.00 2002-11-08 01:15:32.906 312 15694.31 534.06 57107.97 88888.00 2002-11-08 01:15:33.906 312 15694.44 534.06 57107.73 88888.00 2002-11-08 01:15:34.906 312 15694.70 534.06 57107.36 88888.00 2002-11-08 01:15:35.906 312 15694.31 533.69 57107.97 88888.00 2002-11-08 01:15:36.906 312 15694.44 534.18 57107.00 88888.00 2002-11-08 01:15:37.906 312 15694.31 534.31 57107.61 88888.00 2002-11-08 01:15:38.906 312 15694.18 534.55 57107.61 88888.00 2002-11-08 01:15:39.906 312 15693.79 533.56 57107.24 88888.00 2002-11-08 01:15:40.906 312 15694.31 534.31 57107.48 88888.00 2002-11-08 01:15:41.906 312 15693.92 534.55 57107.36 88888.00 2002-11-08 01:15:42.906 312 15695.22 534.18 57107.00 88888.00 2002-11-08 01:15:43.906 312 15694.31 534.43 57107.12 88888.00 2002-11-08 01:15:44.906 312 15694.31 534.55 57106.88 88888.00 2002-11-08 01:15:45.906 312 15693.66 533.81 57107.12 88888.00 2002-11-08 01:15:46.906 312 15694.57 533.44 57107.24 88888.00 2002-11-08 01:15:47.906 312 15693.79 534.06 57107.85 88888.00 2002-11-08 01:15:48.906 312 15694.05 534.06 57107.36 88888.00 2002-11-08 01:15:49.906 312 15693.40 534.06 57107.61 88888.00 2002-11-08 01:15:50.906 312 15693.40 534.92 57107.36 88888.00 2002-11-08 01:15:51.906 312 15693.53 534.80 57107.48 88888.00 2002-11-08 01:15:52.906 312 15693.40 534.18 57107.48 88888.00 2002-11-08 01:15:53.906 312 15693.79 534.18 57107.24 88888.00 2002-11-08 01:15:54.906 312 15693.79 534.68 57107.61 88888.00 2002-11-08 01:15:55.906 312 15693.27 534.68 57107.24 88888.00 2002-11-08 01:15:56.906 312 15693.40 534.68 57107.00 88888.00 2002-11-08 01:15:57.906 312 15693.92 533.81 57106.88 88888.00 2002-11-08 01:15:58.906 312 15693.40 534.31 57107.73 88888.00 2002-11-08 01:15:59.906 312 15693.27 534.68 57107.61 88888.00 2002-11-08 01:16:00.906 312 15692.88 534.06 57107.36 88888.00 2002-11-08 01:16:01.906 312 15692.49 534.31 57107.73 88888.00 2002-11-08 01:16:02.906 312 15693.14 534.31 57107.12 88888.00 2002-11-08 01:16:03.906 312 15693.40 533.93 57107.61 88888.00 2002-11-08 01:16:04.906 312 15693.40 534.18 57107.85 88888.00 2002-11-08 01:16:05.906 312 15692.75 534.68 57107.00 88888.00 2002-11-08 01:16:06.906 312 15692.88 534.06 57107.00 88888.00 2002-11-08 01:16:07.906 312 15693.01 533.81 57107.73 88888.00 2002-11-08 01:16:08.906 312 15693.14 533.93 57107.85 88888.00 2002-11-08 01:16:09.905 312 15692.62 533.93 57107.00 88888.00 2002-11-08 01:16:10.905 312 15692.49 534.06 57107.00 88888.00 2002-11-08 01:16:11.905 312 15693.27 534.55 57107.61 88888.00 2002-11-08 01:16:12.905 312 15692.75 534.43 57107.24 88888.00 2002-11-08 01:16:13.905 312 15692.75 534.43 57106.88 88888.00 2002-11-08 01:16:14.905 312 15693.01 534.31 57107.12 88888.00 2002-11-08 01:16:15.905 312 15692.49 534.55 57107.00 88888.00 2002-11-08 01:16:16.905 312 15692.23 534.18 57107.12 88888.00 2002-11-08 01:16:17.905 312 15692.36 534.68 57107.00 88888.00 2002-11-08 01:16:18.905 312 15691.97 534.80 57107.36 88888.00 2002-11-08 01:16:19.905 312 15691.58 534.43 57106.63 88888.00 2002-11-08 01:16:20.905 312 15691.97 534.31 57107.61 88888.00 2002-11-08 01:16:21.905 312 15692.75 534.18 57107.12 88888.00 2002-11-08 01:16:22.905 312 15691.71 534.43 57106.75 88888.00 2002-11-08 01:16:23.905 312 15691.71 534.43 57106.51 88888.00 2002-11-08 01:16:24.905 312 15691.19 534.55 57107.00 88888.00 2002-11-08 01:16:25.905 312 15691.06 534.43 57107.12 88888.00 2002-11-08 01:16:26.905 312 15691.45 534.55 57107.36 88888.00 2002-11-08 01:16:27.905 312 15691.32 534.18 57107.24 88888.00 2002-11-08 01:16:28.905 312 15691.32 534.68 57107.12 88888.00 2002-11-08 01:16:29.905 312 15690.54 535.05 57107.12 88888.00 2002-11-08 01:16:30.905 312 15691.32 534.92 57106.88 88888.00 2002-11-08 01:16:31.905 312 15691.06 534.80 57106.75 88888.00 2002-11-08 01:16:32.905 312 15690.41 534.31 57106.39 88888.00 2002-11-08 01:16:33.905 312 15689.76 534.80 57107.24 88888.00 2002-11-08 01:16:34.905 312 15690.54 534.18 57106.75 88888.00 2002-11-08 01:16:35.905 312 15690.02 534.80 57106.63 88888.00 2002-11-08 01:16:36.905 312 15689.89 534.18 57106.75 88888.00 2002-11-08 01:16:37.905 312 15690.28 533.93 57106.88 88888.00 2002-11-08 01:16:38.905 312 15689.76 534.68 57107.12 88888.00 2002-11-08 01:16:39.905 312 15690.02 534.55 57106.75 88888.00 2002-11-08 01:16:40.905 312 15689.37 534.43 57106.02 88888.00 2002-11-08 01:16:41.905 312 15689.11 534.55 57106.75 88888.00 2002-11-08 01:16:42.905 312 15689.24 534.43 57106.51 88888.00 2002-11-08 01:16:43.905 312 15689.24 534.80 57107.12 88888.00 2002-11-08 01:16:44.905 312 15689.11 534.43 57105.89 88888.00 2002-11-08 01:16:45.905 312 15688.98 534.55 57106.14 88888.00 2002-11-08 01:16:46.905 312 15688.72 534.55 57106.02 88888.00 2002-11-08 01:16:47.905 312 15688.72 534.43 57106.26 88888.00 2002-11-08 01:16:48.905 312 15689.11 534.92 57106.39 88888.00 2002-11-08 01:16:49.905 312 15689.11 534.43 57105.89 88888.00 2002-11-08 01:16:50.905 312 15688.98 533.93 57106.14 88888.00 2002-11-08 01:16:51.905 312 15688.72 534.68 57105.65 88888.00 2002-11-08 01:16:52.905 312 15688.33 534.43 57106.26 88888.00 2002-11-08 01:16:53.905 312 15688.20 533.93 57106.39 88888.00 2002-11-08 01:16:54.905 312 15688.33 534.43 57106.39 88888.00 2002-11-08 01:16:55.905 312 15688.46 534.43 57105.77 88888.00 2002-11-08 01:16:56.905 312 15687.68 533.56 57105.53 88888.00 2002-11-08 01:16:57.905 312 15687.94 534.06 57105.89 88888.00 2002-11-08 01:16:58.905 312 15687.55 533.81 57105.77 88888.00 2002-11-08 01:16:59.905 312 15687.16 534.92 57106.14 88888.00 2002-11-08 01:17:00.905 312 15687.81 534.06 57105.41 88888.00 2002-11-08 01:17:01.905 312 15687.55 533.93 57105.65 88888.00 2002-11-08 01:17:02.905 312 15688.07 534.06 57105.89 88888.00 2002-11-08 01:17:03.905 312 15687.42 533.44 57105.65 88888.00 2002-11-08 01:17:04.905 312 15687.29 533.69 57106.02 88888.00 2002-11-08 01:17:05.905 312 15687.16 533.81 57105.29 88888.00 2002-11-08 01:17:06.905 312 15687.16 533.69 57105.29 88888.00 2002-11-08 01:17:07.905 312 15686.38 533.07 57105.89 88888.00 2002-11-08 01:17:08.905 312 15686.64 533.44 57105.41 88888.00 2002-11-08 01:17:09.905 312 15686.12 533.31 57105.53 88888.00 2002-11-08 01:17:10.905 312 15686.25 533.93 57105.77 88888.00 2002-11-08 01:17:11.905 312 15686.90 533.69 57105.16 88888.00 2002-11-08 01:17:12.905 312 15686.12 533.44 57105.29 88888.00 2002-11-08 01:17:13.905 312 15686.77 533.31 57105.65 88888.00 2002-11-08 01:17:14.905 312 15685.60 533.81 57104.80 88888.00 2002-11-08 01:17:15.905 312 15686.12 534.06 57105.04 88888.00 2002-11-08 01:17:16.905 312 15685.99 533.81 57105.04 88888.00 2002-11-08 01:17:17.905 312 15685.73 533.69 57105.65 88888.00 2002-11-08 01:17:18.905 312 15685.86 533.56 57105.53 88888.00 2002-11-08 01:17:19.905 312 15685.21 533.93 57105.53 88888.00 2002-11-08 01:17:20.905 312 15685.99 533.31 57105.04 88888.00 2002-11-08 01:17:21.905 312 15685.99 533.56 57106.02 88888.00 2002-11-08 01:17:22.905 312 15685.73 533.81 57105.16 88888.00 2002-11-08 01:17:23.905 312 15684.82 533.19 57104.80 88888.00 2002-11-08 01:17:24.905 312 15685.08 533.31 57105.04 88888.00 2002-11-08 01:17:25.905 312 15685.60 533.69 57105.29 88888.00 2002-11-08 01:17:26.905 312 15684.56 533.07 57105.29 88888.00 2002-11-08 01:17:27.905 312 15684.69 533.44 57104.80 88888.00 2002-11-08 01:17:28.905 312 15685.34 533.81 57104.92 88888.00 2002-11-08 01:17:29.905 312 15685.60 533.44 57105.29 88888.00 2002-11-08 01:17:30.905 312 15684.82 534.06 57105.16 88888.00 2002-11-08 01:17:31.905 312 15684.95 533.93 57105.65 88888.00 2002-11-08 01:17:32.905 312 15685.34 533.81 57105.16 88888.00 2002-11-08 01:17:33.905 312 15685.60 533.56 57105.29 88888.00 2002-11-08 01:17:34.905 312 15684.95 533.81 57104.43 88888.00 2002-11-08 01:17:35.905 312 15683.92 534.18 57104.55 88888.00 2002-11-08 01:17:36.905 312 15684.56 533.93 57104.67 88888.00 2002-11-08 01:17:37.905 312 15684.82 533.69 57104.92 88888.00 2002-11-08 01:17:38.905 312 15684.56 533.56 57105.16 88888.00 2002-11-08 01:17:39.905 312 15684.69 533.69 57104.92 88888.00 2002-11-08 01:17:40.905 312 15683.79 534.06 57104.55 88888.00 2002-11-08 01:17:41.905 312 15684.04 533.81 57104.43 88888.00 2002-11-08 01:17:42.905 312 15683.79 533.93 57104.55 88888.00 2002-11-08 01:17:43.905 312 15684.17 534.06 57104.67 88888.00 2002-11-08 01:17:44.905 312 15683.79 533.69 57104.92 88888.00 2002-11-08 01:17:45.905 312 15684.17 533.56 57104.55 88888.00 2002-11-08 01:17:46.905 312 15684.69 533.44 57104.67 88888.00 2002-11-08 01:17:47.905 312 15683.79 534.18 57105.16 88888.00 2002-11-08 01:17:48.905 312 15683.92 534.18 57104.55 88888.00 2002-11-08 01:17:49.905 312 15684.17 533.69 57103.70 88888.00 2002-11-08 01:17:50.905 312 15684.04 533.93 57104.18 88888.00 2002-11-08 01:17:51.905 312 15683.53 534.55 57104.92 88888.00 2002-11-08 01:17:52.905 312 15684.17 533.81 57104.43 88888.00 2002-11-08 01:17:53.905 312 15682.88 533.81 57104.92 88888.00 2002-11-08 01:17:54.905 312 15683.26 534.06 57104.92 88888.00 2002-11-08 01:17:55.905 312 15683.66 533.93 57104.92 88888.00 2002-11-08 01:17:56.905 312 15683.26 533.81 57103.94 88888.00 2002-11-08 01:17:57.905 312 15683.39 533.81 57104.18 88888.00 2002-11-08 01:17:58.905 312 15683.39 533.81 57104.92 88888.00 2002-11-08 01:17:59.905 312 15683.79 533.93 57104.18 88888.00 2002-11-08 01:18:00.905 312 15683.53 533.19 57103.94 88888.00 2002-11-08 01:18:01.905 312 15683.66 533.44 57104.30 88888.00 2002-11-08 01:18:02.905 312 15683.13 533.19 57104.30 88888.00 2002-11-08 01:18:03.905 312 15683.00 533.56 57104.06 88888.00 2002-11-08 01:18:04.905 312 15683.00 533.44 57104.92 88888.00 2002-11-08 01:18:05.905 312 15682.75 533.44 57104.18 88888.00 2002-11-08 01:18:06.905 312 15682.75 533.31 57103.94 88888.00 2002-11-08 01:18:07.905 312 15683.39 533.19 57104.06 88888.00 2002-11-08 01:18:08.905 312 15682.88 533.19 57104.18 88888.00 2002-11-08 01:18:09.905 312 15682.88 532.82 57104.06 88888.00 2002-11-08 01:18:10.905 312 15683.26 533.07 57104.30 88888.00 2002-11-08 01:18:11.905 312 15682.62 533.19 57104.43 88888.00 2002-11-08 01:18:12.905 312 15682.75 533.07 57104.18 88888.00 2002-11-08 01:18:13.905 312 15683.39 533.44 57104.30 88888.00 2002-11-08 01:18:14.905 312 15683.00 532.82 57104.06 88888.00 2002-11-08 01:18:15.905 312 15682.75 533.19 57104.30 88888.00 2002-11-08 01:18:16.905 312 15682.62 532.94 57104.30 88888.00 2002-11-08 01:18:17.905 312 15683.26 533.19 57103.94 88888.00 2002-11-08 01:18:18.905 312 15683.39 532.70 57103.70 88888.00 2002-11-08 01:18:19.905 312 15683.13 532.32 57104.43 88888.00 2002-11-08 01:18:20.905 312 15682.75 532.82 57103.82 88888.00 2002-11-08 01:18:21.905 312 15683.00 532.45 57103.70 88888.00 2002-11-08 01:18:22.905 312 15683.66 531.95 57104.43 88888.00 2002-11-08 01:18:23.905 312 15683.79 532.20 57104.67 88888.00 2002-11-08 01:18:24.905 312 15683.39 532.32 57104.30 88888.00 2002-11-08 01:18:25.905 312 15683.39 532.57 57104.06 88888.00 2002-11-08 01:18:26.905 312 15683.26 532.45 57103.94 88888.00 2002-11-08 01:18:27.905 312 15683.53 532.32 57104.30 88888.00 2002-11-08 01:18:28.905 312 15682.88 531.95 57103.70 88888.00 2002-11-08 01:18:29.905 312 15683.26 532.82 57103.94 88888.00 2002-11-08 01:18:30.905 312 15684.30 532.08 57104.80 88888.00 2002-11-08 01:18:31.905 312 15683.79 532.32 57104.92 88888.00 2002-11-08 01:18:32.905 312 15684.17 532.20 57104.43 88888.00 2002-11-08 01:18:33.905 312 15684.17 532.32 57104.18 88888.00 2002-11-08 01:18:34.905 312 15684.30 532.08 57104.43 88888.00 2002-11-08 01:18:35.905 312 15683.79 532.57 57105.41 88888.00 2002-11-08 01:18:36.905 312 15683.66 532.32 57104.55 88888.00 2002-11-08 01:18:37.905 312 15684.17 533.31 57104.67 88888.00 2002-11-08 01:18:38.905 312 15684.56 532.94 57104.18 88888.00 2002-11-08 01:18:39.905 312 15684.17 532.57 57104.80 88888.00 2002-11-08 01:18:40.905 312 15684.30 532.70 57104.67 88888.00 2002-11-08 01:18:41.905 312 15684.04 532.70 57104.43 88888.00 2002-11-08 01:18:42.905 312 15684.43 532.08 57104.06 88888.00 2002-11-08 01:18:43.905 312 15685.08 532.70 57104.43 88888.00 2002-11-08 01:18:44.905 312 15684.82 532.20 57104.30 88888.00 2002-11-08 01:18:45.905 312 15684.56 531.95 57105.29 88888.00 2002-11-08 01:18:46.905 312 15684.56 532.45 57104.80 88888.00 2002-11-08 01:18:47.905 312 15684.82 532.57 57104.43 88888.00 2002-11-08 01:18:48.905 312 15684.56 532.57 57104.43 88888.00 2002-11-08 01:18:49.905 312 15685.60 532.32 57104.18 88888.00 2002-11-08 01:18:50.905 312 15684.95 532.32 57105.29 88888.00 2002-11-08 01:18:51.905 312 15684.82 532.82 57104.18 88888.00 2002-11-08 01:18:52.905 312 15685.08 532.70 57104.67 88888.00 2002-11-08 01:18:53.905 312 15684.69 532.82 57104.30 88888.00 2002-11-08 01:18:54.905 312 15685.08 532.70 57104.43 88888.00 2002-11-08 01:18:55.905 312 15685.47 532.45 57104.80 88888.00 2002-11-08 01:18:56.905 312 15685.47 533.19 57105.16 88888.00 2002-11-08 01:18:57.905 312 15685.86 532.70 57104.80 88888.00 2002-11-08 01:18:58.905 312 15685.73 532.57 57105.16 88888.00 2002-11-08 01:18:59.905 312 15685.99 533.19 57104.30 88888.00 2002-11-08 01:19:00.905 312 15685.21 532.82 57105.16 88888.00 2002-11-08 01:19:01.905 312 15685.86 532.45 57104.67 88888.00 2002-11-08 01:19:02.905 312 15685.60 532.70 57105.65 88888.00 2002-11-08 01:19:03.905 312 15686.12 532.57 57104.67 88888.00 2002-11-08 01:19:04.905 312 15685.60 532.94 57104.30 88888.00 2002-11-08 01:19:05.905 312 15685.73 532.94 57105.04 88888.00 2002-11-08 01:19:06.905 312 15684.95 532.32 57105.16 88888.00 2002-11-08 01:19:07.905 312 15686.64 533.44 57105.16 88888.00 2002-11-08 01:19:08.905 312 15685.47 532.94 57105.29 88888.00 2002-11-08 01:19:09.905 312 15686.38 531.95 57104.80 88888.00 2002-11-08 01:19:10.905 312 15686.12 532.57 57105.04 88888.00 2002-11-08 01:19:11.905 312 15685.47 533.07 57105.16 88888.00 2002-11-08 01:19:12.905 312 15685.60 532.70 57105.16 88888.00 2002-11-08 01:19:13.905 312 15685.73 532.57 57105.04 88888.00 2002-11-08 01:19:14.905 312 15685.60 532.82 57105.65 88888.00 2002-11-08 01:19:15.905 312 15686.25 532.32 57105.16 88888.00 2002-11-08 01:19:16.905 312 15686.12 532.45 57104.92 88888.00 2002-11-08 01:19:17.905 312 15685.86 531.58 57105.53 88888.00 2002-11-08 01:19:18.905 312 15686.12 532.57 57105.65 88888.00 2002-11-08 01:19:19.905 312 15686.12 532.45 57105.53 88888.00 2002-11-08 01:19:20.905 312 15686.38 532.08 57105.77 88888.00 2002-11-08 01:19:21.905 312 15685.99 531.83 57105.65 88888.00 2002-11-08 01:19:22.905 312 15686.38 532.32 57105.41 88888.00 2002-11-08 01:19:23.905 312 15686.51 532.32 57105.29 88888.00 2002-11-08 01:19:24.905 312 15686.51 531.70 57105.53 88888.00 2002-11-08 01:19:25.905 312 15686.25 532.08 57105.16 88888.00 2002-11-08 01:19:26.905 312 15686.64 531.95 57105.41 88888.00 2002-11-08 01:19:27.905 312 15686.77 532.82 57105.41 88888.00 2002-11-08 01:19:28.905 312 15686.77 532.57 57105.77 88888.00 2002-11-08 01:19:29.905 312 15685.86 532.32 57105.53 88888.00 2002-11-08 01:19:30.905 312 15685.99 532.45 57105.65 88888.00 2002-11-08 01:19:31.905 312 15686.64 532.57 57105.89 88888.00 2002-11-08 01:19:32.905 312 15686.64 532.57 57105.04 88888.00 2002-11-08 01:19:33.905 312 15686.25 532.57 57105.77 88888.00 2002-11-08 01:19:34.905 312 15686.77 532.08 57105.41 88888.00 2002-11-08 01:19:35.905 312 15686.64 532.45 57105.65 88888.00 2002-11-08 01:19:36.905 312 15685.86 532.32 57105.16 88888.00 2002-11-08 01:19:37.905 312 15686.51 531.95 57105.41 88888.00 2002-11-08 01:19:38.905 312 15686.38 532.45 57105.65 88888.00 2002-11-08 01:19:39.905 312 15686.77 532.94 57105.65 88888.00 2002-11-08 01:19:40.905 312 15686.90 533.19 57105.65 88888.00 2002-11-08 01:19:41.905 312 15686.77 532.45 57105.89 88888.00 2002-11-08 01:19:42.905 312 15687.29 532.70 57106.02 88888.00 2002-11-08 01:19:43.905 312 15687.16 532.82 57105.89 88888.00 2002-11-08 01:19:44.905 312 15687.29 532.82 57105.16 88888.00 2002-11-08 01:19:45.905 312 15687.03 532.82 57105.65 88888.00 2002-11-08 01:19:46.905 312 15687.94 532.32 57106.26 88888.00 2002-11-08 01:19:47.905 312 15687.68 533.81 57105.89 88888.00 2002-11-08 01:19:48.905 312 15687.55 532.70 57105.65 88888.00 2002-11-08 01:19:49.905 312 15687.29 531.95 57106.26 88888.00 2002-11-08 01:19:50.905 312 15687.42 533.19 57105.77 88888.00 2002-11-08 01:19:51.905 312 15687.81 532.70 57105.41 88888.00 2002-11-08 01:19:52.905 312 15687.94 532.94 57105.16 88888.00 2002-11-08 01:19:53.905 312 15688.07 532.45 57106.39 88888.00 2002-11-08 01:19:54.905 312 15688.20 532.70 57106.26 88888.00 2002-11-08 01:19:55.905 312 15688.20 533.19 57106.75 88888.00 2002-11-08 01:19:56.905 312 15688.85 533.44 57105.65 88888.00 2002-11-08 01:19:57.905 312 15689.11 532.70 57106.14 88888.00 2002-11-08 01:19:58.905 312 15688.20 532.94 57105.41 88888.00 2002-11-08 01:19:59.905 312 15688.72 533.44 57106.14 88888.00 2002-11-08 01:20:00.905 312 15688.33 533.19 57106.39 88888.00 2002-11-08 01:20:01.905 312 15688.72 533.93 57106.14 88888.00 2002-11-08 01:20:02.905 312 15688.72 532.82 57106.26 88888.00 2002-11-08 01:20:03.905 312 15688.72 533.31 57105.77 88888.00 2002-11-08 01:20:04.905 312 15688.85 533.44 57106.14 88888.00 2002-11-08 01:20:05.905 312 15688.85 533.56 57106.26 88888.00 2002-11-08 01:20:06.905 312 15688.85 533.31 57105.89 88888.00 2002-11-08 01:20:07.905 312 15689.37 533.56 57106.39 88888.00 2002-11-08 01:20:08.905 312 15689.50 533.07 57105.89 88888.00 2002-11-08 01:20:09.905 312 15689.76 532.70 57106.14 88888.00 2002-11-08 01:20:10.905 312 15689.24 533.19 57106.39 88888.00 2002-11-08 01:20:11.905 312 15689.37 532.57 57105.89 88888.00 2002-11-08 01:20:12.905 312 15689.89 533.19 57106.02 88888.00 2002-11-08 01:20:13.905 312 15689.11 532.57 57106.26 88888.00 2002-11-08 01:20:14.905 312 15689.50 532.82 57106.14 88888.00 2002-11-08 01:20:15.905 312 15690.15 533.19 57105.89 88888.00 2002-11-08 01:20:16.905 312 15689.89 533.44 57106.39 88888.00 2002-11-08 01:20:17.905 312 15690.67 533.07 57106.14 88888.00 2002-11-08 01:20:18.905 312 15689.89 533.31 57106.14 88888.00 2002-11-08 01:20:19.905 312 15690.02 532.57 57106.88 88888.00 2002-11-08 01:20:20.905 312 15689.76 533.19 57107.00 88888.00 2002-11-08 01:20:21.905 312 15690.02 532.70 57106.51 88888.00 2002-11-08 01:20:22.905 312 15690.28 532.32 57106.14 88888.00 2002-11-08 01:20:23.905 312 15690.15 532.94 57106.39 88888.00 2002-11-08 01:20:24.905 312 15690.54 532.82 57106.26 88888.00 2002-11-08 01:20:25.905 312 15690.02 532.82 57106.26 88888.00 2002-11-08 01:20:26.905 312 15689.63 532.82 57106.63 88888.00 2002-11-08 01:20:27.905 312 15690.15 532.32 57106.14 88888.00 2002-11-08 01:20:28.905 312 15689.63 532.70 57105.65 88888.00 2002-11-08 01:20:29.905 312 15690.15 532.70 57106.51 88888.00 2002-11-08 01:20:30.905 312 15689.76 532.57 57106.63 88888.00 2002-11-08 01:20:31.905 312 15690.28 532.45 57106.26 88888.00 2002-11-08 01:20:32.905 312 15689.89 532.20 57106.39 88888.00 2002-11-08 01:20:33.905 312 15690.15 532.94 57107.00 88888.00 2002-11-08 01:20:34.905 312 15691.06 532.57 57107.00 88888.00 2002-11-08 01:20:35.905 312 15690.54 532.57 57106.63 88888.00 2002-11-08 01:20:36.905 312 15691.06 533.07 57107.24 88888.00 2002-11-08 01:20:37.905 312 15690.15 532.82 57107.00 88888.00 2002-11-08 01:20:38.905 312 15690.41 532.70 57106.88 88888.00 2002-11-08 01:20:39.905 312 15690.41 532.94 57106.51 88888.00 2002-11-08 01:20:40.905 312 15690.15 532.82 57107.00 88888.00 2002-11-08 01:20:41.905 312 15690.54 532.70 57106.02 88888.00 2002-11-08 01:20:42.905 312 15690.28 532.57 57106.14 88888.00 2002-11-08 01:20:43.905 312 15690.67 532.82 57106.63 88888.00 2002-11-08 01:20:44.905 312 15690.67 531.95 57105.77 88888.00 2002-11-08 01:20:45.905 312 15690.28 533.07 57106.39 88888.00 2002-11-08 01:20:46.905 312 15690.28 532.57 57106.39 88888.00 2002-11-08 01:20:47.905 312 15690.54 532.32 57106.88 88888.00 2002-11-08 01:20:48.905 312 15690.80 532.70 57106.14 88888.00 2002-11-08 01:20:49.905 312 15690.15 532.32 57106.39 88888.00 2002-11-08 01:20:50.905 312 15690.93 532.70 57106.26 88888.00 2002-11-08 01:20:51.905 312 15691.06 532.57 57106.02 88888.00 2002-11-08 01:20:52.905 312 15690.67 532.57 57106.26 88888.00 2002-11-08 01:20:53.905 312 15690.93 532.70 57106.02 88888.00 2002-11-08 01:20:54.905 312 15690.54 532.32 57106.88 88888.00 2002-11-08 01:20:55.905 312 15690.67 532.57 57106.75 88888.00 2002-11-08 01:20:56.905 312 15690.41 532.57 57106.63 88888.00 2002-11-08 01:20:57.905 312 15691.06 532.70 57106.14 88888.00 2002-11-08 01:20:58.905 312 15691.19 533.07 57106.39 88888.00 2002-11-08 01:20:59.905 312 15690.93 533.07 57106.14 88888.00 2002-11-08 01:21:00.905 312 15690.80 532.57 57106.51 88888.00 2002-11-08 01:21:01.905 312 15690.93 533.19 57107.00 88888.00 2002-11-08 01:21:02.905 312 15690.93 533.07 57107.00 88888.00 2002-11-08 01:21:03.905 312 15690.80 532.70 57106.75 88888.00 2002-11-08 01:21:04.905 312 15690.80 532.94 57106.51 88888.00 2002-11-08 01:21:05.905 312 15691.06 533.31 57105.89 88888.00 2002-11-08 01:21:06.905 312 15690.67 533.44 57107.00 88888.00 2002-11-08 01:21:07.905 312 15690.54 532.57 57105.89 88888.00 2002-11-08 01:21:08.905 312 15690.93 533.07 57106.14 88888.00 2002-11-08 01:21:09.905 312 15690.80 532.08 57106.14 88888.00 2002-11-08 01:21:10.905 312 15691.71 532.70 57106.02 88888.00 2002-11-08 01:21:11.905 312 15690.28 532.82 57106.63 88888.00 2002-11-08 01:21:12.905 312 15691.19 532.57 57106.51 88888.00 2002-11-08 01:21:13.905 312 15690.41 532.57 57106.26 88888.00 2002-11-08 01:21:14.905 312 15690.41 533.07 57106.14 88888.00 2002-11-08 01:21:15.905 312 15690.54 533.19 57106.63 88888.00 2002-11-08 01:21:16.905 312 15690.02 532.20 57105.65 88888.00 2002-11-08 01:21:17.905 312 15691.32 532.57 57106.02 88888.00 2002-11-08 01:21:18.905 312 15690.41 532.45 57105.77 88888.00 2002-11-08 01:21:19.905 312 15690.41 532.70 57106.14 88888.00 2002-11-08 01:21:20.905 312 15690.54 533.44 57105.89 88888.00 2002-11-08 01:21:21.905 312 15690.15 533.56 57106.51 88888.00 2002-11-08 01:21:22.905 312 15689.89 532.70 57106.39 88888.00 2002-11-08 01:21:23.905 312 15690.28 532.94 57106.63 88888.00 2002-11-08 01:21:24.905 312 15690.28 533.19 57106.39 88888.00 2002-11-08 01:21:25.905 312 15690.02 533.31 57106.26 88888.00 2002-11-08 01:21:26.905 312 15689.63 533.44 57106.51 88888.00 2002-11-08 01:21:27.905 312 15690.15 533.56 57106.75 88888.00 2002-11-08 01:21:28.905 312 15690.15 533.07 57106.39 88888.00 2002-11-08 01:21:29.905 312 15690.28 533.19 57105.77 88888.00 2002-11-08 01:21:30.905 312 15690.02 532.94 57106.14 88888.00 2002-11-08 01:21:31.905 312 15689.76 533.19 57105.89 88888.00 2002-11-08 01:21:32.905 312 15689.76 532.82 57105.53 88888.00 2002-11-08 01:21:33.905 312 15689.11 533.93 57105.89 88888.00 2002-11-08 01:21:34.905 312 15690.28 533.44 57105.53 88888.00 2002-11-08 01:21:35.905 312 15688.98 533.56 57105.77 88888.00 2002-11-08 01:21:36.905 312 15688.98 533.93 57106.39 88888.00 2002-11-08 01:21:37.905 312 15689.24 534.18 57105.53 88888.00 2002-11-08 01:21:38.905 312 15689.63 534.06 57105.16 88888.00 2002-11-08 01:21:39.905 312 15689.37 534.18 57105.53 88888.00 2002-11-08 01:21:40.905 312 15689.24 534.06 57105.53 88888.00 2002-11-08 01:21:41.905 312 15689.37 533.31 57105.53 88888.00 2002-11-08 01:21:42.905 312 15689.11 534.06 57105.77 88888.00 2002-11-08 01:21:43.905 312 15689.11 534.06 57105.53 88888.00 2002-11-08 01:21:44.905 312 15688.59 534.18 57105.65 88888.00 2002-11-08 01:21:45.905 312 15689.24 533.56 57105.65 88888.00 2002-11-08 01:21:46.905 312 15689.63 533.69 57105.77 88888.00 2002-11-08 01:21:47.905 312 15689.37 533.44 57105.65 88888.00 2002-11-08 01:21:48.905 312 15689.11 533.07 57105.29 88888.00 2002-11-08 01:21:49.905 312 15689.37 533.44 57105.77 88888.00 2002-11-08 01:21:50.905 312 15688.59 532.94 57105.89 88888.00 2002-11-08 01:21:51.905 312 15688.85 533.44 57105.41 88888.00 2002-11-08 01:21:52.905 312 15688.59 533.31 57105.53 88888.00 2002-11-08 01:21:53.905 312 15688.72 533.31 57105.77 88888.00 2002-11-08 01:21:54.905 312 15688.20 533.56 57106.02 88888.00 2002-11-08 01:21:55.905 312 15688.46 533.19 57105.53 88888.00 2002-11-08 01:21:56.905 312 15689.50 532.82 57105.41 88888.00 2002-11-08 01:21:57.905 312 15689.11 532.94 57104.67 88888.00 2002-11-08 01:21:58.905 312 15689.50 532.70 57105.16 88888.00 2002-11-08 01:21:59.905 312 15688.20 532.70 57106.02 88888.00 2002-11-08 01:22:00.905 312 15688.33 532.32 57105.29 88888.00 2002-11-08 01:22:01.905 312 15688.07 532.08 57105.29 88888.00 2002-11-08 01:22:02.905 312 15688.46 532.20 57105.16 88888.00 2002-11-08 01:22:03.905 312 15688.33 533.07 57105.65 88888.00 2002-11-08 01:22:04.905 312 15688.20 532.20 57105.65 88888.00 2002-11-08 01:22:05.905 312 15688.33 532.70 57105.41 88888.00 2002-11-08 01:22:06.905 312 15687.94 531.58 57104.92 88888.00 2002-11-08 01:22:07.905 312 15688.20 531.95 57104.92 88888.00 2002-11-08 01:22:08.905 312 15688.07 531.83 57105.16 88888.00 2002-11-08 01:22:09.905 312 15687.94 531.70 57105.41 88888.00 2002-11-08 01:22:10.905 312 15688.59 531.95 57105.53 88888.00 2002-11-08 01:22:11.905 312 15688.07 531.83 57105.77 88888.00 2002-11-08 01:22:12.905 312 15688.07 531.83 57105.16 88888.00 2002-11-08 01:22:13.905 312 15688.33 531.83 57105.29 88888.00 2002-11-08 01:22:14.905 312 15687.42 531.95 57104.92 88888.00 2002-11-08 01:22:15.905 312 15687.68 531.70 57105.04 88888.00 2002-11-08 01:22:16.905 312 15687.42 531.21 57105.04 88888.00 2002-11-08 01:22:17.905 312 15687.68 531.70 57105.16 88888.00 2002-11-08 01:22:18.905 312 15687.29 530.84 57105.04 88888.00 2002-11-08 01:22:19.905 312 15687.94 531.21 57105.89 88888.00 2002-11-08 01:22:20.905 312 15687.42 531.46 57105.65 88888.00 2002-11-08 01:22:21.905 312 15687.03 531.83 57105.04 88888.00 2002-11-08 01:22:22.905 312 15687.42 532.08 57105.29 88888.00 2002-11-08 01:22:23.905 312 15687.81 531.58 57105.16 88888.00 2002-11-08 01:22:24.905 312 15688.20 531.58 57105.41 88888.00 2002-11-08 01:22:25.905 312 15687.55 531.33 57105.29 88888.00 2002-11-08 01:22:26.905 312 15687.55 531.95 57105.41 88888.00 2002-11-08 01:22:27.905 312 15687.68 532.08 57104.92 88888.00 2002-11-08 01:22:28.905 312 15687.94 531.58 57105.29 88888.00 2002-11-08 01:22:29.905 312 15688.07 532.20 57105.41 88888.00 2002-11-08 01:22:30.905 312 15688.20 531.95 57104.30 88888.00 2002-11-08 01:22:31.905 312 15688.20 532.32 57104.55 88888.00 2002-11-08 01:22:32.905 312 15688.20 531.70 57104.92 88888.00 2002-11-08 01:22:33.905 312 15687.81 531.58 57105.16 88888.00 2002-11-08 01:22:34.905 312 15687.68 531.95 57105.04 88888.00 2002-11-08 01:22:35.905 312 15688.20 531.70 57105.29 88888.00 2002-11-08 01:22:36.905 312 15687.68 532.20 57104.92 88888.00 2002-11-08 01:22:37.905 312 15688.33 532.45 57105.29 88888.00 2002-11-08 01:22:38.905 312 15687.94 532.08 57104.92 88888.00 2002-11-08 01:22:39.905 312 15687.81 532.32 57104.43 88888.00 2002-11-08 01:22:40.905 312 15688.85 532.45 57104.67 88888.00 2002-11-08 01:22:41.905 312 15688.20 532.57 57105.41 88888.00 2002-11-08 01:22:42.905 312 15688.07 532.08 57105.04 88888.00 2002-11-08 01:22:43.905 312 15688.46 531.95 57105.16 88888.00 2002-11-08 01:22:44.905 312 15688.07 531.95 57105.16 88888.00 2002-11-08 01:22:45.905 312 15688.59 531.95 57105.89 88888.00 2002-11-08 01:22:46.905 312 15688.85 532.20 57104.67 88888.00 2002-11-08 01:22:47.905 312 15688.33 532.70 57104.67 88888.00 2002-11-08 01:22:48.905 312 15688.59 531.95 57104.67 88888.00 2002-11-08 01:22:49.905 312 15689.11 532.57 57104.43 88888.00 2002-11-08 01:22:50.905 312 15688.72 532.32 57105.41 88888.00 2002-11-08 01:22:51.905 312 15689.11 532.82 57105.41 88888.00 2002-11-08 01:22:52.905 312 15688.33 532.57 57104.80 88888.00 2002-11-08 01:22:53.905 312 15689.89 533.07 57105.53 88888.00 2002-11-08 01:22:54.905 312 15689.63 531.46 57104.92 88888.00 2002-11-08 01:22:55.905 312 15689.63 531.95 57105.53 88888.00 2002-11-08 01:22:56.905 312 15689.11 531.58 57105.53 88888.00 2002-11-08 01:22:57.905 312 15689.76 531.70 57105.53 88888.00 2002-11-08 01:22:58.905 312 15689.76 531.83 57104.67 88888.00 2002-11-08 01:22:59.905 312 15689.24 531.83 57104.92 88888.00 2002-11-08 01:23:00.905 312 15689.24 531.21 57105.16 88888.00 2002-11-08 01:23:01.905 312 15688.72 531.70 57105.29 88888.00 2002-11-08 01:23:02.905 312 15688.72 532.08 57105.04 88888.00 2002-11-08 01:23:03.905 312 15688.85 531.83 57105.53 88888.00 2002-11-08 01:23:04.905 312 15688.46 531.46 57105.29 88888.00 2002-11-08 01:23:05.905 312 15689.24 532.20 57105.04 88888.00 2002-11-08 01:23:06.905 312 15689.24 532.20 57105.53 88888.00 2002-11-08 01:23:07.905 312 15688.85 532.08 57105.16 88888.00 2002-11-08 01:23:08.905 312 15690.02 532.20 57105.41 88888.00 2002-11-08 01:23:09.905 312 15688.33 531.58 57105.53 88888.00 2002-11-08 01:23:10.905 312 15689.24 531.83 57105.65 88888.00 2002-11-08 01:23:11.905 312 15688.85 531.83 57105.16 88888.00 2002-11-08 01:23:12.905 312 15688.85 531.46 57104.92 88888.00 2002-11-08 01:23:13.905 312 15688.72 530.71 57105.16 88888.00 2002-11-08 01:23:14.905 312 15689.24 532.08 57105.41 88888.00 2002-11-08 01:23:15.905 312 15688.20 532.20 57104.92 88888.00 2002-11-08 01:23:16.905 312 15688.85 531.46 57105.04 88888.00 2002-11-08 01:23:17.905 312 15688.46 530.96 57104.80 88888.00 2002-11-08 01:23:18.905 312 15689.11 531.58 57104.80 88888.00 2002-11-08 01:23:19.905 312 15689.11 531.09 57105.41 88888.00 2002-11-08 01:23:20.905 312 15688.59 530.96 57104.92 88888.00 2002-11-08 01:23:21.905 312 15688.72 530.96 57105.41 88888.00 2002-11-08 01:23:22.905 312 15689.50 531.58 57104.80 88888.00 2002-11-08 01:23:23.905 312 15688.98 531.46 57105.29 88888.00 2002-11-08 01:23:24.905 312 15689.11 531.33 57105.16 88888.00 2002-11-08 01:23:25.905 312 15689.11 531.21 57104.67 88888.00 2002-11-08 01:23:26.905 312 15688.98 531.21 57105.53 88888.00 2002-11-08 01:23:27.905 312 15689.24 531.58 57105.77 88888.00 2002-11-08 01:23:28.905 312 15689.76 531.21 57104.80 88888.00 2002-11-08 01:23:29.905 312 15689.50 531.70 57106.14 88888.00 2002-11-08 01:23:30.905 312 15689.63 531.46 57104.80 88888.00 2002-11-08 01:23:31.905 312 15689.76 531.58 57104.92 88888.00 2002-11-08 01:23:32.905 312 15689.76 531.21 57104.80 88888.00 2002-11-08 01:23:33.905 312 15689.89 531.33 57105.53 88888.00 2002-11-08 01:23:34.905 312 15689.37 531.83 57104.80 88888.00 2002-11-08 01:23:35.905 312 15689.37 532.32 57105.29 88888.00 2002-11-08 01:23:36.905 312 15689.76 531.95 57105.16 88888.00 2002-11-08 01:23:37.905 312 15690.02 531.95 57105.53 88888.00 2002-11-08 01:23:38.905 312 15689.63 531.46 57105.65 88888.00 2002-11-08 01:23:39.905 312 15689.89 532.20 57105.65 88888.00 2002-11-08 01:23:40.905 312 15690.41 531.58 57105.41 88888.00 2002-11-08 01:23:41.905 312 15690.28 531.70 57104.80 88888.00 2002-11-08 01:23:42.905 312 15690.54 532.32 57105.04 88888.00 2002-11-08 01:23:43.905 312 15690.41 532.08 57105.65 88888.00 2002-11-08 01:23:44.905 312 15690.41 531.70 57105.65 88888.00 2002-11-08 01:23:45.905 312 15690.93 532.32 57105.16 88888.00 2002-11-08 01:23:46.905 312 15690.80 531.95 57105.53 88888.00 2002-11-08 01:23:47.905 312 15691.58 532.08 57105.89 88888.00 2002-11-08 01:23:48.905 312 15690.67 532.08 57105.41 88888.00 2002-11-08 01:23:49.905 312 15691.06 531.83 57105.89 88888.00 2002-11-08 01:23:50.905 312 15690.93 532.45 57106.02 88888.00 2002-11-08 01:23:51.905 312 15691.19 532.45 57105.65 88888.00 2002-11-08 01:23:52.905 312 15691.06 532.08 57105.89 88888.00 2002-11-08 01:23:53.905 312 15691.32 532.70 57106.26 88888.00 2002-11-08 01:23:54.905 312 15691.71 532.20 57106.02 88888.00 2002-11-08 01:23:55.905 312 15691.58 532.45 57106.02 88888.00 2002-11-08 01:23:56.905 312 15691.71 533.19 57104.92 88888.00 2002-11-08 01:23:57.905 312 15692.10 532.70 57105.65 88888.00 2002-11-08 01:23:58.905 312 15691.97 532.45 57105.65 88888.00 2002-11-08 01:23:59.905 312 15692.10 532.45 57105.89 88888.00 2002-11-08 01:24:00.905 312 15691.84 532.20 57105.41 88888.00 2002-11-08 01:24:01.905 312 15692.49 533.07 57105.77 88888.00 2002-11-08 01:24:02.905 312 15691.32 531.70 57106.26 88888.00 2002-11-08 01:24:03.905 312 15691.84 531.33 57106.39 88888.00 2002-11-08 01:24:04.905 312 15692.23 532.32 57106.26 88888.00 2002-11-08 01:24:05.905 312 15692.10 531.58 57106.02 88888.00 2002-11-08 01:24:06.905 312 15692.88 531.70 57106.26 88888.00 2002-11-08 01:24:07.905 312 15692.36 531.95 57106.51 88888.00 2002-11-08 01:24:08.905 312 15693.14 531.33 57106.51 88888.00 2002-11-08 01:24:09.905 312 15692.62 531.70 57106.75 88888.00 2002-11-08 01:24:10.905 312 15692.75 531.58 57105.65 88888.00 2002-11-08 01:24:11.905 312 15691.84 530.47 57106.88 88888.00 2002-11-08 01:24:12.905 312 15691.71 531.09 57106.75 88888.00 2002-11-08 01:24:13.905 312 15691.71 531.33 57106.26 88888.00 2002-11-08 01:24:14.905 312 15692.62 530.47 57106.63 88888.00 2002-11-08 01:24:15.905 312 15692.10 531.21 57106.14 88888.00 2002-11-08 01:24:16.905 312 15692.10 530.84 57106.26 88888.00 2002-11-08 01:24:17.905 312 15692.88 531.09 57106.39 88888.00 2002-11-08 01:24:18.905 312 15691.71 531.09 57106.51 88888.00 2002-11-08 01:24:19.905 312 15691.97 531.33 57106.75 88888.00 2002-11-08 01:24:20.905 312 15692.36 531.58 57106.02 88888.00 2002-11-08 01:24:21.905 312 15692.23 530.71 57106.02 88888.00 2002-11-08 01:24:22.905 312 15691.97 531.09 57106.39 88888.00 2002-11-08 01:24:23.905 312 15692.49 530.84 57106.14 88888.00 2002-11-08 01:24:24.905 312 15692.62 531.83 57106.63 88888.00 2002-11-08 01:24:25.905 312 15692.10 531.58 57106.14 88888.00 2002-11-08 01:24:26.905 312 15692.23 531.33 57106.02 88888.00 2002-11-08 01:24:27.905 312 15692.23 531.46 57106.39 88888.00 2002-11-08 01:24:28.905 312 15692.62 530.71 57106.75 88888.00 2002-11-08 01:24:29.905 312 15693.14 531.33 57106.39 88888.00 2002-11-08 01:24:30.905 312 15692.88 531.83 57106.39 88888.00 2002-11-08 01:24:31.905 312 15693.14 531.21 57106.02 88888.00 2002-11-08 01:24:32.905 312 15693.53 531.58 57106.39 88888.00 2002-11-08 01:24:33.905 312 15693.66 532.08 57106.51 88888.00 2002-11-08 01:24:34.905 312 15693.14 531.70 57106.63 88888.00 2002-11-08 01:24:35.905 312 15693.01 531.09 57106.26 88888.00 2002-11-08 01:24:36.905 312 15694.18 531.21 57106.26 88888.00 2002-11-08 01:24:37.905 312 15694.05 531.70 57106.63 88888.00 2002-11-08 01:24:39.905 312 15694.05 531.70 57106.39 88888.00 2002-11-08 01:24:40.905 312 15693.79 531.09 57106.51 88888.00 2002-11-08 01:24:41.905 312 15693.92 531.95 57106.51 88888.00 2002-11-08 01:24:42.905 312 15694.31 531.83 57107.12 88888.00 2002-11-08 01:24:43.905 312 15694.44 531.46 57106.26 88888.00 2002-11-08 01:24:44.905 312 15694.70 532.20 57106.26 88888.00 2002-11-08 01:24:45.905 312 15694.31 531.58 57106.75 88888.00 2002-11-08 01:24:46.905 312 15694.96 532.20 57107.00 88888.00 2002-11-08 01:24:47.905 312 15695.22 532.08 57106.51 88888.00 2002-11-08 01:24:48.905 312 15695.09 531.09 57106.39 88888.00 2002-11-08 01:24:49.905 312 15694.96 531.46 57106.63 88888.00 2002-11-08 01:24:50.905 312 15695.61 531.58 57107.00 88888.00 2002-11-08 01:24:51.905 312 15695.35 532.32 57106.88 88888.00 2002-11-08 01:24:52.905 312 15694.83 532.32 57107.00 88888.00 2002-11-08 01:24:53.905 312 15695.22 531.95 57107.00 88888.00 2002-11-08 01:24:54.905 312 15695.22 532.45 57107.12 88888.00 2002-11-08 01:24:55.905 312 15695.48 531.95 57107.00 88888.00 2002-11-08 01:24:56.905 312 15695.74 531.46 57107.48 88888.00 2002-11-08 01:24:57.905 312 15694.83 532.20 57107.12 88888.00 2002-11-08 01:24:58.905 312 15695.74 531.95 57106.75 88888.00 2002-11-08 01:24:59.905 312 15695.74 532.20 57107.00 88888.00 2002-11-08 01:25:00.905 312 15695.48 532.08 57107.48 88888.00 2002-11-08 01:25:01.905 312 15695.74 531.95 57107.36 88888.00 2002-11-08 01:25:02.905 312 15696.39 532.20 57106.63 88888.00 2002-11-08 01:25:03.905 312 15696.65 532.57 57107.24 88888.00 2002-11-08 01:25:04.905 312 15696.00 532.57 57107.73 88888.00 2002-11-08 01:25:05.905 312 15696.00 532.57 57107.12 88888.00 2002-11-08 01:25:06.905 312 15695.74 532.82 57107.61 88888.00 2002-11-08 01:25:07.905 312 15695.87 532.32 57107.00 88888.00 2002-11-08 01:25:08.905 312 15695.61 532.45 57107.12 88888.00 2002-11-08 01:25:09.905 312 15694.83 532.94 57107.12 88888.00 2002-11-08 01:25:10.905 312 15695.74 532.45 57106.75 88888.00 2002-11-08 01:25:11.905 312 15695.87 532.57 57106.75 88888.00 2002-11-08 01:25:12.905 312 15696.13 532.70 57107.00 88888.00 2002-11-08 01:25:13.905 312 15696.26 532.45 57108.10 88888.00 2002-11-08 01:25:14.905 312 15696.00 531.58 57107.61 88888.00 2002-11-08 01:25:15.905 312 15695.61 532.57 57107.24 88888.00 2002-11-08 01:25:16.905 312 15695.61 531.95 57107.12 88888.00 2002-11-08 01:25:17.905 312 15695.48 531.95 57107.85 88888.00 2002-11-08 01:25:18.905 312 15695.61 532.57 57108.10 88888.00 2002-11-08 01:25:19.905 312 15695.87 531.58 57107.36 88888.00 2002-11-08 01:25:20.905 312 15695.61 531.95 57107.61 88888.00 2002-11-08 01:25:21.905 312 15695.87 531.70 57107.61 88888.00 2002-11-08 01:25:22.905 312 15696.39 532.57 57107.36 88888.00 2002-11-08 01:25:23.905 312 15695.87 531.95 57107.48 88888.00 2002-11-08 01:25:24.905 312 15695.48 533.19 57107.00 88888.00 2002-11-08 01:25:25.905 312 15695.74 532.45 57107.36 88888.00 2002-11-08 01:25:26.905 312 15694.96 532.57 57107.73 88888.00 2002-11-08 01:25:27.905 312 15695.35 531.58 57107.36 88888.00 2002-11-08 01:25:28.905 312 15695.87 531.95 57107.48 88888.00 2002-11-08 01:25:29.905 312 15695.22 531.83 57107.00 88888.00 2002-11-08 01:25:30.905 312 15695.22 532.08 57107.73 88888.00 2002-11-08 01:25:31.905 312 15695.35 531.83 57107.00 88888.00 2002-11-08 01:25:32.905 312 15693.92 531.70 57107.12 88888.00 2002-11-08 01:25:33.905 312 15695.61 531.46 57107.36 88888.00 2002-11-08 01:25:34.905 312 15695.48 532.57 57106.75 88888.00 2002-11-08 01:25:35.905 312 15695.35 531.95 57107.36 88888.00 2002-11-08 01:25:36.905 312 15695.35 532.08 57107.48 88888.00 2002-11-08 01:25:37.905 312 15694.96 531.95 57107.73 88888.00 2002-11-08 01:25:38.905 312 15695.61 532.82 57107.00 88888.00 2002-11-08 01:25:39.905 312 15694.96 532.20 57107.12 88888.00 2002-11-08 01:25:40.905 312 15695.87 532.57 57106.88 88888.00 2002-11-08 01:25:41.905 312 15695.35 533.19 57107.12 88888.00 2002-11-08 01:25:42.905 312 15695.22 532.45 57107.24 88888.00 2002-11-08 01:25:43.905 312 15694.70 532.57 57107.00 88888.00 2002-11-08 01:25:44.905 312 15695.48 532.70 57107.61 88888.00 2002-11-08 01:25:45.905 312 15695.35 532.94 57106.88 88888.00 2002-11-08 01:25:46.905 312 15694.96 532.82 57107.00 88888.00 2002-11-08 01:25:47.905 312 15694.96 532.82 57107.24 88888.00 2002-11-08 01:25:48.905 312 15695.22 532.57 57107.00 88888.00 2002-11-08 01:25:49.905 312 15694.70 531.83 57106.88 88888.00 2002-11-08 01:25:50.905 312 15695.09 532.45 57106.63 88888.00 2002-11-08 01:25:51.905 312 15695.35 532.57 57106.51 88888.00 2002-11-08 01:25:52.905 312 15694.96 532.20 57107.24 88888.00 2002-11-08 01:25:53.905 312 15695.09 532.08 57107.85 88888.00 2002-11-08 01:25:54.905 312 15695.35 532.94 57106.88 88888.00 2002-11-08 01:25:55.905 312 15694.70 533.44 57107.24 88888.00 2002-11-08 01:25:56.905 312 15694.83 533.19 57107.48 88888.00 2002-11-08 01:25:57.905 312 15695.09 532.82 57107.36 88888.00 2002-11-08 01:25:58.905 312 15694.70 532.94 57107.61 88888.00 2002-11-08 01:25:59.905 312 15694.83 532.45 57107.12 88888.00 2002-11-08 01:26:00.905 312 15694.31 532.70 57107.48 88888.00 2002-11-08 01:26:01.905 312 15694.05 533.07 57107.61 88888.00 2002-11-08 01:26:02.905 312 15693.79 533.44 57107.24 88888.00 2002-11-08 01:26:03.905 312 15694.44 533.07 57107.24 88888.00 2002-11-08 01:26:04.905 312 15694.57 532.57 57107.48 88888.00 2002-11-08 01:26:05.905 312 15694.44 533.31 57107.36 88888.00 2002-11-08 01:26:06.905 312 15694.57 532.82 57106.75 88888.00 2002-11-08 01:26:07.905 312 15693.66 532.57 57107.00 88888.00 2002-11-08 01:26:08.905 312 15693.40 533.07 57107.73 88888.00 2002-11-08 01:26:09.905 312 15693.27 533.31 57108.10 88888.00 2002-11-08 01:26:10.905 312 15693.92 533.19 57107.48 88888.00 2002-11-08 01:26:11.905 312 15693.14 533.07 57107.12 88888.00 2002-11-08 01:26:12.905 312 15693.40 533.31 57107.12 88888.00 2002-11-08 01:26:13.905 312 15693.66 532.57 57107.12 88888.00 2002-11-08 01:26:14.905 312 15693.66 532.82 57106.88 88888.00 2002-11-08 01:26:15.905 312 15692.49 532.57 57107.00 88888.00 2002-11-08 01:26:16.905 312 15693.92 533.19 57106.63 88888.00 2002-11-08 01:26:17.905 312 15694.31 532.82 57107.24 88888.00 2002-11-08 01:26:18.905 312 15693.53 533.07 57106.75 88888.00 2002-11-08 01:26:19.905 312 15692.88 533.07 57106.88 88888.00 2002-11-08 01:26:20.905 312 15694.31 532.94 57107.36 88888.00 2002-11-08 01:26:21.905 312 15693.27 532.82 57106.88 88888.00 2002-11-08 01:26:22.905 312 15693.14 532.57 57107.00 88888.00 2002-11-08 01:26:23.905 312 15693.27 532.94 57106.88 88888.00 2002-11-08 01:26:24.905 312 15692.88 532.82 57107.36 88888.00 2002-11-08 01:26:25.905 312 15693.14 532.82 57106.88 88888.00 2002-11-08 01:26:26.905 312 15693.01 532.82 57107.00 88888.00 2002-11-08 01:26:27.905 312 15692.75 533.19 57107.00 88888.00 2002-11-08 01:26:28.905 312 15693.40 532.82 57107.48 88888.00 2002-11-08 01:26:29.905 312 15692.88 532.82 57106.88 88888.00 2002-11-08 01:26:30.905 312 15693.14 532.94 57106.88 88888.00 2002-11-08 01:26:31.905 312 15692.36 533.31 57106.75 88888.00 2002-11-08 01:26:32.905 312 15692.62 533.07 57106.26 88888.00 2002-11-08 01:26:33.905 312 15692.23 533.81 57106.39 88888.00 2002-11-08 01:26:34.905 312 15692.49 533.07 57107.12 88888.00 2002-11-08 01:26:35.905 312 15692.62 532.32 57106.26 88888.00 2002-11-08 01:26:36.905 312 15691.71 532.57 57105.89 88888.00 2002-11-08 01:26:37.905 312 15692.49 533.07 57106.14 88888.00 2002-11-08 01:26:38.905 312 15691.71 532.70 57106.51 88888.00 2002-11-08 01:26:39.905 312 15692.23 532.94 57107.00 88888.00 2002-11-08 01:26:40.905 312 15691.97 532.32 57106.75 88888.00 2002-11-08 01:26:41.905 312 15691.58 532.94 57107.00 88888.00 2002-11-08 01:26:42.905 312 15692.75 532.45 57107.00 88888.00 2002-11-08 01:26:43.905 312 15691.19 532.57 57106.88 88888.00 2002-11-08 01:26:44.905 312 15691.71 532.20 57106.63 88888.00 2002-11-08 01:26:45.905 312 15691.32 531.83 57106.26 88888.00 2002-11-08 01:26:46.905 312 15691.06 533.31 57106.39 88888.00 2002-11-08 01:26:47.905 312 15691.71 531.95 57106.51 88888.00 2002-11-08 01:26:48.905 312 15691.45 532.57 57106.26 88888.00 2002-11-08 01:26:49.905 312 15690.80 532.45 57106.88 88888.00 2002-11-08 01:26:50.905 312 15691.19 532.70 57106.14 88888.00 2002-11-08 01:26:51.905 312 15691.06 533.07 57106.63 88888.00 2002-11-08 01:26:52.905 312 15690.80 532.45 57105.89 88888.00 2002-11-08 01:26:53.905 312 15690.93 531.95 57105.29 88888.00 2002-11-08 01:26:54.905 312 15690.93 532.45 57106.02 88888.00 2002-11-08 01:26:55.905 312 15690.54 532.57 57106.14 88888.00 2002-11-08 01:26:56.905 312 15691.58 532.94 57106.63 88888.00 2002-11-08 01:26:57.905 312 15690.02 532.94 57105.77 88888.00 2002-11-08 01:26:58.905 312 15690.15 532.70 57105.53 88888.00 2002-11-08 01:26:59.905 312 15690.41 532.32 57105.53 88888.00 2002-11-08 01:27:00.905 312 15691.06 532.32 57105.89 88888.00 2002-11-08 01:27:01.905 312 15690.28 532.45 57105.65 88888.00 2002-11-08 01:27:02.905 312 15690.02 532.45 57105.77 88888.00 2002-11-08 01:27:03.905 312 15690.28 533.07 57105.53 88888.00 2002-11-08 01:27:04.905 312 15689.89 532.57 57105.16 88888.00 2002-11-08 01:27:05.905 312 15690.02 533.31 57105.53 88888.00 2002-11-08 01:27:06.905 312 15689.37 532.94 57105.41 88888.00 2002-11-08 01:27:07.905 312 15689.76 533.31 57105.65 88888.00 2002-11-08 01:27:08.905 312 15689.76 532.70 57105.53 88888.00 2002-11-08 01:27:09.905 312 15689.24 533.56 57105.29 88888.00 2002-11-08 01:27:10.905 312 15689.11 533.31 57105.89 88888.00 2002-11-08 01:27:11.905 312 15689.11 533.56 57105.77 88888.00 2002-11-08 01:27:12.905 312 15689.50 533.31 57105.89 88888.00 2002-11-08 01:27:13.905 312 15689.76 533.81 57105.77 88888.00 2002-11-08 01:27:14.905 312 15689.76 533.31 57105.16 88888.00 2002-11-08 01:27:15.905 312 15689.50 534.06 57105.16 88888.00 2002-11-08 01:27:16.905 312 15689.76 533.19 57105.53 88888.00 2002-11-08 01:27:17.905 312 15689.50 533.81 57105.41 88888.00 2002-11-08 01:27:18.905 312 15689.24 534.31 57105.29 88888.00 2002-11-08 01:27:19.905 312 15689.37 533.56 57104.92 88888.00 2002-11-08 01:27:20.905 312 15690.41 533.81 57105.29 88888.00 2002-11-08 01:27:21.905 312 15689.37 534.18 57105.41 88888.00 2002-11-08 01:27:22.905 312 15689.63 533.81 57105.65 88888.00 2002-11-08 01:27:23.905 312 15690.41 533.81 57105.41 88888.00 2002-11-08 01:27:24.905 312 15689.24 532.70 57105.53 88888.00 2002-11-08 01:27:25.905 312 15690.02 533.31 57105.41 88888.00 2002-11-08 01:27:26.905 312 15688.98 533.56 57105.65 88888.00 2002-11-08 01:27:27.905 312 15689.11 533.81 57105.29 88888.00 2002-11-08 01:27:28.905 312 15689.76 532.45 57105.53 88888.00 2002-11-08 01:27:29.905 312 15689.24 533.19 57105.04 88888.00 2002-11-08 01:27:30.905 312 15688.98 533.44 57105.41 88888.00 2002-11-08 01:27:31.905 312 15688.72 533.81 57104.67 88888.00 2002-11-08 01:27:32.905 312 15689.11 532.70 57105.41 88888.00 2002-11-08 01:27:33.905 312 15688.98 532.57 57105.41 88888.00 2002-11-08 01:27:34.905 312 15688.20 533.44 57106.02 88888.00 2002-11-08 01:27:35.905 312 15688.98 533.19 57105.04 88888.00 2002-11-08 01:27:36.905 312 15688.72 533.07 57105.16 88888.00 2002-11-08 01:27:37.905 312 15688.46 532.70 57105.04 88888.00 2002-11-08 01:27:38.905 312 15688.33 532.20 57105.53 88888.00 2002-11-08 01:27:39.905 312 15688.07 532.08 57104.92 88888.00 2002-11-08 01:27:40.905 312 15688.46 531.83 57104.55 88888.00 2002-11-08 01:27:41.905 312 15688.72 532.45 57105.04 88888.00 2002-11-08 01:27:42.905 312 15688.46 532.45 57104.92 88888.00 2002-11-08 01:27:43.905 312 15688.20 531.58 57105.04 88888.00 2002-11-08 01:27:44.905 312 15687.94 532.32 57104.92 88888.00 2002-11-08 01:27:45.905 312 15687.94 531.58 57105.16 88888.00 2002-11-08 01:27:46.905 312 15687.55 532.32 57104.67 88888.00 2002-11-08 01:27:47.905 312 15687.29 532.57 57104.30 88888.00 2002-11-08 01:27:48.905 312 15687.03 532.20 57105.41 88888.00 2002-11-08 01:27:49.905 312 15687.16 532.32 57104.92 88888.00 2002-11-08 01:27:50.905 312 15687.29 531.95 57105.16 88888.00 2002-11-08 01:27:51.905 312 15687.68 531.95 57104.92 88888.00 2002-11-08 01:27:52.905 312 15686.38 531.70 57105.04 88888.00 2002-11-08 01:27:53.905 312 15686.64 531.95 57105.04 88888.00 2002-11-08 01:27:54.905 312 15687.16 532.20 57104.80 88888.00 2002-11-08 01:27:55.905 312 15686.64 532.32 57104.67 88888.00 2002-11-08 01:27:56.905 312 15686.90 531.58 57104.55 88888.00 2002-11-08 01:27:57.905 312 15686.90 532.08 57104.92 88888.00 2002-11-08 01:27:58.905 312 15686.64 532.32 57104.80 88888.00 2002-11-08 01:27:59.905 312 15686.51 531.83 57104.80 88888.00 2002-11-08 01:28:00.905 312 15686.25 532.20 57104.30 88888.00 2002-11-08 01:28:01.905 312 15686.51 532.32 57105.29 88888.00 2002-11-08 01:28:02.905 312 15686.12 532.45 57104.43 88888.00 2002-11-08 01:28:03.905 312 15686.38 532.20 57104.55 88888.00 2002-11-08 01:28:04.905 312 15686.51 532.32 57103.82 88888.00 2002-11-08 01:28:05.905 312 15686.64 532.32 57104.43 88888.00 2002-11-08 01:28:06.905 312 15686.25 532.08 57104.80 88888.00 2002-11-08 01:28:07.905 312 15686.64 532.20 57104.30 88888.00 2002-11-08 01:28:08.905 312 15686.51 531.70 57104.43 88888.00 2002-11-08 01:28:09.905 312 15686.38 532.32 57104.18 88888.00 2002-11-08 01:28:10.905 312 15686.77 532.08 57103.94 88888.00 2002-11-08 01:28:11.905 312 15686.51 532.82 57104.06 88888.00 2002-11-08 01:28:12.905 312 15685.86 533.07 57103.45 88888.00 2002-11-08 01:28:13.905 312 15686.90 532.70 57104.30 88888.00 2002-11-08 01:28:14.905 312 15686.64 532.08 57104.67 88888.00 2002-11-08 01:28:15.905 312 15686.77 532.32 57104.80 88888.00 2002-11-08 01:28:16.905 312 15686.90 532.45 57104.18 88888.00 2002-11-08 01:28:17.905 312 15686.51 532.45 57104.80 88888.00 2002-11-08 01:28:18.905 312 15686.38 531.95 57104.18 88888.00 2002-11-08 01:28:19.905 312 15686.90 532.70 57104.30 88888.00 2002-11-08 01:28:20.905 312 15687.03 532.57 57104.43 88888.00 2002-11-08 01:28:21.905 312 15686.51 533.19 57104.67 88888.00 2002-11-08 01:28:22.905 312 15686.64 532.57 57104.67 88888.00 2002-11-08 01:28:23.905 312 15686.51 531.83 57104.30 88888.00 2002-11-08 01:28:24.905 312 15686.90 532.70 57104.67 88888.00 2002-11-08 01:28:25.905 312 15686.90 533.44 57104.18 88888.00 2002-11-08 01:28:26.905 312 15686.77 531.70 57104.30 88888.00 2002-11-08 01:28:27.905 312 15686.90 532.82 57104.92 88888.00 2002-11-08 01:28:28.905 312 15687.81 532.82 57104.55 88888.00 2002-11-08 01:28:29.905 312 15687.29 532.70 57104.43 88888.00 2002-11-08 01:28:30.905 312 15687.16 532.82 57104.80 88888.00 2002-11-08 01:28:31.905 312 15687.16 532.82 57105.53 88888.00 2002-11-08 01:28:32.905 312 15686.90 532.57 57104.55 88888.00 2002-11-08 01:28:33.905 312 15687.03 532.57 57104.18 88888.00 2002-11-08 01:28:34.905 312 15687.03 532.32 57104.67 88888.00 2002-11-08 01:28:35.905 312 15687.16 532.20 57105.29 88888.00 2002-11-08 01:28:36.905 312 15686.90 532.70 57104.92 88888.00 2002-11-08 01:28:37.905 312 15687.16 532.82 57104.06 88888.00 2002-11-08 01:28:38.905 312 15687.29 532.70 57104.92 88888.00 2002-11-08 01:28:39.905 312 15687.55 532.20 57104.92 88888.00 2002-11-08 01:28:40.905 312 15687.94 532.94 57104.92 88888.00 2002-11-08 01:28:41.905 312 15687.16 532.45 57104.43 88888.00 2002-11-08 01:28:42.905 312 15687.03 533.07 57104.92 88888.00 2002-11-08 01:28:43.905 312 15686.90 532.70 57104.92 88888.00 2002-11-08 01:28:44.905 312 15687.29 532.94 57104.55 88888.00 2002-11-08 01:28:45.905 312 15687.94 532.82 57104.92 88888.00 2002-11-08 01:28:46.905 312 15687.68 532.70 57104.67 88888.00 2002-11-08 01:28:47.905 312 15687.81 532.32 57104.80 88888.00 2002-11-08 01:28:48.905 312 15687.55 532.57 57105.29 88888.00 2002-11-08 01:28:49.905 312 15688.07 532.70 57105.77 88888.00 2002-11-08 01:28:50.905 312 15688.33 532.94 57104.80 88888.00 2002-11-08 01:28:51.905 312 15687.55 533.07 57104.80 88888.00 2002-11-08 01:28:52.905 312 15687.81 532.45 57105.41 88888.00 2002-11-08 01:28:53.905 312 15688.07 533.07 57104.67 88888.00 2002-11-08 01:28:54.905 312 15688.33 533.19 57105.53 88888.00 2002-11-08 01:28:55.905 312 15687.81 532.94 57105.16 88888.00 2002-11-08 01:28:56.905 312 15687.94 532.94 57104.80 88888.00 2002-11-08 01:28:57.905 312 15687.29 533.19 57105.04 88888.00 2002-11-08 01:28:58.905 312 15688.20 532.57 57104.92 88888.00 2002-11-08 01:28:59.905 312 15688.33 533.19 57104.67 88888.00 2002-11-08 01:29:00.905 312 15688.20 533.56 57104.92 88888.00 2002-11-08 01:29:01.905 312 15688.33 532.70 57105.41 88888.00 2002-11-08 01:29:02.905 312 15687.55 533.07 57105.04 88888.00 2002-11-08 01:29:03.905 312 15688.07 532.45 57104.92 88888.00 2002-11-08 01:29:04.905 312 15688.20 533.44 57105.04 88888.00 2002-11-08 01:29:05.905 312 15687.94 532.82 57105.41 88888.00 2002-11-08 01:29:06.905 312 15688.07 533.56 57105.41 88888.00 2002-11-08 01:29:07.905 312 15689.11 533.07 57105.65 88888.00 2002-11-08 01:29:08.905 312 15687.81 533.44 57104.30 88888.00 2002-11-08 01:29:09.905 312 15688.20 533.44 57104.92 88888.00 2002-11-08 01:29:10.905 312 15688.07 533.56 57104.80 88888.00 2002-11-08 01:29:11.905 312 15688.33 533.93 57104.55 88888.00 2002-11-08 01:29:12.905 312 15688.33 534.06 57105.16 88888.00 2002-11-08 01:29:13.905 312 15688.20 533.07 57104.80 88888.00 2002-11-08 01:29:14.905 312 15688.46 533.44 57104.92 88888.00 2002-11-08 01:29:15.905 312 15688.20 533.44 57105.65 88888.00 2002-11-08 01:29:16.905 312 15688.59 533.81 57105.16 88888.00 2002-11-08 01:29:17.905 312 15688.33 533.69 57104.67 88888.00 2002-11-08 01:29:18.905 312 15688.20 533.69 57105.16 88888.00 2002-11-08 01:29:19.905 312 15688.46 533.19 57105.04 88888.00 2002-11-08 01:29:20.905 312 15688.85 534.06 57104.67 88888.00 2002-11-08 01:29:21.905 312 15688.20 534.55 57105.41 88888.00 2002-11-08 01:29:22.905 312 15688.20 534.06 57105.29 88888.00 2002-11-08 01:29:23.905 312 15688.33 534.06 57104.92 88888.00 2002-11-08 01:29:24.905 312 15688.46 533.44 57104.80 88888.00 2002-11-08 01:29:25.905 312 15688.46 534.06 57105.65 88888.00 2002-11-08 01:29:26.905 312 15688.46 534.18 57104.43 88888.00 2002-11-08 01:29:27.905 312 15688.72 534.06 57105.16 88888.00 2002-11-08 01:29:28.905 312 15688.20 533.93 57104.92 88888.00 2002-11-08 01:29:29.905 312 15687.81 533.93 57104.80 88888.00 2002-11-08 01:29:30.905 312 15688.72 534.06 57105.29 88888.00 2002-11-08 01:29:31.905 312 15688.98 534.55 57105.16 88888.00 2002-11-08 01:29:32.905 312 15688.98 533.93 57104.92 88888.00 2002-11-08 01:29:33.905 312 15688.20 533.81 57104.80 88888.00 2002-11-08 01:29:34.905 312 15688.33 533.93 57105.16 88888.00 2002-11-08 01:29:35.905 312 15688.85 534.18 57105.41 88888.00 2002-11-08 01:29:36.905 312 15688.07 533.93 57105.16 88888.00 2002-11-08 01:29:37.905 312 15688.33 533.81 57104.55 88888.00 2002-11-08 01:29:38.905 312 15688.72 534.06 57105.16 88888.00 2002-11-08 01:29:39.905 312 15688.98 533.44 57104.92 88888.00 2002-11-08 01:29:40.905 312 15689.24 533.56 57104.80 88888.00 2002-11-08 01:29:41.905 312 15688.98 533.56 57104.92 88888.00 2002-11-08 01:29:42.905 312 15688.59 533.31 57104.80 88888.00 2002-11-08 01:29:43.905 312 15689.50 533.31 57105.04 88888.00 2002-11-08 01:29:44.905 312 15689.24 533.44 57105.53 88888.00 2002-11-08 01:29:45.905 312 15688.98 533.07 57104.80 88888.00 2002-11-08 01:29:46.905 312 15688.98 533.56 57105.16 88888.00 2002-11-08 01:29:47.905 312 15688.85 534.18 57105.16 88888.00 2002-11-08 01:29:48.905 312 15688.98 534.06 57105.16 88888.00 2002-11-08 01:29:49.905 312 15689.24 533.69 57104.92 88888.00 2002-11-08 01:29:50.905 312 15689.50 533.69 57105.53 88888.00 2002-11-08 01:29:51.905 312 15688.20 533.81 57104.92 88888.00 2002-11-08 01:29:52.905 312 15688.98 534.06 57105.16 88888.00 2002-11-08 01:29:53.905 312 15688.85 534.18 57104.67 88888.00 2002-11-08 01:29:54.905 312 15688.85 534.55 57105.04 88888.00 2002-11-08 01:29:55.905 312 15689.50 533.81 57105.16 88888.00 2002-11-08 01:29:56.905 312 15689.24 533.69 57105.16 88888.00 2002-11-08 01:29:57.905 312 15689.63 533.69 57104.80 88888.00 2002-11-08 01:29:58.905 312 15689.24 533.69 57104.80 88888.00 2002-11-08 01:29:59.905 312 15688.59 533.81 57105.41 88888.00 2002-11-08 01:30:00.905 312 15688.85 534.31 57105.16 88888.00 2002-11-08 01:30:01.905 312 15689.11 534.55 57104.55 88888.00 2002-11-08 01:30:02.905 312 15688.98 534.31 57104.92 88888.00 2002-11-08 01:30:03.905 312 15689.11 534.43 57104.92 88888.00 2002-11-08 01:30:04.905 312 15689.50 534.18 57105.04 88888.00 2002-11-08 01:30:05.905 312 15689.50 534.18 57104.43 88888.00 2002-11-08 01:30:06.905 312 15688.85 534.18 57104.92 88888.00 2002-11-08 01:30:07.905 312 15688.85 534.80 57105.41 88888.00 2002-11-08 01:30:08.905 312 15689.11 533.81 57105.53 88888.00 2002-11-08 01:30:09.905 312 15689.37 534.06 57105.16 88888.00 2002-11-08 01:30:10.905 312 15689.24 534.43 57105.29 88888.00 2002-11-08 01:30:11.905 312 15690.02 534.06 57105.16 88888.00 2002-11-08 01:30:12.905 312 15690.02 534.43 57105.16 88888.00 2002-11-08 01:30:13.905 312 15689.63 534.06 57105.41 88888.00 2002-11-08 01:30:14.905 312 15690.15 533.81 57105.16 88888.00 2002-11-08 01:30:15.905 312 15690.28 533.93 57105.41 88888.00 2002-11-08 01:30:16.905 312 15690.67 533.56 57105.16 88888.00 2002-11-08 01:30:17.905 312 15690.15 534.06 57105.04 88888.00 2002-11-08 01:30:18.905 312 15690.15 534.43 57105.16 88888.00 2002-11-08 01:30:19.905 312 15689.89 533.93 57104.80 88888.00 2002-11-08 01:30:20.905 312 15690.15 534.55 57104.55 88888.00 2002-11-08 01:30:21.905 312 15690.28 533.81 57105.41 88888.00 2002-11-08 01:30:22.905 312 15690.54 533.93 57104.80 88888.00 2002-11-08 01:30:23.905 312 15690.67 533.81 57104.67 88888.00 2002-11-08 01:30:24.905 312 15690.93 533.93 57104.67 88888.00 2002-11-08 01:30:25.905 312 15691.19 533.93 57105.04 88888.00 2002-11-08 01:30:26.905 312 15691.58 533.81 57105.16 88888.00 2002-11-08 01:30:27.905 312 15691.06 533.93 57105.41 88888.00 2002-11-08 01:30:28.905 312 15691.45 533.31 57104.92 88888.00 2002-11-08 01:30:29.905 312 15690.80 533.69 57105.16 88888.00 2002-11-08 01:30:30.905 312 15691.19 533.31 57105.04 88888.00 2002-11-08 01:30:31.905 312 15691.19 533.44 57106.02 88888.00 2002-11-08 01:30:32.905 312 15691.19 533.19 57105.41 88888.00 2002-11-08 01:30:33.905 312 15691.58 533.69 57105.29 88888.00 2002-11-08 01:30:34.905 312 15691.32 533.81 57105.16 88888.00 2002-11-08 01:30:35.905 312 15691.84 533.56 57105.29 88888.00 2002-11-08 01:30:36.905 312 15691.97 533.07 57105.16 88888.00 2002-11-08 01:30:37.905 312 15691.58 532.82 57105.04 88888.00 2002-11-08 01:30:38.905 312 15692.23 533.81 57105.29 88888.00 2002-11-08 01:30:39.905 312 15692.49 533.31 57104.92 88888.00 2002-11-08 01:30:40.905 312 15692.36 533.56 57105.29 88888.00 2002-11-08 01:30:41.905 312 15692.75 533.69 57105.65 88888.00 2002-11-08 01:30:42.905 312 15692.23 532.94 57104.43 88888.00 2002-11-08 01:30:43.905 312 15692.36 533.19 57105.41 88888.00 2002-11-08 01:30:44.905 312 15692.36 533.56 57105.77 88888.00 2002-11-08 01:30:45.905 312 15693.01 533.81 57105.29 88888.00 2002-11-08 01:30:46.905 312 15692.10 533.19 57105.04 88888.00 2002-11-08 01:30:47.905 312 15692.62 533.81 57104.92 88888.00 2002-11-08 01:30:48.905 312 15693.01 533.81 57105.29 88888.00 2002-11-08 01:30:49.905 312 15692.36 534.55 57105.16 88888.00 2002-11-08 01:30:50.905 312 15692.62 534.06 57105.41 88888.00 2002-11-08 01:30:51.905 312 15693.27 533.69 57105.53 88888.00 2002-11-08 01:30:52.905 312 15692.10 534.18 57105.41 88888.00 2002-11-08 01:30:53.905 312 15692.62 534.55 57105.53 88888.00 2002-11-08 01:30:54.905 312 15692.49 534.18 57105.65 88888.00 2002-11-08 01:30:55.905 312 15693.14 534.43 57105.16 88888.00 2002-11-08 01:30:56.905 312 15693.01 534.55 57105.29 88888.00 2002-11-08 01:30:57.905 312 15692.36 534.18 57105.77 88888.00 2002-11-08 01:30:58.905 312 15692.88 534.06 57105.77 88888.00 2002-11-08 01:30:59.905 312 15693.14 534.31 57105.53 88888.00 2002-11-08 01:31:00.905 312 15693.27 533.56 57106.02 88888.00 2002-11-08 01:31:01.905 312 15693.40 534.43 57105.41 88888.00 2002-11-08 01:31:02.905 312 15693.27 533.69 57106.02 88888.00 2002-11-08 01:31:03.905 312 15693.27 533.69 57105.41 88888.00 2002-11-08 01:31:04.905 312 15693.53 534.06 57105.77 88888.00 2002-11-08 01:31:05.905 312 15693.14 534.06 57105.65 88888.00 2002-11-08 01:31:06.905 312 15693.27 533.44 57105.53 88888.00 2002-11-08 01:31:07.905 312 15693.79 533.44 57104.92 88888.00 2002-11-08 01:31:08.905 312 15693.66 533.69 57105.65 88888.00 2002-11-08 01:31:09.905 312 15693.66 533.93 57104.92 88888.00 2002-11-08 01:31:10.905 312 15693.53 533.93 57105.53 88888.00 2002-11-08 01:31:11.905 312 15694.44 534.06 57105.65 88888.00 2002-11-08 01:31:12.905 312 15693.40 533.81 57105.16 88888.00 2002-11-08 01:31:13.905 312 15694.05 533.93 57105.89 88888.00 2002-11-08 01:31:14.905 312 15693.92 534.43 57105.65 88888.00 2002-11-08 01:31:15.905 312 15694.18 533.81 57105.53 88888.00 2002-11-08 01:31:16.905 312 15693.92 534.06 57105.65 88888.00 2002-11-08 01:31:17.905 312 15694.96 534.18 57106.02 88888.00 2002-11-08 01:31:18.905 312 15693.79 533.69 57105.65 88888.00 2002-11-08 01:31:19.905 312 15693.53 533.69 57106.14 88888.00 2002-11-08 01:31:20.905 312 15693.92 534.18 57106.51 88888.00 2002-11-08 01:31:21.905 312 15694.44 533.56 57106.02 88888.00 2002-11-08 01:31:22.905 312 15694.31 534.68 57106.14 88888.00 2002-11-08 01:31:23.905 312 15694.44 534.31 57105.77 88888.00 2002-11-08 01:31:24.905 312 15694.44 534.18 57105.77 88888.00 2002-11-08 01:31:25.905 312 15695.09 533.69 57105.89 88888.00 2002-11-08 01:31:26.905 312 15694.05 533.31 57106.14 88888.00 2002-11-08 01:31:27.905 312 15695.09 534.18 57105.16 88888.00 2002-11-08 01:31:28.905 312 15694.70 534.18 57106.14 88888.00 2002-11-08 01:31:29.905 312 15694.18 534.80 57105.65 88888.00 2002-11-08 01:31:30.905 312 15694.57 534.18 57106.39 88888.00 2002-11-08 01:31:31.905 312 15694.96 534.06 57106.02 88888.00 2002-11-08 01:31:32.905 312 15694.96 534.55 57105.41 88888.00 2002-11-08 01:31:33.905 312 15694.18 534.06 57106.26 88888.00 2002-11-08 01:31:34.905 312 15694.70 534.18 57105.65 88888.00 2002-11-08 01:31:35.905 312 15695.09 533.93 57105.89 88888.00 2002-11-08 01:31:36.905 312 15694.44 534.06 57105.65 88888.00 2002-11-08 01:31:37.905 312 15694.31 534.31 57105.77 88888.00 2002-11-08 01:31:38.905 312 15694.44 533.81 57106.14 88888.00 2002-11-08 01:31:39.905 312 15694.96 533.93 57105.77 88888.00 2002-11-08 01:31:40.905 312 15694.44 533.07 57106.14 88888.00 2002-11-08 01:31:41.905 312 15694.57 533.81 57106.51 88888.00 2002-11-08 01:31:42.905 312 15694.70 533.93 57105.89 88888.00 2002-11-08 01:31:43.905 312 15694.31 533.56 57106.02 88888.00 2002-11-08 01:31:44.905 312 15694.18 533.19 57105.65 88888.00 2002-11-08 01:31:45.905 312 15693.92 534.06 57106.26 88888.00 2002-11-08 01:31:46.905 312 15693.79 533.69 57106.26 88888.00 2002-11-08 01:31:47.905 312 15694.31 533.69 57105.77 88888.00 2002-11-08 01:31:48.905 312 15693.79 533.56 57105.89 88888.00 2002-11-08 01:31:49.905 312 15693.53 534.43 57105.89 88888.00 2002-11-08 01:31:50.905 312 15694.18 534.18 57105.53 88888.00 2002-11-08 01:31:51.905 312 15694.18 534.43 57106.02 88888.00 2002-11-08 01:31:52.905 312 15693.92 533.81 57106.51 88888.00 2002-11-08 01:31:53.905 312 15694.44 533.93 57105.29 88888.00 2002-11-08 01:31:54.905 312 15694.57 534.55 57105.77 88888.00 2002-11-08 01:31:55.905 312 15693.92 533.81 57105.53 88888.00 2002-11-08 01:31:56.905 312 15694.05 534.31 57105.53 88888.00 2002-11-08 01:31:57.905 312 15694.70 533.81 57105.29 88888.00 2002-11-08 01:31:58.905 312 15693.66 534.43 57105.53 88888.00 2002-11-08 01:31:59.905 312 15694.44 533.93 57105.41 88888.00 2002-11-08 01:32:00.905 312 15694.05 534.43 57106.26 88888.00 2002-11-08 01:32:01.905 312 15694.05 534.43 57105.53 88888.00 2002-11-08 01:32:02.905 312 15693.92 534.18 57105.53 88888.00 2002-11-08 01:32:03.905 312 15693.66 534.31 57105.65 88888.00 2002-11-08 01:32:04.905 312 15693.92 534.43 57106.02 88888.00 2002-11-08 01:32:05.905 312 15693.66 534.18 57105.53 88888.00 2002-11-08 01:32:06.905 312 15694.31 533.93 57105.53 88888.00 2002-11-08 01:32:07.905 312 15693.79 534.06 57105.41 88888.00 2002-11-08 01:32:08.905 312 15693.66 534.68 57105.89 88888.00 2002-11-08 01:32:09.905 312 15694.18 534.68 57106.51 88888.00 2002-11-08 01:32:10.905 312 15693.53 534.18 57104.43 88888.00 2002-11-08 01:32:11.905 312 15693.79 534.68 57105.89 88888.00 2002-11-08 01:32:12.905 312 15693.53 534.92 57105.53 88888.00 2002-11-08 01:32:13.905 312 15693.14 534.80 57105.41 88888.00 2002-11-08 01:32:14.905 312 15694.05 534.43 57104.92 88888.00 2002-11-08 01:32:15.905 312 15693.27 534.68 57105.29 88888.00 2002-11-08 01:32:16.905 312 15693.79 534.68 57105.41 88888.00 2002-11-08 01:32:17.905 312 15693.14 535.17 57105.16 88888.00 2002-11-08 01:32:18.905 312 15693.40 534.80 57105.89 88888.00 2002-11-08 01:32:19.905 312 15693.53 535.05 57104.92 88888.00 2002-11-08 01:32:20.905 312 15693.92 535.42 57106.14 88888.00 2002-11-08 01:32:21.905 312 15693.53 535.54 57104.55 88888.00 2002-11-08 01:32:22.905 312 15693.92 534.80 57105.41 88888.00 2002-11-08 01:32:23.905 312 15693.40 535.67 57105.29 88888.00 2002-11-08 01:32:24.905 312 15693.66 535.17 57105.04 88888.00 2002-11-08 01:32:25.905 312 15693.40 535.05 57105.65 88888.00 2002-11-08 01:32:26.905 312 15693.40 534.31 57105.65 88888.00 2002-11-08 01:32:27.905 312 15693.53 535.17 57105.04 88888.00 2002-11-08 01:32:28.905 312 15693.53 534.92 57105.41 88888.00 2002-11-08 01:32:29.905 312 15693.79 535.30 57105.29 88888.00 2002-11-08 01:32:30.905 312 15693.53 534.55 57105.04 88888.00 2002-11-08 01:32:31.905 312 15694.18 535.05 57105.04 88888.00 2002-11-08 01:32:32.905 312 15693.14 534.80 57104.67 88888.00 2002-11-08 01:32:33.905 312 15693.14 535.30 57105.29 88888.00 2002-11-08 01:32:34.905 312 15693.79 534.06 57105.65 88888.00 2002-11-08 01:32:35.905 312 15693.14 534.31 57106.02 88888.00 2002-11-08 01:32:36.905 312 15693.53 535.05 57105.04 88888.00 2002-11-08 01:32:37.905 312 15693.79 535.05 57105.29 88888.00 2002-11-08 01:32:38.905 312 15693.92 535.17 57104.80 88888.00 2002-11-08 01:32:39.905 312 15693.40 533.93 57105.53 88888.00 2002-11-08 01:32:40.905 312 15693.79 535.67 57104.92 88888.00 2002-11-08 01:32:41.905 312 15693.40 535.42 57105.16 88888.00 2002-11-08 01:32:42.905 312 15693.01 535.54 57104.92 88888.00 2002-11-08 01:32:43.905 312 15693.14 535.42 57105.53 88888.00 2002-11-08 01:32:44.905 312 15692.88 535.67 57104.55 88888.00 2002-11-08 01:32:45.905 312 15693.66 535.17 57105.16 88888.00 2002-11-08 01:32:46.905 312 15693.40 535.17 57104.80 88888.00 2002-11-08 01:32:47.905 312 15693.53 535.05 57104.43 88888.00 2002-11-08 01:32:48.905 312 15693.01 535.17 57105.29 88888.00 2002-11-08 01:32:49.905 312 15693.27 535.92 57104.67 88888.00 2002-11-08 01:32:50.905 312 15692.88 535.30 57105.04 88888.00 2002-11-08 01:32:51.905 312 15693.27 535.79 57105.04 88888.00 2002-11-08 01:32:52.905 312 15693.27 535.79 57104.43 88888.00 2002-11-08 01:32:53.905 312 15692.49 535.79 57104.55 88888.00 2002-11-08 01:32:54.905 312 15693.01 535.67 57104.80 88888.00 2002-11-08 01:32:55.905 312 15692.49 536.04 57104.67 88888.00 2002-11-08 01:32:56.905 312 15692.36 536.29 57104.67 88888.00 2002-11-08 01:32:57.905 312 15693.14 536.04 57104.67 88888.00 2002-11-08 01:32:58.905 312 15692.23 535.54 57105.04 88888.00 2002-11-08 01:32:59.905 312 15692.23 535.92 57104.55 88888.00 2002-11-08 01:33:00.905 312 15692.49 536.16 57104.30 88888.00 2002-11-08 01:33:01.905 312 15692.23 536.04 57104.80 88888.00 2002-11-08 01:33:02.905 312 15693.01 535.92 57104.80 88888.00 2002-11-08 01:33:03.905 312 15692.10 536.04 57104.06 88888.00 2002-11-08 01:33:04.905 312 15692.75 535.30 57104.18 88888.00 2002-11-08 01:33:05.905 312 15691.84 535.30 57104.67 88888.00 2002-11-08 01:33:06.905 312 15691.84 535.67 57104.43 88888.00 2002-11-08 01:33:07.905 312 15691.84 535.42 57104.43 88888.00 2002-11-08 01:33:08.905 312 15691.71 534.92 57104.55 88888.00 2002-11-08 01:33:09.905 312 15692.23 535.92 57104.67 88888.00 2002-11-08 01:33:10.905 312 15692.10 535.30 57104.30 88888.00 2002-11-08 01:33:11.905 312 15692.49 535.42 57104.67 88888.00 2002-11-08 01:33:12.905 312 15691.97 535.05 57103.94 88888.00 2002-11-08 01:33:13.905 312 15692.10 534.92 57104.06 88888.00 2002-11-08 01:33:14.905 312 15692.10 535.67 57104.55 88888.00 2002-11-08 01:33:15.905 312 15691.45 535.17 57105.04 88888.00 2002-11-08 01:33:16.905 312 15692.10 534.80 57104.30 88888.00 2002-11-08 01:33:17.905 312 15692.10 535.05 57103.94 88888.00 2002-11-08 01:33:18.905 312 15691.45 535.05 57105.04 88888.00 2002-11-08 01:33:19.905 312 15691.71 534.92 57104.30 88888.00 2002-11-08 01:33:20.905 312 15691.58 534.31 57103.70 88888.00 2002-11-08 01:33:21.905 312 15691.32 535.05 57104.43 88888.00 2002-11-08 01:33:22.905 312 15691.45 534.68 57104.06 88888.00 2002-11-08 01:33:23.905 312 15691.58 534.80 57104.67 88888.00 2002-11-08 01:33:24.905 312 15691.19 534.43 57103.70 88888.00 2002-11-08 01:33:25.905 312 15691.32 534.31 57104.55 88888.00 2002-11-08 01:33:26.905 312 15691.58 535.17 57104.30 88888.00 2002-11-08 01:33:27.905 312 15690.93 534.55 57103.94 88888.00 2002-11-08 01:33:28.905 312 15691.58 534.80 57103.70 88888.00 2002-11-08 01:33:29.905 312 15690.80 534.43 57104.18 88888.00 2002-11-08 01:33:30.905 312 15690.93 534.18 57104.43 88888.00 2002-11-08 01:33:31.905 312 15691.32 534.55 57104.55 88888.00 2002-11-08 01:33:32.905 312 15691.58 534.80 57104.06 88888.00 2002-11-08 01:33:33.905 312 15690.54 534.43 57104.43 88888.00 2002-11-08 01:33:34.905 312 15691.58 534.18 57104.06 88888.00 2002-11-08 01:33:35.905 312 15690.93 534.06 57103.82 88888.00 2002-11-08 01:33:36.905 312 15691.06 533.81 57103.70 88888.00 2002-11-08 01:33:37.905 312 15691.19 534.55 57104.30 88888.00 2002-11-08 01:33:38.905 312 15690.67 534.55 57104.92 88888.00 2002-11-08 01:33:39.905 312 15691.19 534.06 57104.18 88888.00 2002-11-08 01:33:40.905 312 15690.80 534.55 57103.94 88888.00 2002-11-08 01:33:41.905 312 15690.67 534.18 57103.08 88888.00 2002-11-08 01:33:42.905 312 15690.54 534.55 57104.06 88888.00 2002-11-08 01:33:43.905 312 15691.06 533.69 57103.70 88888.00 2002-11-08 01:33:44.905 312 15690.93 534.55 57104.06 88888.00 2002-11-08 01:33:45.905 312 15690.80 534.43 57103.94 88888.00 2002-11-08 01:33:46.905 312 15690.28 534.18 57103.57 88888.00 2002-11-08 01:33:47.905 312 15690.67 534.55 57103.94 88888.00 2002-11-08 01:33:48.905 312 15690.28 534.92 57104.18 88888.00 2002-11-08 01:33:49.905 312 15690.80 534.18 57103.33 88888.00 2002-11-08 01:33:50.905 312 15690.54 533.93 57103.33 88888.00 2002-11-08 01:33:51.905 312 15690.15 534.06 57103.21 88888.00 2002-11-08 01:33:52.905 312 15690.41 534.55 57103.08 88888.00 2002-11-08 01:33:53.905 312 15690.28 533.93 57103.82 88888.00 2002-11-08 01:33:54.905 312 15690.41 535.17 57103.70 88888.00 2002-11-08 01:33:55.905 312 15691.06 534.43 57103.45 88888.00 2002-11-08 01:33:56.905 312 15690.15 534.06 57103.45 88888.00 2002-11-08 01:33:57.905 312 15690.28 534.43 57103.45 88888.00 2002-11-08 01:33:58.905 312 15690.54 534.43 57104.06 88888.00 2002-11-08 01:33:59.905 312 15690.28 533.81 57103.94 88888.00 2002-11-08 01:34:00.905 312 15690.41 534.80 57103.82 88888.00 2002-11-08 01:34:01.905 312 15691.19 534.92 57103.21 88888.00 2002-11-08 01:34:02.905 312 15691.06 534.80 57104.06 88888.00 2002-11-08 01:34:03.905 312 15690.93 534.43 57103.70 88888.00 2002-11-08 01:34:04.905 312 15690.80 534.55 57103.94 88888.00 2002-11-08 01:34:05.905 312 15690.93 534.92 57103.70 88888.00 2002-11-08 01:34:06.905 312 15691.32 535.17 57103.08 88888.00 2002-11-08 01:34:07.905 312 15691.45 534.68 57104.18 88888.00 2002-11-08 01:34:08.905 312 15691.58 534.68 57103.82 88888.00 2002-11-08 01:34:09.905 312 15692.10 534.68 57103.82 88888.00 2002-11-08 01:34:10.905 312 15691.58 534.43 57103.94 88888.00 2002-11-08 01:34:11.905 312 15691.71 534.31 57104.18 88888.00 2002-11-08 01:34:12.905 312 15691.84 534.31 57104.18 88888.00 2002-11-08 01:34:13.905 312 15692.75 535.05 57103.57 88888.00 2002-11-08 01:34:14.905 312 15692.36 534.31 57103.94 88888.00 2002-11-08 01:34:15.905 312 15692.36 534.80 57103.82 88888.00 2002-11-08 01:34:16.905 312 15691.97 534.18 57103.57 88888.00 2002-11-08 01:34:17.905 312 15692.10 534.18 57104.30 88888.00 2002-11-08 01:34:18.905 312 15692.49 534.06 57103.70 88888.00 2002-11-08 01:34:19.905 312 15692.10 534.18 57104.18 88888.00 2002-11-08 01:34:20.905 312 15692.36 534.43 57103.94 88888.00 2002-11-08 01:34:21.905 312 15692.88 534.06 57104.30 88888.00 2002-11-08 01:34:22.905 312 15693.01 534.43 57103.70 88888.00 2002-11-08 01:34:23.905 312 15692.49 534.55 57104.18 88888.00 2002-11-08 01:34:24.905 312 15693.79 534.31 57104.43 88888.00 2002-11-08 01:34:25.905 312 15693.92 534.18 57103.94 88888.00 2002-11-08 01:34:26.905 312 15692.75 533.93 57104.30 88888.00 2002-11-08 01:34:27.905 312 15693.01 533.44 57104.43 88888.00 2002-11-08 01:34:28.905 312 15693.01 533.31 57103.94 88888.00 2002-11-08 01:34:29.905 312 15692.88 533.69 57104.55 88888.00 2002-11-08 01:34:30.905 312 15692.23 534.55 57104.06 88888.00 2002-11-08 01:34:31.905 312 15693.01 533.44 57104.43 88888.00 2002-11-08 01:34:32.905 312 15692.23 534.18 57104.18 88888.00 2002-11-08 01:34:33.905 312 15693.27 533.07 57104.43 88888.00 2002-11-08 01:34:34.905 312 15692.88 533.44 57104.67 88888.00 2002-11-08 01:34:35.905 312 15693.40 533.44 57104.18 88888.00 2002-11-08 01:34:36.905 312 15693.14 533.07 57104.43 88888.00 2002-11-08 01:34:37.905 312 15693.66 533.69 57105.04 88888.00 2002-11-08 01:34:38.905 312 15693.27 533.44 57104.18 88888.00 2002-11-08 01:34:39.905 312 15692.88 533.31 57104.80 88888.00 2002-11-08 01:34:40.905 312 15693.14 533.31 57105.16 88888.00 2002-11-08 01:34:41.905 312 15693.27 533.81 57104.92 88888.00 2002-11-08 01:34:42.905 312 15693.66 533.69 57104.55 88888.00 2002-11-08 01:34:43.905 312 15692.75 533.31 57104.92 88888.00 2002-11-08 01:34:44.905 312 15692.75 533.81 57105.41 88888.00 2002-11-08 01:34:45.905 312 15693.01 533.19 57104.80 88888.00 2002-11-08 01:34:46.905 312 15694.18 533.93 57104.80 88888.00 2002-11-08 01:34:47.905 312 15693.66 533.81 57104.92 88888.00 2002-11-08 01:34:48.905 312 15693.79 533.93 57104.18 88888.00 2002-11-08 01:34:49.905 312 15693.66 534.31 57104.67 88888.00 2002-11-08 01:34:50.905 312 15693.66 533.69 57105.29 88888.00 2002-11-08 01:34:51.905 312 15693.79 534.18 57105.04 88888.00 2002-11-08 01:34:52.905 312 15694.31 534.55 57105.29 88888.00 2002-11-08 01:34:53.905 312 15694.57 534.18 57104.67 88888.00 2002-11-08 01:34:54.905 312 15694.57 534.18 57104.92 88888.00 2002-11-08 01:34:55.905 312 15694.31 533.69 57104.55 88888.00 2002-11-08 01:34:56.905 312 15694.83 533.81 57104.92 88888.00 2002-11-08 01:34:57.905 312 15694.44 534.68 57105.04 88888.00 2002-11-08 01:34:58.905 312 15695.09 534.55 57105.29 88888.00 2002-11-08 01:34:59.905 312 15694.96 534.18 57105.04 88888.00 2002-11-08 01:35:00.905 312 15695.22 534.55 57105.77 88888.00 2002-11-08 01:35:01.905 312 15694.96 533.93 57105.29 88888.00 2002-11-08 01:35:02.905 312 15694.96 533.69 57104.92 88888.00 2002-11-08 01:35:03.905 312 15694.96 533.69 57104.92 88888.00 2002-11-08 01:35:04.905 312 15694.96 532.94 57104.92 88888.00 2002-11-08 01:35:05.905 312 15695.09 534.06 57105.53 88888.00 2002-11-08 01:35:06.905 312 15695.35 533.81 57105.29 88888.00 2002-11-08 01:35:07.905 312 15695.61 533.81 57105.89 88888.00 2002-11-08 01:35:08.905 312 15695.87 533.44 57105.16 88888.00 2002-11-08 01:35:09.905 312 15696.26 533.56 57105.77 88888.00 2002-11-08 01:35:10.905 312 15695.61 533.93 57105.53 88888.00 2002-11-08 01:35:11.905 312 15696.13 533.56 57105.29 88888.00 2002-11-08 01:35:12.905 312 15695.87 533.56 57105.04 88888.00 2002-11-08 01:35:13.905 312 15696.65 534.06 57105.53 88888.00 2002-11-08 01:35:14.905 312 15695.87 533.81 57106.02 88888.00 2002-11-08 01:35:15.905 312 15695.61 533.56 57105.29 88888.00 2002-11-08 01:35:16.905 312 15696.26 533.56 57105.41 88888.00 2002-11-08 01:35:17.905 312 15695.48 533.69 57106.02 88888.00 2002-11-08 01:35:18.905 312 15696.39 533.69 57106.02 88888.00 2002-11-08 01:35:19.905 312 15695.74 533.69 57105.53 88888.00 2002-11-08 01:35:20.905 312 15695.48 533.69 57105.77 88888.00 2002-11-08 01:35:21.905 312 15696.00 533.56 57105.53 88888.00 2002-11-08 01:35:22.905 312 15696.52 533.31 57105.89 88888.00 2002-11-08 01:35:23.905 312 15696.13 533.93 57105.16 88888.00 2002-11-08 01:35:24.905 312 15695.48 534.06 57106.39 88888.00 2002-11-08 01:35:25.905 312 15696.91 533.44 57105.77 88888.00 2002-11-08 01:35:26.905 312 15696.91 533.81 57105.77 88888.00 2002-11-08 01:35:27.905 312 15696.00 533.81 57106.51 88888.00 2002-11-08 01:35:28.905 312 15696.39 533.69 57105.65 88888.00 2002-11-08 01:35:29.905 312 15696.65 533.56 57105.89 88888.00 2002-11-08 01:35:30.905 312 15696.13 533.56 57105.41 88888.00 2002-11-08 01:35:31.905 312 15696.39 533.56 57106.39 88888.00 2002-11-08 01:35:32.905 312 15696.26 533.69 57106.39 88888.00 2002-11-08 01:35:33.905 312 15695.61 533.69 57106.26 88888.00 2002-11-08 01:35:34.905 312 15696.65 533.19 57105.77 88888.00 2002-11-08 01:35:35.905 312 15696.65 533.31 57106.14 88888.00 2002-11-08 01:35:36.905 312 15696.39 534.18 57106.14 88888.00 2002-11-08 01:35:37.905 312 15696.91 533.44 57106.51 88888.00 2002-11-08 01:35:38.905 312 15696.26 533.44 57106.51 88888.00 2002-11-08 01:35:39.905 312 15697.04 533.31 57106.02 88888.00 2002-11-08 01:35:40.905 312 15696.26 533.31 57106.51 88888.00 2002-11-08 01:35:41.905 312 15696.26 533.56 57107.00 88888.00 2002-11-08 01:35:42.905 312 15696.65 533.31 57106.75 88888.00 2002-11-08 01:35:43.905 312 15696.52 533.81 57106.14 88888.00 2002-11-08 01:35:44.905 312 15696.13 533.56 57106.88 88888.00 2002-11-08 01:35:45.905 312 15696.13 533.81 57106.39 88888.00 2002-11-08 01:35:46.905 312 15696.52 533.31 57106.39 88888.00 2002-11-08 01:35:47.905 312 15696.00 533.56 57106.02 88888.00 2002-11-08 01:35:48.905 312 15696.00 533.44 57107.12 88888.00 2002-11-08 01:35:49.905 312 15696.26 532.94 57107.00 88888.00 2002-11-08 01:35:50.905 312 15696.26 533.81 57106.75 88888.00 2002-11-08 01:35:51.905 312 15696.00 532.94 57106.63 88888.00 2002-11-08 01:35:52.905 312 15696.52 533.19 57106.88 88888.00 2002-11-08 01:35:53.905 312 15696.39 534.18 57106.51 88888.00 2002-11-08 01:35:54.905 312 15696.00 533.81 57106.63 88888.00 2002-11-08 01:35:55.905 312 15696.26 533.81 57107.48 88888.00 2002-11-08 01:35:56.905 312 15695.87 533.31 57106.63 88888.00 2002-11-08 01:35:57.905 312 15696.13 533.56 57107.00 88888.00 2002-11-08 01:35:58.905 312 15696.13 533.44 57106.39 88888.00 2002-11-08 01:35:59.905 312 15696.26 533.31 57107.00 88888.00 2002-11-08 01:36:00.905 312 15696.65 533.44 57107.48 88888.00 2002-11-08 01:36:01.905 312 15696.00 533.93 57106.75 88888.00 2002-11-08 01:36:02.905 312 15696.26 534.18 57106.88 88888.00 2002-11-08 01:36:03.905 312 15696.26 533.69 57106.75 88888.00 2002-11-08 01:36:04.905 312 15696.13 534.06 57107.12 88888.00 2002-11-08 01:36:05.905 312 15696.26 533.93 57107.24 88888.00 2002-11-08 01:36:06.905 312 15696.26 533.93 57106.63 88888.00 2002-11-08 01:36:07.905 312 15696.39 534.43 57106.88 88888.00 2002-11-08 01:36:08.905 312 15696.52 534.55 57106.63 88888.00 2002-11-08 01:36:09.905 312 15696.65 534.43 57106.39 88888.00 2002-11-08 01:36:10.905 312 15697.04 534.31 57107.12 88888.00 2002-11-08 01:36:11.905 312 15696.65 534.18 57107.36 88888.00 2002-11-08 01:36:12.905 312 15696.39 534.31 57107.48 88888.00 2002-11-08 01:36:13.905 312 15696.39 533.93 57106.88 88888.00 2002-11-08 01:36:14.905 312 15696.39 534.31 57107.24 88888.00 2002-11-08 01:36:15.905 312 15696.13 533.81 57107.48 88888.00 2002-11-08 01:36:16.905 312 15696.26 534.55 57107.00 88888.00 2002-11-08 01:36:17.905 312 15696.26 534.06 57107.85 88888.00 2002-11-08 01:36:18.905 312 15696.78 534.68 57107.24 88888.00 2002-11-08 01:36:19.905 312 15696.13 534.43 57107.00 88888.00 2002-11-08 01:36:20.905 312 15696.13 534.92 57107.12 88888.00 2002-11-08 01:36:21.905 312 15696.52 534.68 57106.26 88888.00 2002-11-08 01:36:22.905 312 15696.39 534.18 57107.48 88888.00 2002-11-08 01:36:23.905 312 15696.91 534.55 57107.24 88888.00 2002-11-08 01:36:24.905 312 15696.00 534.31 57106.63 88888.00 2002-11-08 01:36:25.905 312 15696.52 534.55 57107.48 88888.00 2002-11-08 01:36:26.905 312 15696.26 534.80 57106.88 88888.00 2002-11-08 01:36:27.905 312 15696.26 534.68 57107.00 88888.00 2002-11-08 01:36:28.905 312 15695.87 535.30 57107.24 88888.00 2002-11-08 01:36:29.905 312 15696.13 535.54 57107.36 88888.00 2002-11-08 01:36:30.905 312 15695.87 534.43 57107.24 88888.00 2002-11-08 01:36:31.905 312 15696.13 534.31 57107.00 88888.00 2002-11-08 01:36:32.905 312 15695.61 534.80 57107.61 88888.00 2002-11-08 01:36:33.905 312 15695.22 535.42 57107.48 88888.00 2002-11-08 01:36:34.905 312 15695.22 534.80 57107.36 88888.00 2002-11-08 01:36:35.905 312 15695.22 534.80 57107.12 88888.00 2002-11-08 01:36:36.905 312 15695.74 535.05 57107.00 88888.00 2002-11-08 01:36:37.905 312 15695.87 535.42 57106.88 88888.00 2002-11-08 01:36:38.905 312 15695.61 535.17 57107.00 88888.00 2002-11-08 01:36:39.905 312 15695.61 535.30 57106.51 88888.00 2002-11-08 01:36:40.905 312 15695.09 535.54 57107.12 88888.00 2002-11-08 01:36:41.905 312 15694.57 535.42 57106.63 88888.00 2002-11-08 01:36:42.905 312 15695.22 535.42 57107.61 88888.00 2002-11-08 01:36:43.905 312 15694.83 535.67 57106.88 88888.00 2002-11-08 01:36:44.905 312 15694.31 535.79 57107.24 88888.00 2002-11-08 01:36:45.905 312 15694.05 535.67 57106.88 88888.00 2002-11-08 01:36:46.905 312 15693.01 534.92 57107.12 88888.00 2002-11-08 01:36:47.905 312 15694.05 535.30 57106.88 88888.00 2002-11-08 01:36:48.905 312 15693.79 535.54 57107.00 88888.00 2002-11-08 01:36:49.905 312 15693.92 534.92 57106.51 88888.00 2002-11-08 01:36:50.905 312 15693.27 535.92 57107.36 88888.00 2002-11-08 01:36:51.905 312 15693.27 535.05 57106.75 88888.00 2002-11-08 01:36:52.905 312 15693.53 535.17 57107.00 88888.00 2002-11-08 01:36:53.905 312 15692.75 535.54 57106.51 88888.00 2002-11-08 01:36:54.905 312 15693.53 536.16 57106.14 88888.00 2002-11-08 01:36:55.905 312 15692.49 536.29 57106.75 88888.00 2002-11-08 01:36:56.905 312 15692.88 535.42 57106.75 88888.00 2002-11-08 01:36:57.905 312 15693.01 535.17 57106.26 88888.00 2002-11-08 01:36:58.905 312 15692.88 535.67 57106.14 88888.00 2002-11-08 01:36:59.905 312 15692.49 536.04 57106.26 88888.00 2002-11-08 01:37:00.905 312 15692.75 535.42 57106.51 88888.00 2002-11-08 01:37:01.905 312 15692.23 535.42 57106.39 88888.00 2002-11-08 01:37:02.905 312 15692.62 535.42 57106.63 88888.00 2002-11-08 01:37:03.905 312 15691.45 535.05 57106.39 88888.00 2002-11-08 01:37:04.905 312 15691.84 535.17 57106.39 88888.00 2002-11-08 01:37:05.905 312 15692.10 535.54 57106.39 88888.00 2002-11-08 01:37:06.905 312 15691.84 535.92 57106.51 88888.00 2002-11-08 01:37:07.905 312 15691.71 536.16 57107.00 88888.00 2002-11-08 01:37:08.905 312 15691.97 535.67 57106.51 88888.00 2002-11-08 01:37:09.905 312 15692.36 535.67 57106.39 88888.00 2002-11-08 01:37:10.905 312 15691.45 535.30 57106.63 88888.00 2002-11-08 01:37:11.905 312 15691.58 535.30 57106.14 88888.00 2002-11-08 01:37:12.905 312 15691.58 535.42 57106.02 88888.00 2002-11-08 01:37:13.905 312 15691.06 536.04 57106.63 88888.00 2002-11-08 01:37:14.905 312 15691.45 536.04 57106.02 88888.00 2002-11-08 01:37:15.905 312 15690.67 535.17 57106.39 88888.00 2002-11-08 01:37:16.905 312 15691.19 535.42 57106.26 88888.00 2002-11-08 01:37:17.905 312 15691.19 535.30 57106.14 88888.00 2002-11-08 01:37:18.905 312 15690.80 534.68 57105.77 88888.00 2002-11-08 01:37:19.905 312 15691.06 535.54 57106.02 88888.00 2002-11-08 01:37:20.905 312 15690.80 535.17 57106.02 88888.00 2002-11-08 01:37:21.905 312 15690.93 534.92 57105.89 88888.00 2002-11-08 01:37:22.905 312 15690.02 535.42 57105.41 88888.00 2002-11-08 01:37:23.905 312 15690.15 535.05 57105.89 88888.00 2002-11-08 01:37:24.905 312 15690.54 534.43 57106.14 88888.00 2002-11-08 01:37:25.905 312 15690.02 534.55 57105.65 88888.00 2002-11-08 01:37:26.905 312 15690.28 535.17 57105.65 88888.00 2002-11-08 01:37:27.905 312 15689.63 534.55 57106.14 88888.00 2002-11-08 01:37:28.905 312 15690.28 534.68 57105.41 88888.00 2002-11-08 01:37:29.905 312 15689.63 534.68 57105.53 88888.00 2002-11-08 01:37:30.905 312 15689.89 535.05 57105.77 88888.00 2002-11-08 01:37:31.905 312 15689.89 534.55 57106.26 88888.00 2002-11-08 01:37:32.905 312 15689.89 534.92 57106.02 88888.00 2002-11-08 01:37:33.905 312 15689.37 534.18 57106.02 88888.00 2002-11-08 01:37:34.905 312 15689.76 534.92 57105.77 88888.00 2002-11-08 01:37:35.905 312 15689.11 534.92 57105.16 88888.00 2002-11-08 01:37:36.905 312 15690.02 534.80 57106.26 88888.00 2002-11-08 01:37:37.905 312 15689.24 534.68 57105.29 88888.00 2002-11-08 01:37:38.905 312 15689.11 535.54 57105.53 88888.00 2002-11-08 01:37:39.905 312 15689.63 534.06 57105.77 88888.00 2002-11-08 01:37:40.905 312 15689.11 534.80 57105.77 88888.00 2002-11-08 01:37:41.905 312 15688.33 534.31 57106.02 88888.00 2002-11-08 01:37:42.905 312 15688.72 534.31 57105.77 88888.00 2002-11-08 01:37:43.905 312 15688.72 534.18 57105.65 88888.00 2002-11-08 01:37:44.905 312 15688.85 534.80 57105.53 88888.00 2002-11-08 01:37:45.905 312 15688.59 534.55 57104.67 88888.00 2002-11-08 01:37:46.905 312 15689.37 534.92 57105.04 88888.00 2002-11-08 01:37:47.905 312 15688.59 534.68 57105.41 88888.00 2002-11-08 01:37:48.905 312 15688.46 535.42 57105.89 88888.00 2002-11-08 01:37:49.905 312 15688.85 535.05 57105.65 88888.00 2002-11-08 01:37:50.905 312 15688.33 534.92 57105.16 88888.00 2002-11-08 01:37:51.905 312 15688.59 534.68 57105.77 88888.00 2002-11-08 01:37:52.905 312 15688.46 534.18 57105.65 88888.00 2002-11-08 01:37:53.905 312 15688.33 534.68 57106.02 88888.00 2002-11-08 01:37:54.905 312 15688.33 534.18 57105.53 88888.00 2002-11-08 01:37:55.905 312 15687.81 534.06 57105.53 88888.00 2002-11-08 01:37:56.905 312 15688.33 534.43 57105.04 88888.00 2002-11-08 01:37:57.905 312 15688.72 534.18 57104.55 88888.00 2002-11-08 01:37:58.905 312 15688.20 534.55 57104.92 88888.00 2002-11-08 01:37:59.905 312 15688.07 534.80 57105.16 88888.00 2002-11-08 01:38:00.905 312 15688.33 534.18 57104.92 88888.00 2002-11-08 01:38:01.905 312 15687.81 535.05 57104.67 88888.00 2002-11-08 01:38:02.905 312 15687.55 534.31 57104.67 88888.00 2002-11-08 01:38:03.905 312 15687.55 534.18 57104.30 88888.00 2002-11-08 01:38:04.905 312 15687.94 535.05 57104.80 88888.00 2002-11-08 01:38:05.905 312 15687.55 534.68 57104.80 88888.00 2002-11-08 01:38:06.905 312 15687.16 534.92 57104.43 88888.00 2002-11-08 01:38:07.905 312 15687.81 535.54 57105.04 88888.00 2002-11-08 01:38:08.905 312 15687.42 533.93 57105.41 88888.00 2002-11-08 01:38:09.905 312 15686.77 534.80 57104.92 88888.00 2002-11-08 01:38:10.905 312 15687.42 534.18 57104.30 88888.00 2002-11-08 01:38:11.905 312 15687.81 534.18 57104.80 88888.00 2002-11-08 01:38:12.905 312 15686.64 534.43 57105.16 88888.00 2002-11-08 01:38:13.905 312 15687.03 534.06 57105.16 88888.00 2002-11-08 01:38:14.905 312 15687.68 533.69 57104.55 88888.00 2002-11-08 01:38:15.905 312 15687.55 534.43 57104.80 88888.00 2002-11-08 01:38:16.905 312 15687.94 534.31 57104.80 88888.00 2002-11-08 01:38:17.905 312 15687.81 533.93 57104.80 88888.00 2002-11-08 01:38:18.905 312 15687.03 534.43 57104.18 88888.00 2002-11-08 01:38:19.905 312 15687.68 534.43 57104.67 88888.00 2002-11-08 01:38:20.905 312 15687.16 535.05 57104.80 88888.00 2002-11-08 01:38:21.905 312 15687.29 535.30 57104.92 88888.00 2002-11-08 01:38:22.905 312 15687.68 534.18 57104.92 88888.00 2002-11-08 01:38:23.905 312 15687.42 534.31 57104.67 88888.00 2002-11-08 01:38:24.905 312 15687.81 534.68 57104.43 88888.00 2002-11-08 01:38:25.905 312 15687.68 534.80 57105.16 88888.00 2002-11-08 01:38:26.905 312 15687.29 534.43 57105.16 88888.00 2002-11-08 01:38:27.905 312 15687.55 534.43 57104.92 88888.00 2002-11-08 01:38:28.905 312 15687.81 533.93 57104.67 88888.00 2002-11-08 01:38:29.905 312 15687.55 534.06 57105.29 88888.00 2002-11-08 01:38:30.905 312 15687.42 534.06 57104.80 88888.00 2002-11-08 01:38:31.905 312 15687.55 533.44 57104.43 88888.00 2002-11-08 01:38:32.905 312 15687.42 534.06 57104.55 88888.00 2002-11-08 01:38:33.905 312 15687.29 534.06 57104.67 88888.00 2002-11-08 01:38:34.905 312 15686.77 533.81 57104.92 88888.00 2002-11-08 01:38:35.905 312 15687.29 533.93 57104.43 88888.00 2002-11-08 01:38:36.905 312 15686.90 534.18 57104.55 88888.00 2002-11-08 01:38:37.905 312 15687.16 533.93 57104.30 88888.00 2002-11-08 01:38:38.905 312 15686.64 533.81 57104.06 88888.00 2002-11-08 01:38:39.905 312 15686.77 533.19 57104.55 88888.00 2002-11-08 01:38:40.905 312 15687.68 533.44 57104.30 88888.00 2002-11-08 01:38:41.905 312 15687.16 533.44 57104.55 88888.00 2002-11-08 01:38:42.905 312 15686.64 533.19 57104.43 88888.00 2002-11-08 01:38:43.905 312 15686.90 533.81 57104.92 88888.00 2002-11-08 01:38:44.905 312 15686.77 533.19 57104.55 88888.00 2002-11-08 01:38:45.905 312 15686.25 533.81 57104.43 88888.00 2002-11-08 01:38:46.905 312 15687.29 534.06 57104.80 88888.00 2002-11-08 01:38:47.905 312 15686.77 533.81 57104.92 88888.00 2002-11-08 01:38:48.905 312 15686.64 533.56 57104.55 88888.00 2002-11-08 01:38:49.905 312 15686.64 533.44 57104.43 88888.00 2002-11-08 01:38:50.905 312 15686.38 533.44 57104.43 88888.00 2002-11-08 01:38:51.905 312 15686.38 533.56 57104.67 88888.00 2002-11-08 01:38:52.905 312 15686.25 533.07 57104.43 88888.00 2002-11-08 01:38:53.905 312 15686.51 533.31 57104.92 88888.00 2002-11-08 01:38:54.905 312 15686.25 533.07 57104.43 88888.00 2002-11-08 01:38:55.905 312 15686.38 533.44 57104.06 88888.00 2002-11-08 01:38:56.905 312 15687.03 533.31 57104.80 88888.00 2002-11-08 01:38:57.905 312 15687.03 532.45 57104.43 88888.00 2002-11-08 01:38:58.905 312 15686.77 532.45 57104.06 88888.00 2002-11-08 01:38:59.905 312 15687.29 532.94 57104.67 88888.00 2002-11-08 01:39:00.905 312 15686.64 533.07 57104.55 88888.00 2002-11-08 01:39:01.905 312 15687.29 532.70 57105.16 88888.00 2002-11-08 01:39:02.905 312 15685.99 533.69 57104.43 88888.00 2002-11-08 01:39:03.905 312 15686.38 532.82 57104.43 88888.00 2002-11-08 01:39:04.905 312 15687.55 532.57 57104.92 88888.00 2002-11-08 01:39:05.905 312 15687.68 532.57 57104.80 88888.00 2002-11-08 01:39:06.905 312 15687.68 532.57 57104.67 88888.00 2002-11-08 01:39:07.905 312 15687.29 532.20 57104.43 88888.00 2002-11-08 01:39:08.905 312 15686.90 532.70 57104.30 88888.00 2002-11-08 01:39:09.905 312 15686.90 532.08 57104.30 88888.00 2002-11-08 01:39:10.905 312 15687.68 532.70 57104.92 88888.00 2002-11-08 01:39:11.905 312 15687.42 532.08 57104.80 88888.00 2002-11-08 01:39:12.905 312 15687.16 532.70 57104.06 88888.00 2002-11-08 01:39:13.905 312 15686.90 532.70 57104.92 88888.00 2002-11-08 01:39:14.905 312 15687.42 532.32 57105.29 88888.00 2002-11-08 01:39:15.905 312 15687.68 532.20 57104.67 88888.00 2002-11-08 01:39:16.905 312 15687.16 532.08 57104.92 88888.00 2002-11-08 01:39:17.905 312 15687.42 532.32 57104.80 88888.00 2002-11-08 01:39:18.905 312 15687.29 531.95 57104.92 88888.00 2002-11-08 01:39:19.905 312 15687.55 532.20 57104.06 88888.00 2002-11-08 01:39:20.905 312 15688.07 532.20 57105.16 88888.00 2002-11-08 01:39:21.905 312 15687.94 532.45 57104.55 88888.00 2002-11-08 01:39:22.905 312 15687.81 532.20 57104.92 88888.00 2002-11-08 01:39:23.905 312 15687.94 532.45 57104.67 88888.00 2002-11-08 01:39:24.905 312 15687.81 531.83 57104.92 88888.00 2002-11-08 01:39:25.905 312 15687.94 531.83 57105.29 88888.00 2002-11-08 01:39:26.905 312 15688.07 531.95 57105.65 88888.00 2002-11-08 01:39:27.905 312 15688.20 531.95 57104.92 88888.00 2002-11-08 01:39:28.905 312 15688.46 532.08 57105.29 88888.00 2002-11-08 01:39:29.905 312 15688.72 530.71 57104.30 88888.00 2002-11-08 01:39:30.905 312 15689.11 532.08 57104.92 88888.00 2002-11-08 01:39:31.905 312 15688.46 531.95 57105.04 88888.00 2002-11-08 01:39:32.905 312 15688.59 531.83 57105.29 88888.00 2002-11-08 01:39:33.905 312 15688.46 531.83 57105.16 88888.00 2002-11-08 01:39:34.905 312 15688.59 530.96 57105.77 88888.00 2002-11-08 01:39:35.905 312 15688.85 531.95 57104.67 88888.00 2002-11-08 01:39:36.905 312 15688.85 531.70 57105.41 88888.00 2002-11-08 01:39:37.905 312 15688.33 532.08 57105.16 88888.00 2002-11-08 01:39:38.905 312 15689.37 531.83 57105.89 88888.00 2002-11-08 01:39:39.905 312 15689.11 530.96 57105.53 88888.00 2002-11-08 01:39:40.905 312 15689.24 532.08 57105.16 88888.00 2002-11-08 01:39:41.905 312 15688.98 531.46 57105.16 88888.00 2002-11-08 01:39:42.905 312 15689.50 531.46 57105.04 88888.00 2002-11-08 01:39:43.905 312 15688.85 531.83 57105.16 88888.00 2002-11-08 01:39:44.905 312 15689.89 531.95 57105.29 88888.00 2002-11-08 01:39:45.905 312 15689.76 532.08 57105.04 88888.00 2002-11-08 01:39:46.905 312 15689.63 531.83 57105.53 88888.00 2002-11-08 01:39:47.905 312 15689.76 531.70 57105.65 88888.00 2002-11-08 01:39:48.905 312 15690.28 532.32 57105.04 88888.00 2002-11-08 01:39:49.905 312 15690.15 531.46 57105.77 88888.00 2002-11-08 01:39:50.905 312 15689.89 531.58 57105.29 88888.00 2002-11-08 01:39:51.905 312 15689.37 531.83 57106.39 88888.00 2002-11-08 01:39:52.905 312 15689.24 531.21 57105.65 88888.00 2002-11-08 01:39:53.905 312 15689.63 531.83 57105.77 88888.00 2002-11-08 01:39:54.905 312 15689.24 532.08 57105.65 88888.00 2002-11-08 01:39:55.905 312 15689.76 532.45 57106.02 88888.00 2002-11-08 01:39:56.905 312 15690.28 531.83 57105.65 88888.00 2002-11-08 01:39:57.905 312 15689.89 532.20 57105.41 88888.00 2002-11-08 01:39:58.905 312 15690.15 531.46 57106.02 88888.00 2002-11-08 01:39:59.905 312 15690.54 531.83 57105.29 88888.00 2002-11-08 01:40:00.905 312 15689.89 531.95 57105.89 88888.00 2002-11-08 01:40:01.905 312 15690.15 532.08 57106.14 88888.00 2002-11-08 01:40:02.905 312 15690.80 531.70 57106.51 88888.00 2002-11-08 01:40:03.905 312 15690.80 533.07 57105.53 88888.00 2002-11-08 01:40:04.905 312 15690.80 532.20 57105.89 88888.00 2002-11-08 01:40:05.905 312 15691.19 531.95 57106.26 88888.00 2002-11-08 01:40:06.905 312 15690.67 531.95 57105.77 88888.00 2002-11-08 01:40:07.905 312 15691.45 532.45 57106.39 88888.00 2002-11-08 01:40:08.905 312 15691.32 532.20 57106.39 88888.00 2002-11-08 01:40:09.905 312 15691.97 532.20 57106.26 88888.00 2002-11-08 01:40:10.905 312 15691.45 531.95 57106.75 88888.00 2002-11-08 01:40:11.905 312 15691.97 531.95 57106.63 88888.00 2002-11-08 01:40:12.905 312 15691.58 532.08 57106.39 88888.00 2002-11-08 01:40:13.905 312 15691.58 532.08 57106.14 88888.00 2002-11-08 01:40:14.905 312 15692.36 531.58 57106.51 88888.00 2002-11-08 01:40:15.905 312 15691.45 531.95 57106.39 88888.00 2002-11-08 01:40:16.905 312 15692.10 531.46 57106.63 88888.00 2002-11-08 01:40:17.905 312 15691.58 531.95 57107.36 88888.00 2002-11-08 01:40:18.905 312 15692.23 531.58 57106.51 88888.00 2002-11-08 01:40:19.905 312 15692.10 532.32 57106.51 88888.00 2002-11-08 01:40:20.905 312 15692.10 532.57 57106.75 88888.00 2002-11-08 01:40:21.905 312 15691.32 531.70 57107.24 88888.00 2002-11-08 01:40:22.905 312 15691.84 531.09 57106.02 88888.00 2002-11-08 01:40:23.905 312 15691.84 531.83 57106.26 88888.00 2002-11-08 01:40:24.905 312 15691.45 531.70 57106.88 88888.00 2002-11-08 01:40:25.905 312 15691.71 532.08 57106.63 88888.00 2002-11-08 01:40:26.905 312 15692.23 532.70 57107.00 88888.00 2002-11-08 01:40:27.905 312 15691.58 531.83 57106.14 88888.00 2002-11-08 01:40:28.905 312 15691.45 531.58 57106.26 88888.00 2002-11-08 01:40:29.905 312 15691.19 532.32 57106.51 88888.00 2002-11-08 01:40:30.905 312 15691.58 531.95 57107.36 88888.00 2002-11-08 01:40:31.905 312 15691.84 532.70 57106.51 88888.00 2002-11-08 01:40:32.905 312 15691.19 532.45 57107.00 88888.00 2002-11-08 01:40:33.905 312 15691.71 532.57 57106.75 88888.00 2002-11-08 01:40:34.905 312 15691.06 532.45 57106.75 88888.00 2002-11-08 01:40:35.905 312 15691.71 531.83 57106.14 88888.00 2002-11-08 01:40:36.905 312 15691.06 532.20 57106.51 88888.00 2002-11-08 01:40:37.905 312 15691.97 531.83 57106.39 88888.00 2002-11-08 01:40:38.905 312 15691.84 531.83 57106.51 88888.00 2002-11-08 01:40:39.905 312 15691.84 532.57 57106.39 88888.00 2002-11-08 01:40:40.905 312 15691.45 532.45 57106.51 88888.00 2002-11-08 01:40:41.905 312 15691.58 533.19 57107.24 88888.00 2002-11-08 01:40:42.905 312 15692.49 532.94 57106.02 88888.00 2002-11-08 01:40:43.905 312 15692.10 532.70 57106.51 88888.00 2002-11-08 01:40:44.905 312 15691.84 531.95 57106.63 88888.00 2002-11-08 01:40:45.905 312 15692.49 532.45 57106.75 88888.00 2002-11-08 01:40:46.905 312 15692.23 533.19 57106.26 88888.00 2002-11-08 01:40:47.905 312 15691.84 532.94 57106.75 88888.00 2002-11-08 01:40:48.905 312 15692.49 533.19 57106.26 88888.00 2002-11-08 01:40:49.905 312 15692.49 532.32 57106.14 88888.00 2002-11-08 01:40:50.905 312 15693.01 532.57 57107.00 88888.00 2002-11-08 01:40:51.905 312 15692.62 533.19 57106.63 88888.00 2002-11-08 01:40:52.905 312 15692.88 533.56 57105.89 88888.00 2002-11-08 01:40:53.905 312 15692.49 532.57 57107.24 88888.00 2002-11-08 01:40:54.905 312 15692.49 532.70 57107.12 88888.00 2002-11-08 01:40:55.905 312 15692.75 532.45 57106.63 88888.00 2002-11-08 01:40:56.905 312 15692.49 533.19 57107.00 88888.00 2002-11-08 01:40:57.905 312 15692.62 532.70 57106.26 88888.00 2002-11-08 01:40:58.905 312 15692.36 532.94 57106.26 88888.00 2002-11-08 01:40:59.905 312 15693.01 533.56 57106.63 88888.00 2002-11-08 01:41:00.905 312 15692.36 533.81 57106.26 88888.00 2002-11-08 01:41:01.905 312 15692.36 534.06 57106.63 88888.00 2002-11-08 01:41:02.905 312 15692.49 533.69 57106.51 88888.00 2002-11-08 01:41:03.905 312 15692.36 533.93 57106.51 88888.00 2002-11-08 01:41:04.905 312 15692.62 534.31 57106.88 88888.00 2002-11-08 01:41:05.905 312 15692.49 533.56 57106.51 88888.00 2002-11-08 01:41:06.905 312 15693.01 533.69 57106.88 88888.00 2002-11-08 01:41:07.905 312 15692.62 533.81 57107.12 88888.00 2002-11-08 01:41:08.905 312 15693.27 533.81 57106.14 88888.00 2002-11-08 01:41:09.905 312 15692.62 533.69 57107.36 88888.00 2002-11-08 01:41:10.905 312 15692.75 534.43 57106.63 88888.00 2002-11-08 01:41:11.905 312 15693.53 534.68 57106.14 88888.00 2002-11-08 01:41:12.905 312 15693.92 534.06 57106.39 88888.00 2002-11-08 01:41:13.905 312 15693.40 534.68 57107.00 88888.00 2002-11-08 01:41:14.905 312 15693.66 534.18 57107.12 88888.00 2002-11-08 01:41:15.905 312 15693.40 533.93 57107.12 88888.00 2002-11-08 01:41:16.905 312 15693.40 533.81 57106.51 88888.00 2002-11-08 01:41:17.905 312 15693.27 534.31 57107.12 88888.00 2002-11-08 01:41:18.905 312 15693.40 533.93 57106.26 88888.00 2002-11-08 01:41:19.905 312 15692.49 534.68 57106.63 88888.00 2002-11-08 01:41:20.905 312 15692.75 534.06 57106.26 88888.00 2002-11-08 01:41:21.905 312 15693.14 533.93 57106.14 88888.00 2002-11-08 01:41:22.905 312 15693.53 534.68 57106.51 88888.00 2002-11-08 01:41:23.905 312 15693.01 534.31 57106.88 88888.00 2002-11-08 01:41:24.905 312 15693.01 533.81 57106.75 88888.00 2002-11-08 01:41:25.905 312 15693.14 534.18 57106.39 88888.00 2002-11-08 01:41:26.905 312 15692.49 534.18 57106.51 88888.00 2002-11-08 01:41:27.905 312 15692.75 534.31 57106.26 88888.00 2002-11-08 01:41:28.905 312 15692.62 535.05 57106.51 88888.00 2002-11-08 01:41:29.905 312 15692.75 534.18 57106.26 88888.00 2002-11-08 01:41:30.905 312 15692.23 534.06 57106.02 88888.00 2002-11-08 01:41:31.905 312 15692.10 534.31 57106.88 88888.00 2002-11-08 01:41:32.905 312 15692.10 534.43 57106.26 88888.00 2002-11-08 01:41:33.905 312 15692.36 534.68 57105.77 88888.00 2002-11-08 01:41:34.905 312 15691.71 534.68 57105.89 88888.00 2002-11-08 01:41:35.905 312 15691.97 534.55 57106.39 88888.00 2002-11-08 01:41:36.905 312 15691.84 534.18 57106.63 88888.00 2002-11-08 01:41:37.905 312 15692.23 534.68 57106.51 88888.00 2002-11-08 01:41:38.905 312 15691.97 535.05 57106.14 88888.00 2002-11-08 01:41:39.905 312 15691.58 534.31 57106.02 88888.00 2002-11-08 01:41:40.905 312 15691.97 534.55 57106.51 88888.00 2002-11-08 01:41:41.905 312 15691.84 534.55 57106.26 88888.00 2002-11-08 01:41:42.905 312 15691.97 534.31 57106.63 88888.00 2002-11-08 01:41:43.905 312 15691.84 534.31 57105.89 88888.00 2002-11-08 01:41:44.905 312 15691.84 534.80 57106.26 88888.00 2002-11-08 01:41:45.905 312 15691.45 534.68 57106.51 88888.00 2002-11-08 01:41:46.905 312 15691.19 534.31 57105.77 88888.00 2002-11-08 01:41:47.905 312 15691.71 534.68 57105.77 88888.00 2002-11-08 01:41:48.905 312 15691.06 534.68 57106.88 88888.00 2002-11-08 01:41:49.905 312 15690.93 534.06 57106.14 88888.00 2002-11-08 01:41:50.905 312 15691.58 534.43 57105.53 88888.00 2002-11-08 01:41:51.905 312 15691.84 534.55 57106.02 88888.00 2002-11-08 01:41:52.905 312 15691.84 534.31 57106.39 88888.00 2002-11-08 01:41:53.905 312 15691.06 533.81 57105.77 88888.00 2002-11-08 01:41:54.905 312 15691.19 534.31 57106.26 88888.00 2002-11-08 01:41:55.905 312 15690.80 534.18 57106.02 88888.00 2002-11-08 01:41:56.905 312 15691.58 534.92 57106.14 88888.00 2002-11-08 01:41:57.905 312 15691.32 535.05 57105.89 88888.00 2002-11-08 01:41:58.905 312 15691.19 534.43 57106.14 88888.00 2002-11-08 01:41:59.905 312 15690.67 534.18 57105.89 88888.00 2002-11-08 01:42:00.905 312 15690.54 534.43 57105.65 88888.00 2002-11-08 01:42:01.905 312 15691.06 535.05 57105.53 88888.00 2002-11-08 01:42:02.905 312 15690.28 535.30 57105.53 88888.00 2002-11-08 01:42:03.905 312 15689.76 534.31 57105.89 88888.00 2002-11-08 01:42:04.905 312 15690.54 534.18 57105.65 88888.00 2002-11-08 01:42:05.905 312 15690.02 534.18 57105.77 88888.00 2002-11-08 01:42:06.905 312 15690.41 534.06 57105.41 88888.00 2002-11-08 01:42:07.905 312 15690.54 534.92 57105.53 88888.00 2002-11-08 01:42:08.905 312 15690.41 535.30 57105.65 88888.00 2002-11-08 01:42:09.905 312 15689.63 534.43 57105.53 88888.00 2002-11-08 01:42:10.905 312 15689.50 535.17 57104.80 88888.00 2002-11-08 01:42:11.905 312 15689.24 534.55 57105.89 88888.00 2002-11-08 01:42:12.905 312 15688.98 534.55 57105.89 88888.00 2002-11-08 01:42:13.905 312 15689.50 534.18 57105.53 88888.00 2002-11-08 01:42:14.905 312 15688.85 534.43 57105.65 88888.00 2002-11-08 01:42:15.905 312 15688.98 534.80 57105.77 88888.00 2002-11-08 01:42:16.905 312 15688.46 534.68 57105.16 88888.00 2002-11-08 01:42:17.905 312 15689.11 534.80 57105.29 88888.00 2002-11-08 01:42:18.905 312 15689.24 534.43 57105.04 88888.00 2002-11-08 01:42:19.905 312 15688.33 534.43 57105.29 88888.00 2002-11-08 01:42:20.905 312 15688.33 533.69 57105.41 88888.00 2002-11-08 01:42:21.905 312 15688.59 534.06 57105.41 88888.00 2002-11-08 01:42:22.905 312 15688.46 533.56 57104.80 88888.00 2002-11-08 01:42:23.905 312 15688.33 534.55 57104.43 88888.00 2002-11-08 01:42:24.905 312 15687.94 533.93 57104.30 88888.00 2002-11-08 01:42:25.905 312 15688.46 533.93 57104.67 88888.00 2002-11-08 01:42:26.905 312 15687.55 534.18 57104.92 88888.00 2002-11-08 01:42:27.905 312 15687.81 533.44 57104.55 88888.00 2002-11-08 01:42:28.905 312 15687.94 533.93 57104.30 88888.00 2002-11-08 01:42:29.905 312 15687.94 533.07 57104.67 88888.00 2002-11-08 01:42:30.905 312 15688.07 534.06 57104.43 88888.00 2002-11-08 01:42:31.905 312 15687.42 533.93 57104.55 88888.00 2002-11-08 01:42:32.905 312 15687.81 533.31 57104.80 88888.00 2002-11-08 01:42:33.905 312 15687.68 533.56 57104.67 88888.00 2002-11-08 01:42:34.905 312 15687.55 533.93 57104.92 88888.00 2002-11-08 01:42:35.905 312 15687.94 533.19 57105.16 88888.00 2002-11-08 01:42:36.905 312 15688.20 532.82 57104.67 88888.00 2002-11-08 01:42:37.905 312 15688.33 533.44 57104.80 88888.00 2002-11-08 01:42:38.905 312 15688.20 533.93 57103.45 88888.00 2002-11-08 01:42:39.905 312 15687.55 532.94 57104.43 88888.00 2002-11-08 01:42:40.905 312 15687.16 533.07 57104.30 88888.00 2002-11-08 01:42:41.905 312 15687.81 533.19 57104.06 88888.00 2002-11-08 01:42:42.905 312 15687.68 533.07 57104.80 88888.00 2002-11-08 01:42:43.905 312 15688.46 533.19 57104.18 88888.00 2002-11-08 01:42:44.905 312 15687.81 533.56 57104.43 88888.00 2002-11-08 01:42:45.905 312 15688.07 533.81 57104.18 88888.00 2002-11-08 01:42:46.905 312 15688.07 533.31 57104.06 88888.00 2002-11-08 01:42:47.905 312 15688.07 533.44 57104.55 88888.00 2002-11-08 01:42:48.905 312 15687.68 533.07 57103.57 88888.00 2002-11-08 01:42:49.905 312 15688.07 533.31 57104.43 88888.00 2002-11-08 01:42:50.905 312 15687.55 533.19 57104.43 88888.00 2002-11-08 01:42:51.905 312 15688.07 533.31 57103.82 88888.00 2002-11-08 01:42:52.905 312 15687.81 532.70 57104.55 88888.00 2002-11-08 01:42:53.905 312 15687.94 532.94 57104.18 88888.00 2002-11-08 01:42:54.905 312 15687.16 533.44 57104.30 88888.00 2002-11-08 01:42:55.905 312 15688.07 533.44 57103.45 88888.00 2002-11-08 01:42:56.905 312 15688.33 532.94 57103.94 88888.00 2002-11-08 01:42:57.905 312 15687.29 533.44 57104.06 88888.00 2002-11-08 01:42:58.905 312 15687.42 532.32 57105.04 88888.00 2002-11-08 01:42:59.905 312 15687.42 532.82 57104.80 88888.00 2002-11-08 01:43:00.905 312 15687.03 533.19 57103.94 88888.00 2002-11-08 01:43:01.905 312 15687.42 533.19 57104.43 88888.00 2002-11-08 01:43:02.905 312 15687.42 533.19 57103.94 88888.00 2002-11-08 01:43:03.905 312 15687.81 533.19 57104.30 88888.00 2002-11-08 01:43:04.905 312 15687.94 533.31 57104.18 88888.00 2002-11-08 01:43:05.905 312 15687.29 533.07 57104.18 88888.00 2002-11-08 01:43:06.905 312 15687.81 533.56 57103.82 88888.00 2002-11-08 01:43:07.905 312 15687.42 532.82 57104.55 88888.00 2002-11-08 01:43:08.905 312 15687.55 532.70 57104.55 88888.00 2002-11-08 01:43:09.905 312 15687.29 532.82 57103.94 88888.00 2002-11-08 01:43:10.905 312 15687.03 533.44 57104.30 88888.00 2002-11-08 01:43:11.905 312 15687.55 533.56 57103.94 88888.00 2002-11-08 01:43:12.905 312 15687.81 533.44 57103.94 88888.00 2002-11-08 01:43:13.905 312 15687.42 533.56 57104.30 88888.00 2002-11-08 01:43:14.905 312 15688.20 533.31 57104.67 88888.00 2002-11-08 01:43:15.905 312 15687.16 533.19 57104.43 88888.00 2002-11-08 01:43:16.905 312 15687.03 533.31 57104.18 88888.00 2002-11-08 01:43:17.905 312 15687.29 533.81 57104.67 88888.00 2002-11-08 01:43:18.905 312 15687.42 533.07 57104.18 88888.00 2002-11-08 01:43:19.905 312 15686.90 533.56 57104.55 88888.00 2002-11-08 01:43:20.905 312 15687.29 532.82 57103.70 88888.00 2002-11-08 01:43:21.905 312 15687.16 533.93 57104.43 88888.00 2002-11-08 01:43:22.905 312 15687.16 533.31 57104.18 88888.00 2002-11-08 01:43:23.905 312 15686.64 533.93 57104.55 88888.00 2002-11-08 01:43:24.905 312 15687.16 534.06 57104.92 88888.00 2002-11-08 01:43:25.905 312 15687.81 533.31 57104.67 88888.00 2002-11-08 01:43:26.905 312 15687.03 533.93 57104.18 88888.00 2002-11-08 01:43:27.905 312 15687.55 533.69 57104.55 88888.00 2002-11-08 01:43:28.905 312 15687.16 534.18 57104.30 88888.00 2002-11-08 01:43:29.905 312 15686.38 533.69 57104.92 88888.00 2002-11-08 01:43:30.905 312 15687.29 533.44 57104.30 88888.00 2002-11-08 01:43:31.905 312 15687.29 533.31 57104.43 88888.00 2002-11-08 01:43:32.905 312 15687.42 533.69 57104.67 88888.00 2002-11-08 01:43:33.905 312 15687.03 533.56 57104.92 88888.00 2002-11-08 01:43:34.905 312 15687.81 533.19 57104.92 88888.00 2002-11-08 01:43:35.905 312 15687.42 533.69 57104.80 88888.00 2002-11-08 01:43:36.905 312 15687.55 533.19 57104.55 88888.00 2002-11-08 01:43:37.905 312 15687.55 533.69 57105.04 88888.00 2002-11-08 01:43:38.905 312 15688.20 533.44 57104.18 88888.00 2002-11-08 01:43:39.905 312 15688.20 533.07 57104.92 88888.00 2002-11-08 01:43:40.905 312 15688.07 533.44 57104.92 88888.00 2002-11-08 01:43:41.905 312 15687.68 533.69 57104.55 88888.00 2002-11-08 01:43:42.905 312 15687.29 533.07 57104.30 88888.00 2002-11-08 01:43:43.905 312 15687.94 533.19 57105.41 88888.00 2002-11-08 01:43:44.905 312 15687.81 533.44 57105.04 88888.00 2002-11-08 01:43:45.905 312 15687.55 533.19 57104.06 88888.00 2002-11-08 01:43:46.905 312 15687.55 532.32 57104.55 88888.00 2002-11-08 01:43:47.905 312 15688.20 533.44 57104.67 88888.00 2002-11-08 01:43:48.905 312 15688.07 532.70 57105.16 88888.00 2002-11-08 01:43:49.905 312 15688.07 533.07 57104.18 88888.00 2002-11-08 01:43:50.905 312 15687.81 532.45 57105.16 88888.00 2002-11-08 01:43:51.905 312 15688.07 532.57 57104.55 88888.00 2002-11-08 01:43:52.905 312 15687.94 533.19 57105.16 88888.00 2002-11-08 01:43:53.905 312 15687.94 533.31 57105.16 88888.00 2002-11-08 01:43:54.905 312 15687.94 533.07 57104.67 88888.00 2002-11-08 01:43:55.905 312 15687.42 532.94 57105.29 88888.00 2002-11-08 01:43:56.905 312 15688.07 533.07 57105.04 88888.00 2002-11-08 01:43:57.905 312 15687.03 533.31 57104.55 88888.00 2002-11-08 01:43:58.905 312 15687.42 534.06 57104.80 88888.00 2002-11-08 01:43:59.905 312 15688.33 533.81 57105.16 88888.00 2002-11-08 01:44:00.905 312 15687.03 533.31 57104.92 88888.00 2002-11-08 01:44:01.905 312 15687.68 533.69 57105.04 88888.00 2002-11-08 01:44:02.905 312 15688.07 533.56 57105.16 88888.00 2002-11-08 01:44:03.905 312 15687.16 533.31 57104.30 88888.00 2002-11-08 01:44:04.905 312 15687.68 533.44 57105.04 88888.00 2002-11-08 01:44:05.905 312 15687.42 532.94 57104.80 88888.00 2002-11-08 01:44:06.905 312 15687.55 533.93 57104.92 88888.00 2002-11-08 01:44:07.905 312 15687.94 533.44 57104.43 88888.00 2002-11-08 01:44:08.905 312 15688.59 533.31 57104.67 88888.00 2002-11-08 01:44:09.905 312 15687.68 533.44 57105.16 88888.00 2002-11-08 01:44:10.905 312 15688.33 532.82 57104.67 88888.00 2002-11-08 01:44:11.905 312 15688.07 533.19 57104.55 88888.00 2002-11-08 01:44:12.905 312 15687.81 533.19 57104.80 88888.00 2002-11-08 01:44:13.905 312 15688.07 533.07 57104.30 88888.00 2002-11-08 01:44:14.905 312 15688.07 532.94 57105.04 88888.00 2002-11-08 01:44:15.905 312 15688.46 533.19 57104.80 88888.00 2002-11-08 01:44:16.905 312 15687.94 533.07 57104.67 88888.00 2002-11-08 01:44:17.905 312 15688.85 532.70 57105.04 88888.00 2002-11-08 01:44:18.905 312 15688.20 533.07 57105.29 88888.00 2002-11-08 01:44:19.905 312 15688.72 533.07 57105.16 88888.00 2002-11-08 01:44:20.905 312 15688.72 532.45 57104.80 88888.00 2002-11-08 01:44:21.905 312 15688.20 532.70 57105.65 88888.00 2002-11-08 01:44:22.905 312 15688.20 532.57 57104.92 88888.00 2002-11-08 01:44:23.905 312 15688.20 532.94 57105.16 88888.00 2002-11-08 01:44:24.905 312 15688.20 532.32 57105.65 88888.00 2002-11-08 01:44:25.905 312 15687.81 533.07 57105.29 88888.00 2002-11-08 01:44:26.905 312 15688.72 533.19 57104.67 88888.00 2002-11-08 01:44:27.905 312 15687.94 532.82 57104.92 88888.00 2002-11-08 01:44:28.905 312 15688.33 532.94 57104.92 88888.00 2002-11-08 01:44:29.905 312 15688.20 532.94 57105.16 88888.00 2002-11-08 01:44:30.905 312 15688.46 532.70 57105.04 88888.00 2002-11-08 01:44:31.905 312 15688.33 532.82 57104.80 88888.00 2002-11-08 01:44:32.905 312 15688.20 532.57 57105.16 88888.00 2002-11-08 01:44:33.905 312 15687.55 532.94 57104.67 88888.00 2002-11-08 01:44:34.905 312 15689.11 532.57 57105.29 88888.00 2002-11-08 01:44:35.905 312 15688.85 533.07 57104.55 88888.00 2002-11-08 01:44:36.905 312 15688.46 532.20 57105.29 88888.00 2002-11-08 01:44:37.905 312 15688.33 533.19 57105.16 88888.00 2002-11-08 01:44:38.905 312 15687.94 532.82 57104.67 88888.00 2002-11-08 01:44:39.905 312 15688.59 532.94 57105.29 88888.00 2002-11-08 01:44:40.905 312 15688.20 532.57 57105.29 88888.00 2002-11-08 01:44:41.905 312 15688.59 532.82 57105.53 88888.00 2002-11-08 01:44:42.905 312 15688.07 533.19 57105.29 88888.00 2002-11-08 01:44:43.905 312 15688.20 532.82 57105.53 88888.00 2002-11-08 01:44:44.905 312 15687.94 532.82 57104.55 88888.00 2002-11-08 01:44:45.905 312 15688.33 532.32 57105.04 88888.00 2002-11-08 01:44:46.905 312 15687.81 533.56 57105.29 88888.00 2002-11-08 01:44:47.905 312 15687.68 532.32 57105.77 88888.00 2002-11-08 01:44:48.905 312 15688.33 533.19 57105.04 88888.00 2002-11-08 01:44:49.905 312 15688.98 533.07 57105.89 88888.00 2002-11-08 01:44:50.905 312 15688.20 532.82 57105.65 88888.00 2002-11-08 01:44:51.905 312 15688.20 532.94 57105.53 88888.00 2002-11-08 01:44:52.905 312 15688.98 532.82 57105.53 88888.00 2002-11-08 01:44:53.905 312 15688.72 533.56 57105.16 88888.00 2002-11-08 01:44:54.905 312 15688.98 532.70 57105.04 88888.00 2002-11-08 01:44:55.905 312 15688.33 532.57 57105.29 88888.00 2002-11-08 01:44:56.905 312 15688.85 532.94 57105.53 88888.00 2002-11-08 01:44:57.905 312 15688.85 532.82 57105.65 88888.00 2002-11-08 01:44:58.905 312 15688.98 532.82 57105.04 88888.00 2002-11-08 01:44:59.905 312 15688.72 532.08 57105.65 88888.00 2002-11-08 01:45:00.905 312 15689.24 532.45 57105.41 88888.00 2002-11-08 01:45:01.905 312 15689.11 533.69 57104.92 88888.00 2002-11-08 01:45:02.905 312 15689.63 532.94 57105.65 88888.00 2002-11-08 01:45:03.905 312 15689.76 532.70 57105.29 88888.00 2002-11-08 01:45:04.905 312 15690.15 533.19 57105.77 88888.00 2002-11-08 01:45:05.905 312 15690.41 533.07 57105.41 88888.00 2002-11-08 01:45:06.905 312 15689.76 532.57 57105.65 88888.00 2002-11-08 01:45:07.905 312 15689.63 533.07 57105.53 88888.00 2002-11-08 01:45:08.905 312 15690.28 532.57 57105.29 88888.00 2002-11-08 01:45:09.905 312 15690.28 533.19 57105.53 88888.00 2002-11-08 01:45:10.905 312 15690.15 532.82 57105.04 88888.00 2002-11-08 01:45:11.905 312 15689.50 532.32 57105.89 88888.00 2002-11-08 01:45:12.905 312 15690.28 532.82 57105.77 88888.00 2002-11-08 01:45:13.905 312 15689.89 533.44 57106.14 88888.00 2002-11-08 01:45:14.905 312 15690.28 532.82 57105.53 88888.00 2002-11-08 01:45:15.905 312 15690.41 533.19 57105.29 88888.00 2002-11-08 01:45:16.905 312 15690.41 532.70 57106.02 88888.00 2002-11-08 01:45:17.905 312 15690.15 532.45 57106.26 88888.00 2002-11-08 01:45:18.905 312 15690.28 533.56 57105.77 88888.00 2002-11-08 01:45:19.905 312 15690.28 533.31 57105.53 88888.00 2002-11-08 01:45:20.905 312 15690.28 532.57 57105.65 88888.00 2002-11-08 01:45:21.905 312 15689.89 532.70 57105.77 88888.00 2002-11-08 01:45:22.905 312 15690.15 532.70 57105.77 88888.00 2002-11-08 01:45:23.905 312 15689.89 532.94 57105.65 88888.00 2002-11-08 01:45:24.905 312 15689.63 532.94 57106.02 88888.00 2002-11-08 01:45:25.905 312 15690.41 532.94 57105.65 88888.00 2002-11-08 01:45:26.905 312 15690.54 532.32 57105.89 88888.00 2002-11-08 01:45:27.905 312 15690.93 532.94 57105.53 88888.00 2002-11-08 01:45:28.905 312 15690.15 532.57 57106.14 88888.00 2002-11-08 01:45:29.905 312 15690.67 532.82 57105.41 88888.00 2002-11-08 01:45:30.905 312 15690.02 533.19 57106.02 88888.00 2002-11-08 01:45:31.905 312 15690.15 533.07 57105.89 88888.00 2002-11-08 01:45:32.905 312 15689.89 533.19 57106.26 88888.00 2002-11-08 01:45:33.905 312 15690.80 532.82 57106.02 88888.00 2002-11-08 01:45:34.905 312 15691.06 533.19 57106.02 88888.00 2002-11-08 01:45:35.905 312 15690.28 533.19 57105.77 88888.00 2002-11-08 01:45:36.905 312 15690.67 532.82 57105.53 88888.00 2002-11-08 01:45:37.905 312 15690.67 533.31 57106.26 88888.00 2002-11-08 01:45:38.905 312 15690.15 533.19 57106.39 88888.00 2002-11-08 01:45:39.905 312 15690.41 533.31 57106.39 88888.00 2002-11-08 01:45:40.905 312 15690.54 533.56 57106.02 88888.00 2002-11-08 01:45:41.905 312 15690.80 533.19 57106.26 88888.00 2002-11-08 01:45:42.905 312 15690.93 533.44 57106.63 88888.00 2002-11-08 01:45:43.905 312 15690.67 533.69 57106.26 88888.00 2002-11-08 01:45:44.905 312 15690.67 532.57 57106.51 88888.00 2002-11-08 01:45:45.905 312 15690.67 533.19 57106.14 88888.00 2002-11-08 01:45:46.905 312 15691.06 533.56 57105.65 88888.00 2002-11-08 01:45:47.905 312 15690.93 533.07 57106.75 88888.00 2002-11-08 01:45:48.905 312 15690.28 533.44 57106.26 88888.00 2002-11-08 01:45:49.905 312 15690.67 534.06 57106.51 88888.00 2002-11-08 01:45:50.905 312 15690.80 533.56 57105.89 88888.00 2002-11-08 01:45:51.905 312 15690.67 534.31 57106.14 88888.00 2002-11-08 01:45:52.905 312 15690.28 534.06 57106.14 88888.00 2002-11-08 01:45:53.905 312 15690.54 533.81 57105.65 88888.00 2002-11-08 01:45:54.905 312 15690.67 533.81 57106.39 88888.00 2002-11-08 01:45:55.905 312 15690.54 533.69 57106.39 88888.00 2002-11-08 01:45:56.905 312 15690.15 533.31 57105.41 88888.00 2002-11-08 01:45:57.905 312 15690.41 534.18 57106.26 88888.00 2002-11-08 01:45:58.905 312 15690.02 533.31 57105.65 88888.00 2002-11-08 01:45:59.905 312 15690.28 533.93 57106.51 88888.00 2002-11-08 01:46:00.905 312 15690.15 533.69 57105.89 88888.00 2002-11-08 01:46:01.905 312 15690.02 533.93 57106.26 88888.00 2002-11-08 01:46:02.905 312 15690.80 533.69 57106.02 88888.00 2002-11-08 01:46:03.905 312 15689.89 533.44 57106.51 88888.00 2002-11-08 01:46:04.905 312 15690.28 533.56 57106.39 88888.00 2002-11-08 01:46:05.905 312 15690.28 533.81 57106.75 88888.00 2002-11-08 01:46:06.905 312 15689.89 533.56 57105.65 88888.00 2002-11-08 01:46:07.905 312 15690.67 533.81 57106.39 88888.00 2002-11-08 01:46:08.905 312 15690.28 533.81 57106.02 88888.00 2002-11-08 01:46:09.905 312 15690.15 533.69 57106.02 88888.00 2002-11-08 01:46:10.905 312 15690.80 533.69 57106.51 88888.00 2002-11-08 01:46:11.905 312 15690.67 533.93 57105.89 88888.00 2002-11-08 01:46:12.905 312 15690.02 533.81 57106.14 88888.00 2002-11-08 01:46:13.905 312 15690.67 534.31 57106.63 88888.00 2002-11-08 01:46:14.905 312 15691.06 534.18 57105.89 88888.00 2002-11-08 01:46:15.905 312 15690.15 533.31 57106.14 88888.00 2002-11-08 01:46:16.905 312 15690.41 533.56 57106.14 88888.00 2002-11-08 01:46:17.905 312 15690.15 533.44 57106.02 88888.00 2002-11-08 01:46:18.905 312 15690.28 534.18 57106.14 88888.00 2002-11-08 01:46:19.905 312 15690.15 533.93 57106.02 88888.00 2002-11-08 01:46:20.905 312 15690.02 533.19 57106.39 88888.00 2002-11-08 01:46:21.905 312 15690.02 533.19 57106.02 88888.00 2002-11-08 01:46:22.905 312 15690.28 534.31 57105.77 88888.00 2002-11-08 01:46:23.905 312 15691.06 533.69 57105.53 88888.00 2002-11-08 01:46:24.905 312 15689.76 533.81 57104.80 88888.00 2002-11-08 01:46:25.905 312 15690.15 534.68 57105.41 88888.00 2002-11-08 01:46:26.905 312 15690.41 533.93 57105.77 88888.00 2002-11-08 01:46:27.905 312 15690.15 533.44 57105.65 88888.00 2002-11-08 01:46:28.905 312 15689.50 534.31 57105.53 88888.00 2002-11-08 01:46:29.905 312 15691.06 534.31 57105.53 88888.00 2002-11-08 01:46:30.905 312 15690.80 533.93 57106.14 88888.00 2002-11-08 01:46:31.905 312 15690.15 533.81 57105.65 88888.00 2002-11-08 01:46:32.905 312 15690.67 533.81 57106.02 88888.00 2002-11-08 01:46:33.905 312 15690.67 533.93 57106.02 88888.00 2002-11-08 01:46:34.905 312 15689.89 534.06 57105.77 88888.00 2002-11-08 01:46:35.905 312 15690.02 533.81 57105.65 88888.00 2002-11-08 01:46:36.905 312 15690.28 534.43 57106.02 88888.00 2002-11-08 01:46:37.905 312 15690.80 534.06 57105.77 88888.00 2002-11-08 01:46:38.905 312 15690.15 534.80 57105.29 88888.00 2002-11-08 01:46:39.905 312 15690.15 534.68 57105.53 88888.00 2002-11-08 01:46:40.905 312 15690.02 535.05 57105.89 88888.00 2002-11-08 01:46:41.905 312 15691.06 534.55 57106.14 88888.00 2002-11-08 01:46:42.905 312 15690.67 534.55 57106.63 88888.00 2002-11-08 01:46:43.905 312 15690.28 534.92 57105.77 88888.00 2002-11-08 01:46:44.905 312 15689.89 534.18 57106.02 88888.00 2002-11-08 01:46:45.905 312 15689.76 534.55 57105.65 88888.00 2002-11-08 01:46:46.905 312 15690.80 534.43 57106.02 88888.00 2002-11-08 01:46:47.905 312 15690.67 534.55 57106.02 88888.00 2002-11-08 01:46:48.905 312 15690.28 535.17 57105.53 88888.00 2002-11-08 01:46:49.905 312 15690.02 535.05 57105.16 88888.00 2002-11-08 01:46:50.905 312 15690.54 534.68 57105.29 88888.00 2002-11-08 01:46:51.905 312 15690.54 534.92 57105.65 88888.00 2002-11-08 01:46:52.905 312 15690.02 535.17 57105.89 88888.00 2002-11-08 01:46:53.905 312 15690.15 535.54 57105.41 88888.00 2002-11-08 01:46:54.905 312 15691.06 534.92 57106.39 88888.00 2002-11-08 01:46:55.905 312 15690.54 534.55 57105.29 88888.00 2002-11-08 01:46:56.905 312 15690.67 534.31 57105.53 88888.00 2002-11-08 01:46:57.905 312 15691.58 534.68 57106.39 88888.00 2002-11-08 01:46:58.905 312 15690.41 534.80 57105.89 88888.00 2002-11-08 01:46:59.905 312 15690.93 535.17 57105.89 88888.00 2002-11-08 01:47:00.905 312 15691.19 535.05 57105.77 88888.00 2002-11-08 01:47:01.905 312 15690.54 534.18 57106.02 88888.00 2002-11-08 01:47:02.905 312 15690.67 534.68 57105.53 88888.00 2002-11-08 01:47:03.905 312 15690.41 534.43 57105.41 88888.00 2002-11-08 01:47:04.905 312 15690.41 534.31 57105.77 88888.00 2002-11-08 01:47:05.905 312 15691.45 534.18 57106.51 88888.00 2002-11-08 01:47:06.905 312 15690.67 533.93 57105.53 88888.00 2002-11-08 01:47:07.905 312 15691.06 534.43 57105.65 88888.00 2002-11-08 01:47:08.905 312 15690.28 534.68 57105.65 88888.00 2002-11-08 01:47:09.905 312 15690.67 534.18 57105.41 88888.00 2002-11-08 01:47:10.905 312 15690.93 534.55 57105.65 88888.00 2002-11-08 01:47:11.905 312 15690.93 534.68 57105.89 88888.00 2002-11-08 01:47:12.905 312 15690.28 534.18 57105.89 88888.00 2002-11-08 01:47:13.905 312 15690.67 534.55 57105.89 88888.00 2002-11-08 01:47:14.905 312 15690.15 534.55 57106.02 88888.00 2002-11-08 01:47:15.905 312 15690.54 534.31 57105.16 88888.00 2002-11-08 01:47:16.905 312 15690.28 533.81 57106.26 88888.00 2002-11-08 01:47:17.905 312 15690.67 534.06 57105.41 88888.00 2002-11-08 01:47:18.905 312 15690.02 534.31 57105.53 88888.00 2002-11-08 01:47:19.905 312 15690.15 534.43 57105.65 88888.00 2002-11-08 01:47:20.905 312 15689.89 534.55 57106.14 88888.00 2002-11-08 01:47:21.905 312 15689.63 534.31 57106.14 88888.00 2002-11-08 01:47:22.905 312 15690.28 534.43 57105.89 88888.00 2002-11-08 01:47:23.905 312 15690.54 534.31 57105.65 88888.00 2002-11-08 01:47:24.905 312 15690.41 534.55 57106.14 88888.00 2002-11-08 01:47:25.905 312 15690.15 535.05 57105.65 88888.00 2002-11-08 01:47:26.905 312 15690.28 534.55 57106.02 88888.00 2002-11-08 01:47:27.905 312 15691.06 534.92 57105.04 88888.00 2002-11-08 01:47:28.905 312 15690.02 534.68 57105.41 88888.00 2002-11-08 01:47:29.905 312 15689.89 534.80 57104.80 88888.00 2002-11-08 01:47:30.905 312 15689.76 534.31 57105.29 88888.00 2002-11-08 01:47:31.905 312 15690.41 534.18 57105.77 88888.00 2002-11-08 01:47:32.905 312 15690.28 535.54 57105.77 88888.00 2002-11-08 01:47:33.905 312 15690.54 534.92 57105.53 88888.00 2002-11-08 01:47:34.905 312 15690.15 535.05 57105.89 88888.00 2002-11-08 01:47:35.905 312 15690.28 535.05 57104.80 88888.00 2002-11-08 01:47:36.905 312 15690.28 534.92 57105.16 88888.00 2002-11-08 01:47:37.905 312 15690.93 534.55 57105.53 88888.00 2002-11-08 01:47:38.905 312 15690.67 534.31 57105.65 88888.00 2002-11-08 01:47:39.905 312 15689.89 534.80 57105.53 88888.00 2002-11-08 01:47:40.905 312 15690.67 535.30 57105.16 88888.00 2002-11-08 01:47:41.905 312 15691.19 535.30 57105.77 88888.00 2002-11-08 01:47:42.905 312 15690.54 534.43 57105.41 88888.00 2002-11-08 01:47:43.905 312 15690.67 534.68 57104.92 88888.00 2002-11-08 01:47:44.905 312 15690.02 534.92 57105.53 88888.00 2002-11-08 01:47:45.905 312 15690.28 534.68 57104.80 88888.00 2002-11-08 01:47:46.905 312 15690.93 534.80 57105.77 88888.00 2002-11-08 01:47:47.905 312 15689.89 534.31 57105.29 88888.00 2002-11-08 01:47:48.905 312 15690.93 534.68 57105.29 88888.00 2002-11-08 01:47:49.905 312 15690.15 534.43 57104.80 88888.00 2002-11-08 01:47:50.905 312 15690.28 534.68 57104.55 88888.00 2002-11-08 01:47:51.905 312 15690.15 534.68 57104.80 88888.00 2002-11-08 01:47:52.905 312 15690.54 534.18 57105.29 88888.00 2002-11-08 01:47:53.905 312 15690.28 534.55 57104.67 88888.00 2002-11-08 01:47:54.905 312 15690.41 534.18 57105.77 88888.00 2002-11-08 01:47:55.905 312 15690.54 534.55 57105.41 88888.00 2002-11-08 01:47:56.905 312 15690.28 535.17 57105.16 88888.00 2002-11-08 01:47:57.905 312 15689.63 534.43 57105.65 88888.00 2002-11-08 01:47:58.905 312 15690.28 534.92 57105.16 88888.00 2002-11-08 01:47:59.905 312 15690.54 534.31 57105.41 88888.00 2002-11-08 01:48:00.905 312 15690.02 534.68 57105.16 88888.00 2002-11-08 01:48:01.905 312 15690.02 534.18 57106.02 88888.00 2002-11-08 01:48:02.905 312 15690.28 534.06 57105.77 88888.00 2002-11-08 01:48:03.905 312 15690.02 533.93 57105.89 88888.00 2002-11-08 01:48:04.905 312 15689.89 534.68 57105.53 88888.00 2002-11-08 01:48:05.905 312 15690.15 534.80 57105.65 88888.00 2002-11-08 01:48:06.905 312 15689.63 534.31 57105.77 88888.00 2002-11-08 01:48:07.905 312 15690.15 533.44 57105.65 88888.00 2002-11-08 01:48:08.905 312 15689.76 534.06 57104.67 88888.00 2002-11-08 01:48:09.905 312 15689.11 533.81 57104.92 88888.00 2002-11-08 01:48:10.905 312 15689.11 534.31 57104.92 88888.00 2002-11-08 01:48:11.905 312 15689.76 534.43 57105.41 88888.00 2002-11-08 01:48:12.905 312 15689.63 533.93 57105.16 88888.00 2002-11-08 01:48:13.905 312 15689.11 533.56 57105.41 88888.00 2002-11-08 01:48:14.905 312 15689.24 533.81 57105.29 88888.00 2002-11-08 01:48:15.905 312 15689.37 533.93 57104.55 88888.00 2002-11-08 01:48:16.905 312 15688.85 534.43 57105.16 88888.00 2002-11-08 01:48:17.905 312 15689.11 534.18 57104.43 88888.00 2002-11-08 01:48:18.905 312 15688.46 533.93 57105.16 88888.00 2002-11-08 01:48:19.905 312 15688.46 533.81 57105.04 88888.00 2002-11-08 01:48:20.905 312 15688.85 533.93 57104.18 88888.00 2002-11-08 01:48:21.905 312 15688.98 534.06 57104.92 88888.00 2002-11-08 01:48:22.905 312 15689.76 533.93 57104.18 88888.00 2002-11-08 01:48:23.905 312 15689.76 534.43 57104.80 88888.00 2002-11-08 01:48:24.905 312 15689.37 533.69 57104.92 88888.00 2002-11-08 01:48:25.905 312 15689.37 534.31 57105.41 88888.00 2002-11-08 01:48:26.905 312 15689.24 534.06 57104.92 88888.00 2002-11-08 01:48:27.905 312 15689.37 534.92 57104.80 88888.00 2002-11-08 01:48:28.905 312 15688.98 535.17 57104.67 88888.00 2002-11-08 01:48:29.905 312 15688.72 534.80 57105.04 88888.00 2002-11-08 01:48:30.905 312 15688.72 534.06 57104.43 88888.00 2002-11-08 01:48:31.905 312 15689.24 533.81 57104.06 88888.00 2002-11-08 01:48:32.905 312 15689.50 534.55 57104.67 88888.00 2002-11-08 01:48:33.905 312 15689.11 534.06 57104.67 88888.00 2002-11-08 01:48:34.905 312 15689.24 534.06 57104.43 88888.00 2002-11-08 01:48:35.905 312 15689.11 534.68 57104.67 88888.00 2002-11-08 01:48:36.905 312 15688.72 534.06 57104.80 88888.00 2002-11-08 01:48:37.905 312 15689.37 534.68 57104.80 88888.00 2002-11-08 01:48:39.905 312 15689.24 534.18 57104.06 88888.00 2002-11-08 01:48:40.905 312 15688.85 534.18 57104.67 88888.00 2002-11-08 01:48:41.905 312 15688.98 533.56 57104.80 88888.00 2002-11-08 01:48:42.905 312 15688.85 534.18 57103.94 88888.00 2002-11-08 01:48:43.905 312 15689.63 534.80 57104.92 88888.00 2002-11-08 01:48:44.905 312 15689.37 534.55 57105.41 88888.00 2002-11-08 01:48:45.905 312 15689.11 534.06 57105.04 88888.00 2002-11-08 01:48:46.905 312 15688.98 533.81 57104.55 88888.00 2002-11-08 01:48:47.905 312 15689.63 533.93 57104.06 88888.00 2002-11-08 01:48:48.905 312 15689.11 533.81 57103.94 88888.00 2002-11-08 01:48:49.905 312 15689.11 534.31 57104.55 88888.00 2002-11-08 01:48:50.905 312 15689.63 534.43 57104.67 88888.00 2002-11-08 01:48:51.905 312 15689.89 534.43 57104.80 88888.00 2002-11-08 01:48:52.905 312 15689.50 534.06 57105.04 88888.00 2002-11-08 01:48:53.905 312 15689.50 534.43 57104.18 88888.00 2002-11-08 01:48:54.905 312 15690.02 534.18 57104.43 88888.00 2002-11-08 01:48:55.905 312 15689.37 534.06 57104.18 88888.00 2002-11-08 01:48:56.905 312 15689.24 533.69 57104.30 88888.00 2002-11-08 01:48:57.905 312 15689.11 534.55 57104.30 88888.00 2002-11-08 01:48:58.905 312 15688.85 534.18 57104.43 88888.00 2002-11-08 01:48:59.905 312 15689.37 533.81 57104.30 88888.00 2002-11-08 01:49:00.905 312 15689.37 533.93 57104.80 88888.00 2002-11-08 01:49:01.905 312 15689.76 533.81 57104.80 88888.00 2002-11-08 01:49:02.905 312 15689.37 534.06 57104.55 88888.00 2002-11-08 01:49:03.905 312 15689.50 533.93 57104.06 88888.00 2002-11-08 01:49:04.905 312 15689.63 534.43 57104.92 88888.00 2002-11-08 01:49:05.905 312 15689.24 534.55 57104.67 88888.00 2002-11-08 01:49:06.905 312 15688.85 534.68 57105.16 88888.00 2002-11-08 01:49:07.905 312 15689.63 533.81 57104.92 88888.00 2002-11-08 01:49:08.905 312 15689.37 534.43 57104.80 88888.00 2002-11-08 01:49:09.905 312 15689.37 534.18 57104.18 88888.00 2002-11-08 01:49:10.905 312 15688.98 534.31 57104.55 88888.00 2002-11-08 01:49:11.905 312 15689.11 534.06 57104.92 88888.00 2002-11-08 01:49:12.905 312 15689.76 534.06 57104.80 88888.00 2002-11-08 01:49:13.905 312 15689.50 534.31 57104.80 88888.00 2002-11-08 01:49:14.905 312 15689.37 534.43 57104.92 88888.00 2002-11-08 01:49:15.905 312 15689.24 534.80 57105.16 88888.00 2002-11-08 01:49:16.905 312 15689.63 534.18 57104.92 88888.00 2002-11-08 01:49:17.905 312 15689.11 534.55 57104.67 88888.00 2002-11-08 01:49:18.905 312 15689.50 534.68 57104.92 88888.00 2002-11-08 01:49:19.905 312 15689.50 534.68 57104.80 88888.00 2002-11-08 01:49:20.905 312 15689.63 534.31 57104.92 88888.00 2002-11-08 01:49:21.905 312 15689.89 534.31 57104.80 88888.00 2002-11-08 01:49:22.905 312 15689.11 534.31 57104.67 88888.00 2002-11-08 01:49:23.905 312 15689.76 534.80 57104.55 88888.00 2002-11-08 01:49:24.905 312 15689.89 534.68 57104.92 88888.00 2002-11-08 01:49:25.905 312 15689.76 533.93 57104.92 88888.00 2002-11-08 01:49:26.905 312 15689.63 534.18 57104.92 88888.00 2002-11-08 01:49:27.905 312 15690.02 534.55 57104.67 88888.00 2002-11-08 01:49:28.905 312 15689.50 534.18 57104.55 88888.00 2002-11-08 01:49:29.905 312 15690.67 534.55 57105.04 88888.00 2002-11-08 01:49:30.905 312 15690.15 535.17 57104.55 88888.00 2002-11-08 01:49:31.905 312 15689.63 534.43 57104.80 88888.00 2002-11-08 01:49:32.905 312 15690.02 535.05 57104.67 88888.00 2002-11-08 01:49:33.905 312 15689.76 535.42 57105.16 88888.00 2002-11-08 01:49:34.905 312 15689.76 534.43 57105.29 88888.00 2002-11-08 01:49:35.905 312 15691.06 534.68 57104.92 88888.00 2002-11-08 01:49:36.905 312 15690.41 534.55 57104.43 88888.00 2002-11-08 01:49:37.905 312 15690.93 534.92 57104.67 88888.00 2002-11-08 01:49:38.905 312 15690.67 534.55 57105.29 88888.00 2002-11-08 01:49:39.905 312 15690.80 535.42 57104.67 88888.00 2002-11-08 01:49:40.905 312 15690.15 535.17 57104.92 88888.00 2002-11-08 01:49:41.905 312 15690.15 534.80 57104.80 88888.00 2002-11-08 01:49:42.905 312 15690.54 534.92 57104.67 88888.00 2002-11-08 01:49:43.905 312 15689.89 535.30 57105.04 88888.00 2002-11-08 01:49:44.905 312 15690.28 534.68 57105.04 88888.00 2002-11-08 01:49:45.905 312 15690.93 534.68 57105.16 88888.00 2002-11-08 01:49:46.905 312 15691.45 534.68 57105.16 88888.00 2002-11-08 01:49:47.905 312 15690.54 534.92 57105.16 88888.00 2002-11-08 01:49:48.905 312 15689.89 535.30 57104.80 88888.00 2002-11-08 01:49:49.905 312 15690.67 534.92 57104.92 88888.00 2002-11-08 01:49:50.905 312 15691.06 534.92 57104.92 88888.00 2002-11-08 01:49:51.905 312 15691.06 535.05 57105.04 88888.00 2002-11-08 01:49:52.905 312 15690.67 534.80 57105.04 88888.00 2002-11-08 01:49:53.905 312 15690.80 534.68 57105.04 88888.00 2002-11-08 01:49:54.905 312 15690.28 534.55 57104.92 88888.00 2002-11-08 01:49:55.905 312 15690.54 534.92 57104.80 88888.00 2002-11-08 01:49:56.905 312 15690.67 535.79 57105.16 88888.00 2002-11-08 01:49:57.905 312 15690.15 535.30 57105.53 88888.00 2002-11-08 01:49:58.905 312 15690.67 535.30 57105.04 88888.00 2002-11-08 01:49:59.905 312 15690.80 534.68 57105.77 88888.00 2002-11-08 01:50:00.905 312 15690.80 535.05 57105.65 88888.00 2002-11-08 01:50:01.905 312 15690.54 534.55 57105.65 88888.00 2002-11-08 01:50:02.905 312 15690.15 534.80 57105.16 88888.00 2002-11-08 01:50:03.905 312 15690.93 534.68 57106.02 88888.00 2002-11-08 01:50:04.905 312 15690.02 535.05 57105.53 88888.00 2002-11-08 01:50:05.905 312 15690.67 535.05 57105.53 88888.00 2002-11-08 01:50:06.905 312 15690.93 535.05 57105.53 88888.00 2002-11-08 01:50:07.905 312 15690.15 535.42 57105.53 88888.00 2002-11-08 01:50:08.905 312 15691.19 534.68 57105.53 88888.00 2002-11-08 01:50:09.905 312 15690.41 534.68 57105.77 88888.00 2002-11-08 01:50:10.905 312 15690.67 534.68 57104.80 88888.00 2002-11-08 01:50:11.905 312 15690.28 535.30 57105.77 88888.00 2002-11-08 01:50:12.905 312 15690.67 535.05 57105.65 88888.00 2002-11-08 01:50:13.905 312 15691.19 535.30 57105.65 88888.00 2002-11-08 01:50:14.905 312 15690.54 534.43 57105.16 88888.00 2002-11-08 01:50:15.905 312 15690.28 535.17 57105.65 88888.00 2002-11-08 01:50:16.905 312 15690.28 535.67 57105.29 88888.00 2002-11-08 01:50:17.905 312 15690.80 534.80 57105.65 88888.00 2002-11-08 01:50:18.905 312 15690.28 535.67 57104.80 88888.00 2002-11-08 01:50:19.905 312 15690.67 535.79 57105.53 88888.00 2002-11-08 01:50:20.905 312 15690.54 534.80 57104.67 88888.00 2002-11-08 01:50:21.905 312 15690.28 535.17 57105.29 88888.00 2002-11-08 01:50:22.905 312 15689.89 534.68 57105.04 88888.00 2002-11-08 01:50:23.905 312 15690.54 535.05 57104.92 88888.00 2002-11-08 01:50:24.905 312 15690.28 534.68 57105.77 88888.00 2002-11-08 01:50:25.905 312 15690.28 535.30 57105.89 88888.00 2002-11-08 01:50:26.905 312 15690.15 535.42 57105.53 88888.00 2002-11-08 01:50:27.905 312 15690.15 535.17 57105.89 88888.00 2002-11-08 01:50:28.905 312 15690.02 535.54 57105.41 88888.00 2002-11-08 01:50:29.905 312 15690.41 535.54 57105.04 88888.00 2002-11-08 01:50:30.905 312 15690.93 535.67 57105.53 88888.00 2002-11-08 01:50:31.905 312 15690.54 534.92 57105.41 88888.00 2002-11-08 01:50:32.905 312 15690.41 534.80 57105.16 88888.00 2002-11-08 01:50:33.905 312 15690.54 535.17 57105.16 88888.00 2002-11-08 01:50:34.905 312 15690.41 535.17 57105.53 88888.00 2002-11-08 01:50:35.905 312 15691.19 535.05 57105.53 88888.00 2002-11-08 01:50:36.905 312 15690.67 534.43 57105.77 88888.00 2002-11-08 01:50:37.905 312 15690.67 534.92 57105.53 88888.00 2002-11-08 01:50:38.905 312 15690.54 534.43 57105.65 88888.00 2002-11-08 01:50:39.905 312 15690.41 534.92 57105.65 88888.00 2002-11-08 01:50:40.905 312 15690.54 534.43 57105.04 88888.00 2002-11-08 01:50:41.905 312 15690.54 534.68 57105.77 88888.00 2002-11-08 01:50:42.905 312 15690.28 534.43 57105.53 88888.00 2002-11-08 01:50:43.905 312 15690.41 534.68 57104.92 88888.00 2002-11-08 01:50:44.905 312 15691.06 534.68 57105.29 88888.00 2002-11-08 01:50:45.905 312 15690.80 534.92 57106.14 88888.00 2002-11-08 01:50:46.905 312 15690.67 533.81 57105.89 88888.00 2002-11-08 01:50:47.905 312 15690.41 534.18 57105.53 88888.00 2002-11-08 01:50:48.905 312 15690.80 534.43 57105.65 88888.00 2002-11-08 01:50:49.905 312 15690.67 534.31 57105.65 88888.00 2002-11-08 01:50:50.905 312 15690.54 534.06 57105.65 88888.00 2002-11-08 01:50:51.905 312 15690.93 534.18 57106.02 88888.00 2002-11-08 01:50:52.905 312 15690.28 534.43 57105.65 88888.00 2002-11-08 01:50:53.905 312 15690.41 534.92 57105.53 88888.00 2002-11-08 01:50:54.905 312 15690.54 534.06 57105.16 88888.00 2002-11-08 01:50:55.905 312 15690.28 534.55 57105.53 88888.00 2002-11-08 01:50:56.905 312 15690.02 534.31 57105.53 88888.00 2002-11-08 01:50:57.905 312 15690.02 535.30 57105.77 88888.00 2002-11-08 01:50:58.905 312 15689.89 535.17 57105.41 88888.00 2002-11-08 01:50:59.905 312 15690.67 534.18 57105.41 88888.00 2002-11-08 01:51:00.905 312 15690.15 534.80 57105.53 88888.00 2002-11-08 01:51:01.905 312 15689.63 534.18 57105.53 88888.00 2002-11-08 01:51:02.905 312 15690.02 534.43 57105.77 88888.00 2002-11-08 01:51:03.905 312 15690.54 534.43 57105.53 88888.00 2002-11-08 01:51:04.905 312 15689.24 534.43 57106.02 88888.00 2002-11-08 01:51:05.905 312 15689.37 534.68 57105.89 88888.00 2002-11-08 01:51:06.905 312 15689.89 534.18 57106.02 88888.00 2002-11-08 01:51:07.905 312 15689.76 534.92 57105.65 88888.00 2002-11-08 01:51:08.905 312 15689.63 534.43 57105.16 88888.00 2002-11-08 01:51:09.905 312 15689.37 534.43 57104.67 88888.00 2002-11-08 01:51:10.905 312 15688.59 534.80 57104.55 88888.00 2002-11-08 01:51:11.905 312 15688.85 534.55 57104.92 88888.00 2002-11-08 01:51:12.905 312 15689.76 534.92 57105.04 88888.00 2002-11-08 01:51:13.905 312 15689.76 534.55 57106.02 88888.00 2002-11-08 01:51:14.905 312 15689.89 534.43 57104.80 88888.00 2002-11-08 01:51:15.905 312 15689.37 534.31 57105.04 88888.00 2002-11-08 01:51:16.905 312 15689.63 535.17 57105.16 88888.00 2002-11-08 01:51:17.905 312 15689.11 534.43 57105.41 88888.00 2002-11-08 01:51:18.905 312 15688.98 534.92 57105.53 88888.00 2002-11-08 01:51:19.905 312 15689.50 534.68 57105.41 88888.00 2002-11-08 01:51:20.905 312 15688.98 533.93 57105.65 88888.00 2002-11-08 01:51:21.905 312 15689.24 534.55 57105.04 88888.00 2002-11-08 01:51:22.905 312 15689.37 533.81 57104.80 88888.00 2002-11-08 01:51:23.905 312 15689.63 534.68 57104.92 88888.00 2002-11-08 01:51:24.905 312 15690.15 534.18 57105.16 88888.00 2002-11-08 01:51:25.905 312 15689.63 534.18 57105.77 88888.00 2002-11-08 01:51:26.905 312 15689.89 534.55 57105.29 88888.00 2002-11-08 01:51:27.905 312 15690.15 534.18 57105.41 88888.00 2002-11-08 01:51:28.905 312 15689.89 533.81 57106.02 88888.00 2002-11-08 01:51:29.905 312 15690.02 534.43 57105.29 88888.00 2002-11-08 01:51:30.905 312 15689.50 534.18 57105.65 88888.00 2002-11-08 01:51:31.905 312 15690.15 534.06 57105.29 88888.00 2002-11-08 01:51:32.905 312 15689.89 533.93 57105.29 88888.00 2002-11-08 01:51:33.905 312 15690.02 534.43 57104.92 88888.00 2002-11-08 01:51:34.905 312 15690.80 534.06 57105.16 88888.00 2002-11-08 01:51:35.905 312 15689.63 534.43 57105.77 88888.00 2002-11-08 01:51:36.905 312 15690.54 534.18 57104.92 88888.00 2002-11-08 01:51:37.905 312 15690.02 534.43 57105.41 88888.00 2002-11-08 01:51:38.905 312 15689.89 534.31 57105.29 88888.00 2002-11-08 01:51:39.905 312 15690.02 533.93 57105.77 88888.00 2002-11-08 01:51:40.905 312 15689.11 534.31 57105.77 88888.00 2002-11-08 01:51:41.905 312 15690.02 533.44 57105.41 88888.00 2002-11-08 01:51:42.905 312 15689.76 534.18 57105.77 88888.00 2002-11-08 01:51:43.905 312 15689.37 534.31 57104.80 88888.00 2002-11-08 01:51:44.905 312 15690.15 534.06 57105.41 88888.00 2002-11-08 01:51:45.905 312 15689.37 534.06 57105.65 88888.00 2002-11-08 01:51:46.905 312 15689.24 534.31 57105.16 88888.00 2002-11-08 01:51:47.905 312 15690.15 533.81 57105.16 88888.00 2002-11-08 01:51:48.905 312 15689.24 534.80 57104.92 88888.00 2002-11-08 01:51:49.905 312 15689.63 533.56 57105.65 88888.00 2002-11-08 01:51:50.905 312 15689.63 533.81 57105.89 88888.00 2002-11-08 01:51:51.905 312 15689.50 534.43 57105.53 88888.00 2002-11-08 01:51:52.905 312 15689.37 534.31 57105.29 88888.00 2002-11-08 01:51:53.905 312 15688.85 534.18 57106.02 88888.00 2002-11-08 01:51:54.905 312 15689.37 534.43 57105.65 88888.00 2002-11-08 01:51:55.905 312 15688.59 534.18 57105.29 88888.00 2002-11-08 01:51:56.905 312 15689.11 533.81 57105.16 88888.00 2002-11-08 01:51:57.905 312 15689.24 534.06 57105.16 88888.00 2002-11-08 01:51:58.905 312 15689.50 534.43 57105.53 88888.00 2002-11-08 01:51:59.905 312 15689.24 533.93 57105.41 88888.00 2002-11-08 01:52:00.905 312 15689.24 534.31 57104.55 88888.00 2002-11-08 01:52:01.905 312 15689.11 534.31 57105.65 88888.00 2002-11-08 01:52:02.905 312 15688.98 533.93 57105.41 88888.00 2002-11-08 01:52:03.905 312 15689.11 534.18 57104.67 88888.00 2002-11-08 01:52:04.905 312 15688.98 533.93 57104.80 88888.00 2002-11-08 01:52:05.905 312 15688.72 534.43 57104.55 88888.00 2002-11-08 01:52:06.905 312 15688.98 534.18 57105.41 88888.00 2002-11-08 01:52:07.905 312 15688.33 534.31 57104.92 88888.00 2002-11-08 01:52:08.905 312 15688.59 534.92 57104.92 88888.00 2002-11-08 01:52:09.905 312 15688.72 534.55 57105.41 88888.00 2002-11-08 01:52:10.905 312 15688.59 534.06 57104.80 88888.00 2002-11-08 01:52:11.905 312 15688.85 533.93 57105.04 88888.00 2002-11-08 01:52:12.905 312 15689.24 534.55 57104.92 88888.00 2002-11-08 01:52:13.905 312 15688.33 534.31 57105.16 88888.00 2002-11-08 01:52:14.905 312 15689.24 534.31 57105.29 88888.00 2002-11-08 01:52:15.905 312 15688.98 534.43 57105.53 88888.00 2002-11-08 01:52:16.905 312 15689.63 534.06 57105.41 88888.00 2002-11-08 01:52:17.905 312 15689.11 534.18 57105.77 88888.00 2002-11-08 01:52:18.905 312 15688.46 534.18 57105.04 88888.00 2002-11-08 01:52:19.905 312 15689.11 534.31 57105.29 88888.00 2002-11-08 01:52:20.905 312 15688.85 533.69 57105.65 88888.00 2002-11-08 01:52:21.905 312 15689.50 533.81 57104.92 88888.00 2002-11-08 01:52:22.905 312 15688.72 533.69 57104.92 88888.00 2002-11-08 01:52:23.905 312 15688.85 533.69 57104.80 88888.00 2002-11-08 01:52:24.905 312 15688.33 533.56 57104.92 88888.00 2002-11-08 01:52:25.905 312 15688.85 533.44 57105.41 88888.00 2002-11-08 01:52:26.905 312 15688.46 534.18 57105.16 88888.00 2002-11-08 01:52:27.905 312 15688.72 533.19 57104.55 88888.00 2002-11-08 01:52:28.905 312 15688.72 534.06 57105.29 88888.00 2002-11-08 01:52:29.905 312 15688.33 533.81 57104.92 88888.00 2002-11-08 01:52:30.905 312 15688.46 533.44 57105.29 88888.00 2002-11-08 01:52:31.905 312 15688.85 533.56 57105.41 88888.00 2002-11-08 01:52:32.905 312 15688.72 532.82 57105.65 88888.00 2002-11-08 01:52:33.905 312 15688.85 534.31 57105.16 88888.00 2002-11-08 01:52:34.905 312 15689.11 533.31 57104.92 88888.00 2002-11-08 01:52:35.905 312 15688.72 533.69 57105.16 88888.00 2002-11-08 01:52:36.905 312 15688.85 532.82 57105.16 88888.00 2002-11-08 01:52:37.905 312 15689.76 533.07 57105.29 88888.00 2002-11-08 01:52:38.905 312 15688.72 532.57 57105.53 88888.00 2002-11-08 01:52:39.905 312 15688.85 533.07 57105.53 88888.00 2002-11-08 01:52:40.905 312 15688.98 533.31 57105.04 88888.00 2002-11-08 01:52:41.905 312 15688.98 532.45 57104.67 88888.00 2002-11-08 01:52:42.905 312 15688.98 532.45 57105.53 88888.00 2002-11-08 01:52:43.905 312 15689.50 532.94 57105.41 88888.00 2002-11-08 01:52:44.905 312 15688.98 533.56 57105.16 88888.00 2002-11-08 01:52:45.905 312 15688.46 532.82 57105.41 88888.00 2002-11-08 01:52:46.905 312 15688.59 532.70 57104.92 88888.00 2002-11-08 01:52:47.905 312 15688.33 532.82 57105.29 88888.00 2002-11-08 01:52:48.905 312 15688.20 533.07 57105.04 88888.00 2002-11-08 01:52:49.905 312 15688.98 532.70 57105.41 88888.00 2002-11-08 01:52:50.905 312 15688.20 533.07 57105.04 88888.00 2002-11-08 01:52:51.905 312 15688.20 532.57 57105.16 88888.00 2002-11-08 01:52:52.905 312 15688.20 531.95 57105.04 88888.00 2002-11-08 01:52:53.905 312 15688.59 533.31 57105.65 88888.00 2002-11-08 01:52:54.905 312 15688.59 532.70 57105.29 88888.00 2002-11-08 01:52:55.905 312 15688.72 532.70 57105.77 88888.00 2002-11-08 01:52:56.905 312 15688.07 533.31 57104.55 88888.00 2002-11-08 01:52:57.905 312 15688.59 533.31 57104.67 88888.00 2002-11-08 01:52:58.905 312 15688.98 533.19 57105.29 88888.00 2002-11-08 01:52:59.905 312 15688.46 533.93 57105.04 88888.00 2002-11-08 01:53:00.905 312 15688.46 533.07 57105.04 88888.00 2002-11-08 01:53:01.905 312 15688.85 532.57 57104.92 88888.00 2002-11-08 01:53:02.905 312 15688.07 533.19 57104.92 88888.00 2002-11-08 01:53:03.905 312 15688.72 532.82 57104.55 88888.00 2002-11-08 01:53:04.905 312 15688.46 533.44 57105.04 88888.00 2002-11-08 01:53:05.905 312 15688.72 533.44 57105.41 88888.00 2002-11-08 01:53:06.905 312 15689.11 533.93 57104.92 88888.00 2002-11-08 01:53:07.905 312 15688.98 533.93 57105.53 88888.00 2002-11-08 01:53:08.905 312 15688.98 533.19 57105.16 88888.00 2002-11-08 01:53:09.905 312 15688.59 533.56 57105.29 88888.00 2002-11-08 01:53:10.905 312 15688.46 533.81 57104.55 88888.00 2002-11-08 01:53:11.905 312 15688.72 533.31 57105.41 88888.00 2002-11-08 01:53:12.905 312 15688.98 533.69 57105.16 88888.00 2002-11-08 01:53:13.905 312 15689.50 533.31 57104.43 88888.00 2002-11-08 01:53:14.905 312 15689.24 533.56 57104.18 88888.00 2002-11-08 01:53:15.905 312 15689.76 534.06 57104.92 88888.00 2002-11-08 01:53:16.905 312 15690.02 533.07 57105.29 88888.00 2002-11-08 01:53:17.905 312 15689.37 533.44 57105.16 88888.00 2002-11-08 01:53:18.905 312 15689.24 533.19 57105.16 88888.00 2002-11-08 01:53:19.905 312 15689.50 533.31 57105.16 88888.00 2002-11-08 01:53:20.905 312 15689.24 533.31 57105.16 88888.00 2002-11-08 01:53:21.905 312 15689.37 533.44 57105.29 88888.00 2002-11-08 01:53:22.905 312 15689.89 533.69 57105.41 88888.00 2002-11-08 01:53:23.905 312 15689.24 533.19 57104.80 88888.00 2002-11-08 01:53:24.905 312 15689.24 534.06 57105.89 88888.00 2002-11-08 01:53:25.905 312 15689.76 533.69 57105.41 88888.00 2002-11-08 01:53:26.905 312 15689.50 533.19 57105.29 88888.00 2002-11-08 01:53:27.905 312 15689.76 533.07 57105.04 88888.00 2002-11-08 01:53:28.905 312 15689.37 533.31 57105.04 88888.00 2002-11-08 01:53:29.905 312 15689.63 533.93 57105.29 88888.00 2002-11-08 01:53:30.905 312 15689.89 533.69 57105.16 88888.00 2002-11-08 01:53:31.905 312 15690.02 532.70 57104.80 88888.00 2002-11-08 01:53:32.905 312 15689.50 533.31 57104.67 88888.00 2002-11-08 01:53:33.905 312 15688.59 532.94 57105.16 88888.00 2002-11-08 01:53:34.905 312 15689.50 533.69 57105.16 88888.00 2002-11-08 01:53:35.905 312 15689.63 533.19 57105.04 88888.00 2002-11-08 01:53:36.905 312 15690.41 532.94 57104.80 88888.00 2002-11-08 01:53:37.905 312 15690.54 532.32 57105.16 88888.00 2002-11-08 01:53:38.905 312 15690.02 532.82 57105.29 88888.00 2002-11-08 01:53:39.905 312 15689.24 533.31 57104.67 88888.00 2002-11-08 01:53:40.905 312 15689.37 533.19 57105.16 88888.00 2002-11-08 01:53:41.905 312 15689.50 532.94 57104.92 88888.00 2002-11-08 01:53:42.905 312 15689.37 533.69 57105.41 88888.00 2002-11-08 01:53:43.905 312 15689.50 533.31 57105.65 88888.00 2002-11-08 01:53:44.905 312 15690.02 532.57 57105.89 88888.00 2002-11-08 01:53:45.905 312 15689.50 532.94 57105.53 88888.00 2002-11-08 01:53:46.905 312 15689.24 533.56 57104.92 88888.00 2002-11-08 01:53:47.905 312 15689.76 533.31 57105.04 88888.00 2002-11-08 01:53:48.905 312 15690.28 532.82 57105.04 88888.00 2002-11-08 01:53:49.905 312 15689.76 533.31 57105.04 88888.00 2002-11-08 01:53:50.905 312 15689.63 532.94 57105.65 88888.00 2002-11-08 01:53:51.905 312 15690.02 533.56 57105.89 88888.00 2002-11-08 01:53:52.905 312 15689.37 533.56 57105.29 88888.00 2002-11-08 01:53:53.905 312 15690.02 533.19 57104.92 88888.00 2002-11-08 01:53:54.905 312 15689.63 533.31 57105.16 88888.00 2002-11-08 01:53:55.905 312 15690.54 533.31 57105.16 88888.00 2002-11-08 01:53:56.905 312 15690.41 533.31 57104.92 88888.00 2002-11-08 01:53:57.905 312 15689.89 533.69 57105.29 88888.00 2002-11-08 01:53:58.905 312 15690.80 533.69 57105.41 88888.00 2002-11-08 01:53:59.905 312 15690.41 533.81 57105.53 88888.00 2002-11-08 01:54:00.905 312 15690.80 533.69 57106.02 88888.00 2002-11-08 01:54:01.905 312 15690.28 533.31 57105.16 88888.00 2002-11-08 01:54:02.905 312 15690.54 534.18 57105.65 88888.00 2002-11-08 01:54:03.905 312 15690.54 533.44 57105.53 88888.00 2002-11-08 01:54:04.905 312 15690.28 533.81 57104.67 88888.00 2002-11-08 01:54:05.905 312 15690.80 534.18 57104.92 88888.00 2002-11-08 01:54:06.905 312 15690.15 533.81 57105.16 88888.00 2002-11-08 01:54:07.905 312 15690.67 534.06 57105.16 88888.00 2002-11-08 01:54:08.905 312 15690.41 533.81 57104.80 88888.00 2002-11-08 01:54:09.905 312 15690.28 533.69 57104.67 88888.00 2002-11-08 01:54:10.905 312 15691.06 533.93 57106.02 88888.00 2002-11-08 01:54:11.905 312 15690.28 533.56 57104.92 88888.00 2002-11-08 01:54:12.905 312 15690.54 534.18 57105.29 88888.00 2002-11-08 01:54:13.905 312 15690.67 534.68 57105.65 88888.00 2002-11-08 01:54:14.905 312 15690.93 534.06 57105.29 88888.00 2002-11-08 01:54:15.905 312 15690.93 534.80 57104.80 88888.00 2002-11-08 01:54:16.905 312 15690.93 534.55 57105.29 88888.00 2002-11-08 01:54:17.905 312 15690.80 534.55 57105.53 88888.00 2002-11-08 01:54:18.905 312 15691.32 534.43 57105.29 88888.00 2002-11-08 01:54:19.905 312 15691.32 534.55 57105.16 88888.00 2002-11-08 01:54:20.905 312 15690.80 534.06 57105.77 88888.00 2002-11-08 01:54:21.905 312 15691.58 533.93 57105.29 88888.00 2002-11-08 01:54:22.905 312 15691.06 534.55 57105.41 88888.00 2002-11-08 01:54:23.905 312 15691.71 534.43 57105.53 88888.00 2002-11-08 01:54:24.905 312 15691.19 534.43 57105.16 88888.00 2002-11-08 01:54:25.905 312 15690.93 534.31 57105.89 88888.00 2002-11-08 01:54:26.905 312 15691.06 534.55 57105.53 88888.00 2002-11-08 01:54:27.905 312 15690.93 534.43 57105.53 88888.00 2002-11-08 01:54:28.905 312 15691.32 534.80 57105.77 88888.00 2002-11-08 01:54:29.905 312 15691.06 534.18 57105.53 88888.00 2002-11-08 01:54:30.905 312 15691.45 534.68 57106.02 88888.00 2002-11-08 01:54:31.905 312 15691.32 534.31 57105.53 88888.00 2002-11-08 01:54:32.905 312 15691.32 534.92 57105.29 88888.00 2002-11-08 01:54:33.905 312 15691.45 534.31 57105.77 88888.00 2002-11-08 01:54:34.905 312 15691.97 534.18 57105.77 88888.00 2002-11-08 01:54:35.905 312 15691.32 535.05 57105.04 88888.00 2002-11-08 01:54:36.905 312 15690.67 534.92 57105.89 88888.00 2002-11-08 01:54:37.905 312 15690.54 534.31 57106.26 88888.00 2002-11-08 01:54:39.905 312 15690.93 534.68 57105.16 88888.00 2002-11-08 01:54:40.905 312 15690.93 534.68 57105.41 88888.00 2002-11-08 01:54:41.905 312 15690.54 534.55 57105.41 88888.00 2002-11-08 01:54:42.905 312 15690.02 534.92 57105.29 88888.00 2002-11-08 01:54:43.905 312 15691.19 533.93 57105.65 88888.00 2002-11-08 01:54:44.905 312 15690.41 534.55 57105.77 88888.00 2002-11-08 01:54:45.905 312 15691.06 534.68 57105.77 88888.00 2002-11-08 01:54:46.905 312 15690.80 534.43 57105.53 88888.00 2002-11-08 01:54:47.905 312 15690.54 534.55 57105.65 88888.00 2002-11-08 01:54:48.905 312 15690.02 535.05 57105.29 88888.00 2002-11-08 01:54:49.905 312 15690.41 533.81 57106.02 88888.00 2002-11-08 01:54:50.905 312 15690.54 533.44 57105.29 88888.00 2002-11-08 01:54:51.905 312 15690.28 534.43 57105.77 88888.00 2002-11-08 01:54:52.905 312 15689.76 533.56 57105.89 88888.00 2002-11-08 01:54:53.905 312 15690.15 534.18 57105.41 88888.00 2002-11-08 01:54:54.905 312 15689.89 534.43 57105.77 88888.00 2002-11-08 01:54:55.905 312 15689.89 534.18 57105.89 88888.00 2002-11-08 01:54:56.905 312 15690.41 533.93 57105.65 88888.00 2002-11-08 01:54:57.905 312 15690.15 534.18 57106.02 88888.00 2002-11-08 01:54:58.905 312 15690.67 534.06 57105.65 88888.00 2002-11-08 01:54:59.905 312 15690.02 533.31 57105.53 88888.00 2002-11-08 01:55:00.905 312 15690.93 533.93 57105.16 88888.00 2002-11-08 01:55:01.905 312 15690.67 533.81 57105.41 88888.00 2002-11-08 01:55:02.905 312 15690.54 533.81 57105.53 88888.00 2002-11-08 01:55:03.905 312 15690.41 533.81 57104.92 88888.00 2002-11-08 01:55:04.905 312 15689.89 533.81 57105.04 88888.00 2002-11-08 01:55:05.905 312 15690.41 533.93 57104.92 88888.00 2002-11-08 01:55:06.905 312 15689.50 533.56 57104.80 88888.00 2002-11-08 01:55:07.905 312 15689.50 533.93 57104.92 88888.00 2002-11-08 01:55:08.905 312 15689.89 534.55 57105.16 88888.00 2002-11-08 01:55:09.905 312 15689.89 534.18 57104.80 88888.00 2002-11-08 01:55:10.905 312 15690.15 533.81 57104.80 88888.00 2002-11-08 01:55:11.905 312 15690.02 533.44 57105.41 88888.00 2002-11-08 01:55:12.905 312 15689.37 534.06 57105.16 88888.00 2002-11-08 01:55:13.905 312 15689.50 534.06 57105.29 88888.00 2002-11-08 01:55:14.905 312 15689.63 534.55 57105.04 88888.00 2002-11-08 01:55:15.905 312 15689.89 534.18 57104.80 88888.00 2002-11-08 01:55:16.905 312 15689.63 533.93 57104.80 88888.00 2002-11-08 01:55:17.905 312 15690.41 534.18 57104.80 88888.00 2002-11-08 01:55:18.905 312 15689.50 533.81 57104.18 88888.00 2002-11-08 01:55:19.905 312 15689.37 534.31 57104.92 88888.00 2002-11-08 01:55:20.905 312 15689.76 534.31 57105.53 88888.00 2002-11-08 01:55:21.905 312 15690.15 534.43 57104.92 88888.00 2002-11-08 01:55:22.905 312 15690.02 534.55 57105.29 88888.00 2002-11-08 01:55:23.905 312 15690.54 533.81 57104.55 88888.00 2002-11-08 01:55:24.905 312 15689.50 534.18 57104.43 88888.00 2002-11-08 01:55:25.905 312 15689.63 534.55 57104.43 88888.00 2002-11-08 01:55:26.905 312 15689.76 534.92 57104.67 88888.00 2002-11-08 01:55:27.905 312 15690.28 533.81 57105.16 88888.00 2002-11-08 01:55:28.905 312 15690.02 534.06 57104.92 88888.00 2002-11-08 01:55:29.905 312 15689.76 533.56 57104.55 88888.00 2002-11-08 01:55:30.905 312 15689.76 533.81 57104.80 88888.00 2002-11-08 01:55:31.905 312 15690.54 533.69 57105.16 88888.00 2002-11-08 01:55:32.905 312 15690.15 533.93 57104.43 88888.00 2002-11-08 01:55:33.905 312 15690.54 533.93 57104.80 88888.00 2002-11-08 01:55:34.905 312 15689.89 534.18 57105.16 88888.00 2002-11-08 01:55:35.905 312 15689.76 534.43 57104.80 88888.00 2002-11-08 01:55:36.905 312 15689.50 534.31 57105.04 88888.00 2002-11-08 01:55:37.905 312 15690.93 533.56 57104.67 88888.00 2002-11-08 01:55:38.905 312 15690.02 534.31 57104.67 88888.00 2002-11-08 01:55:39.905 312 15690.02 534.31 57104.67 88888.00 2002-11-08 01:55:40.905 312 15689.76 533.93 57104.43 88888.00 2002-11-08 01:55:41.905 312 15689.50 534.55 57104.55 88888.00 2002-11-08 01:55:42.905 312 15690.02 533.81 57105.04 88888.00 2002-11-08 01:55:43.905 312 15689.76 534.43 57105.29 88888.00 2002-11-08 01:55:44.905 312 15690.15 534.68 57104.80 88888.00 2002-11-08 01:55:45.905 312 15689.50 534.06 57104.92 88888.00 2002-11-08 01:55:46.905 312 15690.02 534.06 57104.55 88888.00 2002-11-08 01:55:47.905 312 15689.11 534.06 57104.67 88888.00 2002-11-08 01:55:48.905 312 15689.89 534.43 57104.92 88888.00 2002-11-08 01:55:49.905 312 15690.02 534.43 57105.41 88888.00 2002-11-08 01:55:50.905 312 15690.15 534.18 57104.55 88888.00 2002-11-08 01:55:51.905 312 15689.24 533.93 57104.80 88888.00 2002-11-08 01:55:52.905 312 15689.76 533.56 57104.80 88888.00 2002-11-08 01:55:53.905 312 15688.85 533.93 57105.29 88888.00 2002-11-08 01:55:54.905 312 15689.50 533.81 57104.80 88888.00 2002-11-08 01:55:55.905 312 15689.50 534.06 57104.80 88888.00 2002-11-08 01:55:56.905 312 15689.24 533.56 57104.43 88888.00 2002-11-08 01:55:57.905 312 15689.24 535.05 57104.67 88888.00 2002-11-08 01:55:58.905 312 15690.15 534.18 57105.04 88888.00 2002-11-08 01:55:59.905 312 15689.37 534.31 57104.67 88888.00 2002-11-08 01:56:00.905 312 15690.28 534.31 57105.29 88888.00 2002-11-08 01:56:01.905 312 15689.24 534.55 57104.67 88888.00 2002-11-08 01:56:02.905 312 15688.59 534.31 57105.16 88888.00 2002-11-08 01:56:03.905 312 15689.37 534.43 57104.80 88888.00 2002-11-08 01:56:04.905 312 15689.11 533.69 57104.80 88888.00 2002-11-08 01:56:05.905 312 15689.11 534.31 57105.04 88888.00 2002-11-08 01:56:06.905 312 15689.37 534.18 57104.80 88888.00 2002-11-08 01:56:07.905 312 15689.63 534.80 57104.55 88888.00 2002-11-08 01:56:08.905 312 15690.02 534.31 57104.92 88888.00 2002-11-08 01:56:09.905 312 15689.63 534.55 57104.92 88888.00 2002-11-08 01:56:10.905 312 15689.11 534.31 57104.55 88888.00 2002-11-08 01:56:11.905 312 15688.85 534.31 57104.80 88888.00 2002-11-08 01:56:12.905 312 15688.85 533.93 57104.92 88888.00 2002-11-08 01:56:13.905 312 15689.24 534.55 57105.04 88888.00 2002-11-08 01:56:14.905 312 15688.85 534.55 57104.55 88888.00 2002-11-08 01:56:15.905 312 15689.11 533.69 57104.67 88888.00 2002-11-08 01:56:16.905 312 15688.85 534.92 57104.92 88888.00 2002-11-08 01:56:17.905 312 15689.76 535.30 57104.55 88888.00 2002-11-08 01:56:18.905 312 15689.63 535.30 57104.92 88888.00 2002-11-08 01:56:19.905 312 15689.50 535.54 57105.16 88888.00 2002-11-08 01:56:20.905 312 15689.37 535.54 57104.92 88888.00 2002-11-08 01:56:21.905 312 15689.63 534.92 57104.18 88888.00 2002-11-08 01:56:22.905 312 15689.24 535.42 57104.43 88888.00 2002-11-08 01:56:23.905 312 15689.37 535.05 57105.04 88888.00 2002-11-08 01:56:24.905 312 15689.76 535.17 57104.80 88888.00 2002-11-08 01:56:25.905 312 15689.63 535.67 57104.92 88888.00 2002-11-08 01:56:26.905 312 15689.50 535.42 57104.92 88888.00 2002-11-08 01:56:27.905 312 15689.89 535.54 57104.55 88888.00 2002-11-08 01:56:28.905 312 15689.37 535.67 57104.92 88888.00 2002-11-08 01:56:29.905 312 15689.63 535.54 57104.43 88888.00 2002-11-08 01:56:30.905 312 15689.50 535.92 57104.43 88888.00 2002-11-08 01:56:31.905 312 15689.37 535.79 57104.80 88888.00 2002-11-08 01:56:32.905 312 15689.76 535.67 57105.04 88888.00 2002-11-08 01:56:33.905 312 15689.37 535.17 57104.92 88888.00 2002-11-08 01:56:34.905 312 15690.28 535.42 57104.43 88888.00 2002-11-08 01:56:35.905 312 15689.89 535.30 57104.67 88888.00 2002-11-08 01:56:36.905 312 15689.37 535.30 57104.55 88888.00 2002-11-08 01:56:37.905 312 15689.37 535.30 57104.67 88888.00 2002-11-08 01:56:38.905 312 15689.76 535.30 57104.43 88888.00 2002-11-08 01:56:39.905 312 15689.37 535.92 57104.67 88888.00 2002-11-08 01:56:40.905 312 15690.02 535.67 57104.67 88888.00 2002-11-08 01:56:41.905 312 15689.63 535.92 57104.92 88888.00 2002-11-08 01:56:42.905 312 15689.37 535.54 57104.67 88888.00 2002-11-08 01:56:43.905 312 15689.89 535.54 57104.67 88888.00 2002-11-08 01:56:44.905 312 15689.37 535.67 57104.80 88888.00 2002-11-08 01:56:45.905 312 15690.02 535.54 57104.67 88888.00 2002-11-08 01:56:46.905 312 15690.15 535.42 57104.92 88888.00 2002-11-08 01:56:47.905 312 15690.02 535.42 57104.80 88888.00 2002-11-08 01:56:48.905 312 15689.11 535.79 57105.16 88888.00 2002-11-08 01:56:49.905 312 15689.11 534.80 57104.92 88888.00 2002-11-08 01:56:50.905 312 15689.89 535.17 57104.55 88888.00 2002-11-08 01:56:51.905 312 15689.50 534.92 57104.80 88888.00 2002-11-08 01:56:52.905 312 15688.72 534.92 57104.55 88888.00 2002-11-08 01:56:53.905 312 15689.37 535.42 57104.80 88888.00 2002-11-08 01:56:54.905 312 15689.37 534.92 57104.67 88888.00 2002-11-08 01:56:55.905 312 15688.72 534.55 57104.92 88888.00 2002-11-08 01:56:56.905 312 15688.46 535.30 57104.80 88888.00 2002-11-08 01:56:57.905 312 15688.85 535.05 57104.92 88888.00 2002-11-08 01:56:58.905 312 15689.24 535.30 57105.04 88888.00 2002-11-08 01:56:59.905 312 15688.72 534.92 57104.92 88888.00 2002-11-08 01:57:00.905 312 15688.72 534.68 57104.43 88888.00 2002-11-08 01:57:01.905 312 15689.37 534.68 57104.30 88888.00 2002-11-08 01:57:02.905 312 15688.98 534.18 57104.67 88888.00 2002-11-08 01:57:03.905 312 15688.59 535.17 57104.92 88888.00 2002-11-08 01:57:04.905 312 15688.20 535.05 57104.55 88888.00 2002-11-08 01:57:05.905 312 15688.07 535.05 57104.92 88888.00 2002-11-08 01:57:06.905 312 15688.46 535.42 57104.67 88888.00 2002-11-08 01:57:07.905 312 15688.72 534.92 57104.55 88888.00 2002-11-08 01:57:08.905 312 15688.59 534.92 57104.30 88888.00 2002-11-08 01:57:09.905 312 15688.33 534.43 57103.70 88888.00 2002-11-08 01:57:10.905 312 15688.33 534.92 57104.06 88888.00 2002-11-08 01:57:11.905 312 15687.81 534.92 57104.67 88888.00 2002-11-08 01:57:12.905 312 15688.59 534.68 57104.55 88888.00 2002-11-08 01:57:13.905 312 15687.81 534.06 57104.30 88888.00 2002-11-08 01:57:14.905 312 15688.20 534.43 57104.06 88888.00 2002-11-08 01:57:15.905 312 15688.59 534.80 57104.80 88888.00 2002-11-08 01:57:16.905 312 15687.94 535.17 57104.43 88888.00 2002-11-08 01:57:17.905 312 15688.07 534.18 57104.43 88888.00 2002-11-08 01:57:18.905 312 15687.68 534.68 57104.55 88888.00 2002-11-08 01:57:19.905 312 15688.07 534.31 57103.82 88888.00 2002-11-08 01:57:20.905 312 15687.94 535.30 57104.67 88888.00 2002-11-08 01:57:21.905 312 15687.94 535.30 57103.94 88888.00 2002-11-08 01:57:22.905 312 15687.68 535.17 57104.67 88888.00 2002-11-08 01:57:23.905 312 15687.68 534.55 57104.92 88888.00 2002-11-08 01:57:24.905 312 15688.07 534.43 57104.30 88888.00 2002-11-08 01:57:25.905 312 15688.33 534.55 57104.30 88888.00 2002-11-08 01:57:26.905 312 15688.07 534.68 57104.18 88888.00 2002-11-08 01:57:27.905 312 15687.94 534.43 57104.43 88888.00 2002-11-08 01:57:28.905 312 15687.81 534.80 57104.55 88888.00 2002-11-08 01:57:29.905 312 15688.72 534.31 57104.30 88888.00 2002-11-08 01:57:30.905 312 15687.55 534.55 57104.80 88888.00 2002-11-08 01:57:31.905 312 15688.33 534.31 57104.18 88888.00 2002-11-08 01:57:32.905 312 15687.94 534.92 57104.06 88888.00 2002-11-08 01:57:33.905 312 15688.20 534.68 57104.18 88888.00 2002-11-08 01:57:34.905 312 15688.33 534.80 57104.43 88888.00 2002-11-08 01:57:35.905 312 15687.81 534.80 57104.06 88888.00 2002-11-08 01:57:36.905 312 15687.94 534.92 57104.18 88888.00 2002-11-08 01:57:37.905 312 15688.07 534.68 57104.67 88888.00 2002-11-08 01:57:38.905 312 15688.33 534.31 57104.18 88888.00 2002-11-08 01:57:39.905 312 15688.07 534.18 57104.06 88888.00 2002-11-08 01:57:40.905 312 15687.81 534.06 57104.18 88888.00 2002-11-08 01:57:41.905 312 15688.46 534.06 57104.06 88888.00 2002-11-08 01:57:42.905 312 15688.07 535.05 57104.18 88888.00 2002-11-08 01:57:43.905 312 15687.55 535.30 57104.67 88888.00 2002-11-08 01:57:44.905 312 15687.94 534.92 57103.94 88888.00 2002-11-08 01:57:45.905 312 15688.33 534.68 57103.94 88888.00 2002-11-08 01:57:46.905 312 15688.33 535.17 57104.55 88888.00 2002-11-08 01:57:47.905 312 15688.46 535.05 57104.92 88888.00 2002-11-08 01:57:48.905 312 15687.81 534.06 57104.55 88888.00 2002-11-08 01:57:49.905 312 15688.20 534.55 57104.92 88888.00 2002-11-08 01:57:50.905 312 15687.94 534.80 57104.80 88888.00 2002-11-08 01:57:51.905 312 15687.81 535.42 57103.45 88888.00 2002-11-08 01:57:52.905 312 15688.59 534.55 57104.30 88888.00 2002-11-08 01:57:53.905 312 15688.33 535.17 57104.30 88888.00 2002-11-08 01:57:54.905 312 15688.33 534.55 57104.43 88888.00 2002-11-08 01:57:55.905 312 15688.07 534.43 57103.82 88888.00 2002-11-08 01:57:56.905 312 15688.20 535.05 57104.55 88888.00 2002-11-08 01:57:57.905 312 15688.33 535.17 57104.06 88888.00 2002-11-08 01:57:58.905 312 15688.33 534.92 57104.06 88888.00 2002-11-08 01:57:59.905 312 15688.46 535.05 57103.94 88888.00 2002-11-08 01:58:00.905 312 15689.11 535.30 57104.67 88888.00 2002-11-08 01:58:01.905 312 15688.72 534.92 57104.43 88888.00 2002-11-08 01:58:02.905 312 15688.46 535.05 57104.55 88888.00 2002-11-08 01:58:03.905 312 15688.33 535.42 57104.06 88888.00 2002-11-08 01:58:04.905 312 15688.20 534.80 57104.55 88888.00 2002-11-08 01:58:05.905 312 15688.59 534.92 57103.70 88888.00 2002-11-08 01:58:06.905 312 15688.72 535.17 57104.18 88888.00 2002-11-08 01:58:07.905 312 15689.24 535.30 57103.94 88888.00 2002-11-08 01:58:08.905 312 15688.33 534.80 57104.06 88888.00 2002-11-08 01:58:09.905 312 15688.59 534.55 57104.30 88888.00 2002-11-08 01:58:10.905 312 15688.33 534.92 57104.18 88888.00 2002-11-08 01:58:11.905 312 15689.11 534.55 57104.55 88888.00 2002-11-08 01:58:12.905 312 15688.72 535.05 57104.06 88888.00 2002-11-08 01:58:13.905 312 15688.85 534.06 57104.30 88888.00 2002-11-08 01:58:14.905 312 15688.72 534.92 57103.94 88888.00 2002-11-08 01:58:15.905 312 15689.37 534.55 57104.92 88888.00 2002-11-08 01:58:16.905 312 15689.24 535.05 57104.06 88888.00 2002-11-08 01:58:17.905 312 15689.11 534.55 57103.70 88888.00 2002-11-08 01:58:18.905 312 15688.98 534.31 57104.06 88888.00 2002-11-08 01:58:19.905 312 15688.85 534.68 57104.06 88888.00 2002-11-08 01:58:20.905 312 15688.59 535.05 57104.06 88888.00 2002-11-08 01:58:21.905 312 15689.11 535.05 57104.30 88888.00 2002-11-08 01:58:22.905 312 15688.59 534.18 57104.55 88888.00 2002-11-08 01:58:23.905 312 15689.11 534.80 57104.06 88888.00 2002-11-08 01:58:24.905 312 15688.98 534.68 57103.82 88888.00 2002-11-08 01:58:25.905 312 15688.72 534.68 57103.70 88888.00 2002-11-08 01:58:26.905 312 15688.72 534.43 57104.30 88888.00 2002-11-08 01:58:27.905 312 15688.46 533.93 57104.18 88888.00 2002-11-08 01:58:28.905 312 15688.72 533.69 57104.43 88888.00 2002-11-08 01:58:29.905 312 15690.02 534.55 57104.67 88888.00 2002-11-08 01:58:30.905 312 15688.33 534.68 57105.29 88888.00 2002-11-08 01:58:31.905 312 15688.46 534.31 57104.18 88888.00 2002-11-08 01:58:32.905 312 15689.50 533.93 57104.06 88888.00 2002-11-08 01:58:33.905 312 15689.89 534.06 57104.30 88888.00 2002-11-08 01:58:34.905 312 15689.24 534.06 57104.30 88888.00 2002-11-08 01:58:35.905 312 15688.72 534.43 57104.06 88888.00 2002-11-08 01:58:36.905 312 15689.24 534.43 57103.94 88888.00 2002-11-08 01:58:37.905 312 15689.50 533.81 57104.67 88888.00 2002-11-08 01:58:38.905 312 15688.98 534.68 57104.18 88888.00 2002-11-08 01:58:39.905 312 15689.37 534.43 57105.04 88888.00 2002-11-08 01:58:40.905 312 15689.24 534.80 57104.06 88888.00 2002-11-08 01:58:41.905 312 15689.24 534.06 57104.30 88888.00 2002-11-08 01:58:42.905 312 15689.76 534.68 57104.18 88888.00 2002-11-08 01:58:43.905 312 15689.50 533.56 57104.43 88888.00 2002-11-08 01:58:44.905 312 15689.76 534.06 57104.30 88888.00 2002-11-08 01:58:45.905 312 15689.37 534.06 57103.82 88888.00 2002-11-08 01:58:46.905 312 15689.63 534.18 57104.06 88888.00 2002-11-08 01:58:47.905 312 15690.15 534.06 57104.55 88888.00 2002-11-08 01:58:48.905 312 15690.02 533.93 57103.45 88888.00 2002-11-08 01:58:49.905 312 15689.37 534.18 57104.43 88888.00 2002-11-08 01:58:50.905 312 15689.89 533.81 57104.55 88888.00 2002-11-08 01:58:51.905 312 15690.02 534.43 57104.18 88888.00 2002-11-08 01:58:52.905 312 15689.89 534.31 57104.30 88888.00 2002-11-08 01:58:53.905 312 15689.89 533.93 57104.43 88888.00 2002-11-08 01:58:54.905 312 15690.28 534.18 57104.55 88888.00 2002-11-08 01:58:55.905 312 15690.02 533.93 57104.43 88888.00 2002-11-08 01:58:56.905 312 15690.28 533.56 57104.43 88888.00 2002-11-08 01:58:57.905 312 15690.28 534.31 57104.80 88888.00 2002-11-08 01:58:58.905 312 15690.54 534.43 57104.06 88888.00 2002-11-08 01:58:59.905 312 15690.15 534.18 57104.06 88888.00 2002-11-08 01:59:00.905 312 15690.02 534.43 57104.67 88888.00 2002-11-08 01:59:01.905 312 15690.54 534.18 57104.30 88888.00 2002-11-08 01:59:02.905 312 15690.41 533.81 57104.30 88888.00 2002-11-08 01:59:03.905 312 15690.93 533.69 57103.94 88888.00 2002-11-08 01:59:04.905 312 15690.15 533.69 57104.30 88888.00 2002-11-08 01:59:05.905 312 15690.67 534.06 57104.43 88888.00 2002-11-08 01:59:06.905 312 15690.67 533.93 57104.67 88888.00 2002-11-08 01:59:07.905 312 15691.06 534.31 57104.06 88888.00 2002-11-08 01:59:08.905 312 15690.67 534.06 57104.67 88888.00 2002-11-08 01:59:09.905 312 15690.67 534.06 57104.92 88888.00 2002-11-08 01:59:10.905 312 15691.19 533.93 57104.55 88888.00 2002-11-08 01:59:11.905 312 15691.32 534.06 57104.80 88888.00 2002-11-08 01:59:12.905 312 15691.19 533.93 57104.92 88888.00 2002-11-08 01:59:13.905 312 15690.93 533.31 57105.16 88888.00 2002-11-08 01:59:14.905 312 15691.32 533.56 57104.55 88888.00 2002-11-08 01:59:15.905 312 15690.28 533.56 57104.92 88888.00 2002-11-08 01:59:16.905 312 15691.32 533.31 57104.80 88888.00 2002-11-08 01:59:17.905 312 15690.93 533.07 57105.16 88888.00 2002-11-08 01:59:18.905 312 15690.93 533.56 57104.18 88888.00 2002-11-08 01:59:19.905 312 15691.06 533.69 57105.65 88888.00 2002-11-08 01:59:20.905 312 15690.67 533.31 57104.30 88888.00 2002-11-08 01:59:21.905 312 15691.32 533.19 57104.92 88888.00 2002-11-08 01:59:22.905 312 15690.93 533.81 57105.16 88888.00 2002-11-08 01:59:23.905 312 15690.93 533.44 57104.67 88888.00 2002-11-08 01:59:24.905 312 15690.80 533.44 57104.92 88888.00 2002-11-08 01:59:25.905 312 15690.67 533.56 57104.55 88888.00 2002-11-08 01:59:26.905 312 15690.15 533.69 57104.67 88888.00 2002-11-08 01:59:27.905 312 15691.06 533.31 57104.80 88888.00 2002-11-08 01:59:28.905 312 15690.80 533.19 57105.16 88888.00 2002-11-08 01:59:29.905 312 15690.93 533.93 57105.04 88888.00 2002-11-08 01:59:30.905 312 15690.93 533.44 57105.41 88888.00 2002-11-08 01:59:31.905 312 15691.19 533.44 57104.67 88888.00 2002-11-08 01:59:32.905 312 15691.06 533.07 57104.55 88888.00 2002-11-08 01:59:33.905 312 15691.19 533.69 57105.41 88888.00 2002-11-08 01:59:34.905 312 15690.93 533.19 57104.80 88888.00 2002-11-08 01:59:35.905 312 15691.58 532.94 57105.04 88888.00 2002-11-08 01:59:36.905 312 15690.93 534.06 57104.92 88888.00 2002-11-08 01:59:37.905 312 15691.19 533.93 57104.80 88888.00 2002-11-08 01:59:38.905 312 15690.67 533.31 57104.18 88888.00 2002-11-08 01:59:39.905 312 15690.93 533.19 57104.43 88888.00 2002-11-08 01:59:40.905 312 15690.80 533.81 57104.92 88888.00 2002-11-08 01:59:41.905 312 15691.32 533.93 57105.16 88888.00 2002-11-08 01:59:42.905 312 15691.58 533.44 57105.41 88888.00 2002-11-08 01:59:43.905 312 15690.67 533.93 57104.55 88888.00 2002-11-08 01:59:44.905 312 15691.58 533.31 57104.92 88888.00 2002-11-08 01:59:45.905 312 15691.84 533.31 57105.16 88888.00 2002-11-08 01:59:46.905 312 15691.45 533.69 57104.80 88888.00 2002-11-08 01:59:47.905 312 15691.19 533.31 57103.94 88888.00 2002-11-08 01:59:48.905 312 15692.10 532.45 57105.29 88888.00 2002-11-08 01:59:49.905 312 15692.23 533.19 57105.16 88888.00 2002-11-08 01:59:50.905 312 15691.97 533.31 57105.16 88888.00 2002-11-08 01:59:51.905 312 15691.58 533.44 57104.92 88888.00 2002-11-08 01:59:52.905 312 15691.45 533.56 57104.92 88888.00 2002-11-08 01:59:53.905 312 15691.97 532.94 57104.80 88888.00 2002-11-08 01:59:54.905 312 15691.84 533.19 57104.67 88888.00 2002-11-08 01:59:55.905 312 15692.88 533.69 57104.92 88888.00 2002-11-08 02:00:00.905 312 15692.62 533.93 57104.80 88888.00 2002-11-08 02:00:01.905 312 15691.84 533.44 57104.92 88888.00 2002-11-08 02:00:02.905 312 15693.01 534.06 57105.04 88888.00 2002-11-08 02:00:03.905 312 15692.23 533.81 57105.29 88888.00 2002-11-08 02:00:04.905 312 15692.10 533.93 57105.53 88888.00 2002-11-08 02:00:05.905 312 15692.88 534.31 57104.80 88888.00 2002-11-08 02:00:06.905 312 15692.49 534.55 57105.16 88888.00 2002-11-08 02:00:07.905 312 15692.75 533.93 57105.41 88888.00 2002-11-08 02:00:08.905 312 15692.62 534.68 57104.67 88888.00 2002-11-08 02:00:09.905 312 15692.62 534.31 57104.92 88888.00 2002-11-08 02:00:10.905 312 15692.36 534.31 57105.53 88888.00 2002-11-08 02:00:11.905 312 15692.75 534.06 57105.77 88888.00 2002-11-08 02:00:12.905 312 15692.49 534.18 57105.65 88888.00 2002-11-08 02:00:13.905 312 15693.14 534.31 57105.77 88888.00 2002-11-08 02:00:14.905 312 15691.71 534.31 57105.16 88888.00 2002-11-08 02:00:15.905 312 15692.75 534.55 57105.29 88888.00 2002-11-08 02:00:16.905 312 15692.75 535.17 57105.41 88888.00 2002-11-08 02:00:17.905 312 15692.36 534.92 57105.04 88888.00 2002-11-08 02:00:18.905 312 15692.36 534.55 57104.92 88888.00 2002-11-08 02:00:19.905 312 15691.71 534.68 57105.89 88888.00 2002-11-08 02:00:20.905 312 15693.27 534.80 57105.41 88888.00 2002-11-08 02:00:21.905 312 15692.49 534.43 57105.53 88888.00 2002-11-08 02:00:22.905 312 15692.36 535.05 57105.53 88888.00 2002-11-08 02:00:23.905 312 15691.97 534.55 57105.29 88888.00 2002-11-08 02:00:24.905 312 15691.84 534.06 57105.41 88888.00 2002-11-08 02:00:25.905 312 15692.88 534.80 57105.16 88888.00 2002-11-08 02:00:26.905 312 15692.23 534.43 57105.89 88888.00 2002-11-08 02:00:27.905 312 15691.71 534.68 57105.41 88888.00 2002-11-08 02:00:28.905 312 15691.71 534.43 57105.16 88888.00 2002-11-08 02:00:29.905 312 15691.97 534.43 57104.92 88888.00 2002-11-08 02:00:30.905 312 15692.23 534.18 57105.16 88888.00 2002-11-08 02:00:31.905 312 15692.23 533.81 57105.65 88888.00 2002-11-08 02:00:32.905 312 15692.36 534.55 57105.65 88888.00 2002-11-08 02:00:33.905 312 15692.10 534.31 57105.65 88888.00 2002-11-08 02:00:34.905 312 15691.84 533.44 57104.67 88888.00 2002-11-08 02:00:35.905 312 15691.84 534.06 57105.53 88888.00 2002-11-08 02:00:36.905 312 15692.10 534.06 57105.29 88888.00 2002-11-08 02:00:37.905 312 15693.01 534.43 57105.65 88888.00 2002-11-08 02:00:38.905 312 15691.71 534.68 57105.16 88888.00 2002-11-08 02:00:39.905 312 15691.84 533.93 57105.89 88888.00 2002-11-08 02:00:40.905 312 15692.23 533.93 57105.89 88888.00 2002-11-08 02:00:41.905 312 15691.84 534.06 57105.53 88888.00 2002-11-08 02:00:42.905 312 15690.80 534.31 57105.65 88888.00 2002-11-08 02:00:43.905 312 15692.49 534.06 57105.53 88888.00 2002-11-08 02:00:44.905 312 15691.58 534.18 57105.65 88888.00 2002-11-08 02:00:45.905 312 15691.71 533.69 57105.65 88888.00 2002-11-08 02:00:46.905 312 15692.10 534.43 57105.77 88888.00 2002-11-08 02:00:47.905 312 15692.36 534.31 57105.04 88888.00 2002-11-08 02:00:48.905 312 15691.45 534.43 57105.65 88888.00 2002-11-08 02:00:49.905 312 15691.84 533.81 57105.16 88888.00 2002-11-08 02:00:50.905 312 15692.10 534.06 57105.65 88888.00 2002-11-08 02:00:51.905 312 15691.19 534.06 57104.67 88888.00 2002-11-08 02:00:52.905 312 15691.45 533.44 57105.53 88888.00 2002-11-08 02:00:53.905 312 15691.58 534.06 57105.65 88888.00 2002-11-08 02:00:54.905 312 15691.06 534.06 57104.92 88888.00 2002-11-08 02:00:55.905 312 15691.84 533.56 57104.80 88888.00 2002-11-08 02:00:56.905 312 15692.23 534.31 57105.16 88888.00 2002-11-08 02:00:57.905 312 15691.58 534.06 57105.04 88888.00 2002-11-08 02:00:58.905 312 15691.58 533.56 57104.30 88888.00 2002-11-08 02:00:59.905 312 15691.19 533.81 57104.92 88888.00 2002-11-08 02:01:00.905 312 15691.19 534.06 57104.92 88888.00 2002-11-08 02:01:01.905 312 15691.45 533.93 57105.16 88888.00 2002-11-08 02:01:02.905 312 15691.58 534.31 57105.53 88888.00 2002-11-08 02:01:03.905 312 15691.45 534.43 57105.16 88888.00 2002-11-08 02:01:04.905 312 15691.19 534.31 57105.29 88888.00 2002-11-08 02:01:05.905 312 15690.93 534.31 57104.67 88888.00 2002-11-08 02:01:06.905 312 15690.80 533.93 57105.53 88888.00 2002-11-08 02:01:07.905 312 15691.45 534.31 57105.04 88888.00 2002-11-08 02:01:08.905 312 15691.06 534.68 57105.53 88888.00 2002-11-08 02:01:09.905 312 15691.19 534.68 57105.41 88888.00 2002-11-08 02:01:10.905 312 15691.06 534.55 57105.04 88888.00 2002-11-08 02:01:11.905 312 15690.93 534.80 57105.89 88888.00 2002-11-08 02:01:12.905 312 15691.45 534.43 57105.04 88888.00 2002-11-08 02:01:13.905 312 15690.93 534.80 57104.92 88888.00 2002-11-08 02:01:14.905 312 15690.93 534.31 57105.41 88888.00 2002-11-08 02:01:15.905 312 15691.58 534.31 57105.41 88888.00 2002-11-08 02:01:16.905 312 15690.80 534.31 57105.29 88888.00 2002-11-08 02:01:17.905 312 15691.19 534.80 57105.16 88888.00 2002-11-08 02:01:18.905 312 15691.19 534.18 57104.55 88888.00 2002-11-08 02:01:19.905 312 15691.84 534.06 57104.92 88888.00 2002-11-08 02:01:20.905 312 15691.84 534.18 57104.80 88888.00 2002-11-08 02:01:21.905 312 15691.19 535.05 57106.14 88888.00 2002-11-08 02:01:22.905 312 15691.32 533.93 57104.67 88888.00 2002-11-08 02:01:23.905 312 15690.93 534.18 57105.29 88888.00 2002-11-08 02:01:24.905 312 15691.06 534.92 57104.55 88888.00 2002-11-08 02:01:25.905 312 15690.41 534.43 57105.29 88888.00 2002-11-08 02:01:26.905 312 15690.67 535.05 57105.04 88888.00 2002-11-08 02:01:27.905 312 15691.19 535.05 57105.04 88888.00 2002-11-08 02:01:28.905 312 15690.80 534.92 57105.16 88888.00 2002-11-08 02:01:29.905 312 15690.80 534.80 57105.16 88888.00 2002-11-08 02:01:30.905 312 15690.80 534.31 57104.43 88888.00 2002-11-08 02:01:31.905 312 15691.06 535.30 57105.04 88888.00 2002-11-08 02:01:32.905 312 15690.93 535.17 57104.92 88888.00 2002-11-08 02:01:33.905 312 15691.58 535.17 57105.04 88888.00 2002-11-08 02:01:34.905 312 15690.54 534.80 57104.67 88888.00 2002-11-08 02:01:35.905 312 15690.93 534.55 57105.16 88888.00 2002-11-08 02:01:36.905 312 15690.54 535.05 57104.80 88888.00 2002-11-08 02:01:37.905 312 15690.67 534.80 57105.89 88888.00 2002-11-08 02:01:38.905 312 15691.58 534.31 57104.43 88888.00 2002-11-08 02:01:39.905 312 15690.54 535.05 57104.80 88888.00 2002-11-08 02:01:40.905 312 15691.06 534.92 57104.30 88888.00 2002-11-08 02:01:41.905 312 15690.67 535.17 57105.16 88888.00 2002-11-08 02:01:42.905 312 15690.80 535.30 57104.43 88888.00 2002-11-08 02:01:43.905 312 15690.54 534.68 57105.29 88888.00 2002-11-08 02:01:44.905 312 15691.06 535.05 57104.92 88888.00 2002-11-08 02:01:45.905 312 15691.19 535.17 57104.55 88888.00 2002-11-08 02:01:46.905 312 15690.67 535.05 57104.55 88888.00 2002-11-08 02:01:47.905 312 15690.80 535.30 57105.29 88888.00 2002-11-08 02:01:48.905 312 15690.93 534.68 57105.16 88888.00 2002-11-08 02:01:49.905 312 15690.41 535.30 57104.80 88888.00 2002-11-08 02:01:50.905 312 15690.15 534.55 57105.16 88888.00 2002-11-08 02:01:51.905 312 15690.54 535.05 57104.67 88888.00 2002-11-08 02:01:52.905 312 15691.32 535.54 57104.80 88888.00 2002-11-08 02:01:53.905 312 15691.06 534.92 57104.55 88888.00 2002-11-08 02:01:54.905 312 15690.80 535.67 57105.41 88888.00 2002-11-08 02:01:55.905 312 15690.93 535.05 57104.80 88888.00 2002-11-08 02:01:56.905 312 15690.28 535.79 57105.04 88888.00 2002-11-08 02:01:57.905 312 15690.41 535.42 57105.04 88888.00 2002-11-08 02:01:58.905 312 15691.06 535.67 57104.92 88888.00 2002-11-08 02:01:59.905 312 15690.28 535.05 57105.04 88888.00 2002-11-08 02:02:00.905 312 15689.76 535.79 57104.18 88888.00 2002-11-08 02:02:01.905 312 15690.93 536.53 57104.92 88888.00 2002-11-08 02:02:02.905 312 15690.02 535.92 57104.80 88888.00 2002-11-08 02:02:03.905 312 15690.41 535.67 57104.43 88888.00 2002-11-08 02:02:04.905 312 15690.41 534.68 57105.16 88888.00 2002-11-08 02:02:05.905 312 15690.67 535.92 57104.30 88888.00 2002-11-08 02:02:06.905 312 15689.63 536.04 57104.30 88888.00 2002-11-08 02:02:07.905 312 15690.02 536.04 57104.92 88888.00 2002-11-08 02:02:08.905 312 15689.63 535.54 57104.92 88888.00 2002-11-08 02:02:09.905 312 15690.02 536.29 57104.55 88888.00 2002-11-08 02:02:10.905 312 15690.15 535.79 57104.67 88888.00 2002-11-08 02:02:11.905 312 15690.67 535.42 57105.16 88888.00 2002-11-08 02:02:12.905 312 15690.41 535.05 57104.43 88888.00 2002-11-08 02:02:13.905 312 15689.50 535.54 57104.55 88888.00 2002-11-08 02:02:14.905 312 15690.15 535.30 57104.80 88888.00 2002-11-08 02:02:15.905 312 15690.02 535.92 57105.04 88888.00 2002-11-08 02:02:16.905 312 15689.24 535.05 57104.92 88888.00 2002-11-08 02:02:17.905 312 15689.63 535.30 57104.43 88888.00 2002-11-08 02:02:18.905 312 15689.89 535.42 57104.80 88888.00 2002-11-08 02:02:19.905 312 15690.28 535.67 57104.80 88888.00 2002-11-08 02:02:20.905 312 15690.15 536.29 57104.92 88888.00 2002-11-08 02:02:21.905 312 15690.02 535.54 57104.43 88888.00 2002-11-08 02:02:22.905 312 15690.15 534.92 57104.67 88888.00 2002-11-08 02:02:23.905 312 15689.11 535.79 57104.43 88888.00 2002-11-08 02:02:24.905 312 15689.24 535.92 57104.67 88888.00 2002-11-08 02:02:25.905 312 15689.24 535.79 57104.43 88888.00 2002-11-08 02:02:26.905 312 15689.37 534.92 57104.55 88888.00 2002-11-08 02:02:27.905 312 15689.37 535.17 57104.18 88888.00 2002-11-08 02:02:28.905 312 15689.50 535.17 57104.18 88888.00 2002-11-08 02:02:29.905 312 15689.11 535.67 57104.18 88888.00 2002-11-08 02:02:30.905 312 15688.98 535.67 57105.16 88888.00 2002-11-08 02:02:31.905 312 15688.46 535.79 57104.67 88888.00 2002-11-08 02:02:32.905 312 15688.98 535.05 57104.43 88888.00 2002-11-08 02:02:33.905 312 15688.85 535.42 57104.92 88888.00 2002-11-08 02:02:34.905 312 15688.98 534.80 57104.92 88888.00 2002-11-08 02:02:35.905 312 15689.24 535.17 57104.18 88888.00 2002-11-08 02:02:36.905 312 15689.50 535.17 57104.18 88888.00 2002-11-08 02:02:37.905 312 15688.46 535.05 57104.06 88888.00 2002-11-08 02:02:38.905 312 15689.11 534.92 57104.30 88888.00 2002-11-08 02:02:39.905 312 15688.85 535.67 57104.43 88888.00 2002-11-08 02:02:40.905 312 15689.24 535.42 57103.94 88888.00 2002-11-08 02:02:41.905 312 15689.24 535.30 57104.30 88888.00 2002-11-08 02:02:42.905 312 15688.72 535.30 57103.70 88888.00 2002-11-08 02:02:43.905 312 15688.72 535.05 57104.06 88888.00 2002-11-08 02:02:44.905 312 15688.72 535.05 57104.18 88888.00 2002-11-08 02:02:45.905 312 15689.11 534.80 57103.82 88888.00 2002-11-08 02:02:46.905 312 15688.98 534.92 57104.18 88888.00 2002-11-08 02:02:47.905 312 15688.33 534.92 57104.43 88888.00 2002-11-08 02:02:48.905 312 15689.11 534.55 57104.80 88888.00 2002-11-08 02:02:49.905 312 15689.24 534.80 57104.18 88888.00 2002-11-08 02:02:50.905 312 15689.11 534.92 57103.94 88888.00 2002-11-08 02:02:51.905 312 15688.85 535.17 57104.06 88888.00 2002-11-08 02:02:52.905 312 15688.72 535.17 57104.67 88888.00 2002-11-08 02:02:53.905 312 15688.98 535.42 57103.94 88888.00 2002-11-08 02:02:54.905 312 15688.20 534.18 57103.94 88888.00 2002-11-08 02:02:55.905 312 15688.85 535.30 57103.70 88888.00 2002-11-08 02:02:56.905 312 15689.37 535.30 57104.18 88888.00 2002-11-08 02:02:57.905 312 15689.11 534.55 57103.94 88888.00 2002-11-08 02:02:58.905 312 15688.72 534.43 57104.30 88888.00 2002-11-08 02:02:59.905 312 15688.59 534.43 57104.92 88888.00 2002-11-08 02:03:00.905 312 15688.59 534.55 57104.18 88888.00 2002-11-08 02:03:01.905 312 15688.98 534.92 57103.57 88888.00 2002-11-08 02:03:02.905 312 15689.37 534.43 57104.67 88888.00 2002-11-08 02:03:03.905 312 15689.24 534.80 57104.30 88888.00 2002-11-08 02:03:04.905 312 15689.24 534.68 57104.18 88888.00 2002-11-08 02:03:05.905 312 15688.85 534.18 57104.18 88888.00 2002-11-08 02:03:06.905 312 15688.46 533.81 57104.18 88888.00 2002-11-08 02:03:07.905 312 15688.85 534.92 57104.92 88888.00 2002-11-08 02:03:08.905 312 15688.98 534.31 57104.55 88888.00 2002-11-08 02:03:09.905 312 15688.85 534.80 57104.06 88888.00 2002-11-08 02:03:10.905 312 15688.98 534.18 57104.43 88888.00 2002-11-08 02:03:11.905 312 15688.98 534.68 57104.18 88888.00 2002-11-08 02:03:12.905 312 15688.46 533.81 57103.45 88888.00 2002-11-08 02:03:13.905 312 15688.72 534.18 57103.70 88888.00 2002-11-08 02:03:14.905 312 15689.11 533.81 57104.43 88888.00 2002-11-08 02:03:15.905 312 15688.59 534.18 57104.30 88888.00 2002-11-08 02:03:16.905 312 15688.46 534.43 57104.67 88888.00 2002-11-08 02:03:17.905 312 15688.33 533.44 57103.82 88888.00 2002-11-08 02:03:18.905 312 15688.59 533.56 57103.70 88888.00 2002-11-08 02:03:19.905 312 15688.33 533.69 57104.67 88888.00 2002-11-08 02:03:20.905 312 15688.33 532.94 57104.18 88888.00 2002-11-08 02:03:21.905 312 15689.50 533.81 57104.18 88888.00 2002-11-08 02:03:22.905 312 15688.59 533.69 57104.80 88888.00 2002-11-08 02:03:23.905 312 15688.72 533.44 57104.55 88888.00 2002-11-08 02:03:24.905 312 15689.37 533.44 57104.43 88888.00 2002-11-08 02:03:25.905 312 15688.85 534.43 57104.43 88888.00 2002-11-08 02:03:26.905 312 15688.72 533.81 57104.30 88888.00 2002-11-08 02:03:27.905 312 15687.94 533.81 57104.43 88888.00 2002-11-08 02:03:28.905 312 15688.85 533.19 57103.70 88888.00 2002-11-08 02:03:29.905 312 15688.33 533.69 57103.82 88888.00 2002-11-08 02:03:30.905 312 15689.24 533.93 57104.30 88888.00 2002-11-08 02:03:31.905 312 15688.07 533.56 57104.43 88888.00 2002-11-08 02:03:32.905 312 15688.72 533.93 57103.70 88888.00 2002-11-08 02:03:33.905 312 15688.72 533.93 57103.70 88888.00 2002-11-08 02:03:34.905 312 15688.98 533.81 57104.06 88888.00 2002-11-08 02:03:35.905 312 15689.11 533.81 57103.82 88888.00 2002-11-08 02:03:36.905 312 15688.59 533.93 57104.18 88888.00 2002-11-08 02:03:37.905 312 15688.72 533.44 57104.18 88888.00 2002-11-08 02:03:38.905 312 15688.72 534.06 57104.55 88888.00 2002-11-08 02:03:39.905 312 15688.46 534.06 57103.70 88888.00 2002-11-08 02:03:40.905 312 15689.37 533.93 57104.55 88888.00 2002-11-08 02:03:41.905 312 15688.85 533.93 57103.45 88888.00 2002-11-08 02:03:42.905 312 15689.37 533.44 57103.45 88888.00 2002-11-08 02:03:43.905 312 15690.02 533.19 57103.82 88888.00 2002-11-08 02:03:44.905 312 15690.02 533.93 57104.06 88888.00 2002-11-08 02:03:45.905 312 15689.50 533.44 57104.18 88888.00 2002-11-08 02:03:46.905 312 15689.76 533.93 57103.70 88888.00 2002-11-08 02:03:47.905 312 15689.89 534.18 57104.30 88888.00 2002-11-08 02:03:48.905 312 15689.50 533.56 57103.21 88888.00 2002-11-08 02:03:49.905 312 15689.76 533.93 57104.67 88888.00 2002-11-08 02:03:50.905 312 15689.63 533.81 57104.92 88888.00 2002-11-08 02:03:51.905 312 15689.63 533.56 57103.94 88888.00 2002-11-08 02:03:52.905 312 15690.02 533.69 57103.70 88888.00 2002-11-08 02:03:53.905 312 15690.41 533.81 57103.70 88888.00 2002-11-08 02:03:54.905 312 15690.93 534.06 57104.30 88888.00 2002-11-08 02:03:55.905 312 15690.15 534.18 57104.06 88888.00 2002-11-08 02:03:56.905 312 15690.54 533.93 57104.67 88888.00 2002-11-08 02:03:57.905 312 15690.15 533.93 57104.30 88888.00 2002-11-08 02:03:58.905 312 15690.02 534.43 57104.30 88888.00 2002-11-08 02:03:59.905 312 15690.80 534.18 57104.43 88888.00 2002-11-08 02:04:00.905 312 15690.41 533.81 57104.67 88888.00 2002-11-08 02:04:01.905 312 15690.41 534.06 57104.80 88888.00 2002-11-08 02:04:02.905 312 15690.41 533.56 57104.30 88888.00 2002-11-08 02:04:03.905 312 15690.67 534.43 57104.67 88888.00 2002-11-08 02:04:04.905 312 15691.06 533.81 57104.30 88888.00 2002-11-08 02:04:05.905 312 15690.54 533.93 57103.82 88888.00 2002-11-08 02:04:06.905 312 15690.67 533.93 57105.16 88888.00 2002-11-08 02:04:07.905 312 15690.02 534.31 57104.67 88888.00 2002-11-08 02:04:08.905 312 15690.15 534.31 57104.43 88888.00 2002-11-08 02:04:09.905 312 15690.67 533.56 57104.80 88888.00 2002-11-08 02:04:10.905 312 15690.28 534.68 57104.55 88888.00 2002-11-08 02:04:11.905 312 15689.89 534.18 57104.55 88888.00 2002-11-08 02:04:12.905 312 15690.15 533.93 57105.04 88888.00 2002-11-08 02:04:13.905 312 15690.41 534.18 57104.18 88888.00 2002-11-08 02:04:14.905 312 15690.41 533.81 57104.18 88888.00 2002-11-08 02:04:15.905 312 15690.54 533.81 57104.30 88888.00 2002-11-08 02:04:16.905 312 15690.28 533.81 57104.55 88888.00 2002-11-08 02:04:17.905 312 15690.67 534.18 57104.43 88888.00 2002-11-08 02:04:18.905 312 15690.28 534.43 57104.67 88888.00 2002-11-08 02:04:19.905 312 15690.54 534.43 57104.55 88888.00 2002-11-08 02:04:20.905 312 15690.15 534.55 57103.70 88888.00 2002-11-08 02:04:21.905 312 15690.93 534.43 57104.80 88888.00 2002-11-08 02:04:22.905 312 15690.15 534.18 57104.55 88888.00 2002-11-08 02:04:23.905 312 15690.54 534.06 57104.06 88888.00 2002-11-08 02:04:24.905 312 15690.41 534.06 57104.43 88888.00 2002-11-08 02:04:25.905 312 15690.67 533.69 57104.80 88888.00 2002-11-08 02:04:26.905 312 15690.54 534.43 57104.30 88888.00 2002-11-08 02:04:27.905 312 15690.02 534.06 57104.43 88888.00 2002-11-08 02:04:28.905 312 15690.93 534.18 57104.30 88888.00 2002-11-08 02:04:29.905 312 15690.67 533.93 57104.80 88888.00 2002-11-08 02:04:30.905 312 15690.67 534.80 57104.06 88888.00 2002-11-08 02:04:31.905 312 15690.41 534.18 57104.55 88888.00 2002-11-08 02:04:32.905 312 15691.32 534.43 57105.29 88888.00 2002-11-08 02:04:33.905 312 15690.93 534.18 57104.30 88888.00 2002-11-08 02:04:34.905 312 15691.19 534.18 57104.30 88888.00 2002-11-08 02:04:35.905 312 15691.06 533.81 57104.43 88888.00 2002-11-08 02:04:36.905 312 15690.67 534.55 57104.55 88888.00 2002-11-08 02:04:37.905 312 15691.45 534.31 57104.43 88888.00 2002-11-08 02:04:38.905 312 15691.58 533.93 57104.55 88888.00 2002-11-08 02:04:39.905 312 15691.32 533.93 57105.16 88888.00 2002-11-08 02:04:40.905 312 15692.23 534.06 57105.16 88888.00 2002-11-08 02:04:41.905 312 15691.45 534.18 57104.80 88888.00 2002-11-08 02:04:42.905 312 15691.71 534.31 57104.18 88888.00 2002-11-08 02:04:43.905 312 15692.10 533.69 57104.43 88888.00 2002-11-08 02:04:44.905 312 15691.84 533.69 57105.16 88888.00 2002-11-08 02:04:45.905 312 15691.97 533.81 57105.04 88888.00 2002-11-08 02:04:46.905 312 15691.97 533.56 57104.55 88888.00 2002-11-08 02:04:47.905 312 15692.10 534.06 57105.65 88888.00 2002-11-08 02:04:48.905 312 15691.97 533.69 57105.16 88888.00 2002-11-08 02:04:49.905 312 15691.84 533.69 57105.04 88888.00 2002-11-08 02:04:50.905 312 15692.62 533.93 57105.16 88888.00 2002-11-08 02:04:51.905 312 15692.62 533.69 57105.16 88888.00 2002-11-08 02:04:52.905 312 15692.75 534.06 57105.53 88888.00 2002-11-08 02:04:53.905 312 15692.10 533.56 57105.29 88888.00 2002-11-08 02:04:54.905 312 15691.84 534.18 57105.65 88888.00 2002-11-08 02:04:55.905 312 15691.84 533.69 57104.92 88888.00 2002-11-08 02:04:56.905 312 15691.58 533.93 57105.53 88888.00 2002-11-08 02:04:57.905 312 15692.23 533.44 57105.29 88888.00 2002-11-08 02:04:58.905 312 15691.71 533.93 57105.65 88888.00 2002-11-08 02:04:59.905 312 15692.10 533.81 57105.16 88888.00 2002-11-08 02:05:00.905 312 15692.49 533.93 57105.04 88888.00 2002-11-08 02:05:01.905 312 15692.10 534.06 57105.41 88888.00 2002-11-08 02:05:02.905 312 15691.71 534.18 57105.29 88888.00 2002-11-08 02:05:03.905 312 15691.71 533.69 57105.41 88888.00 2002-11-08 02:05:04.905 312 15692.23 533.44 57106.02 88888.00 2002-11-08 02:05:05.905 312 15691.84 534.18 57105.65 88888.00 2002-11-08 02:05:06.905 312 15691.45 533.81 57105.65 88888.00 2002-11-08 02:05:07.905 312 15691.71 533.93 57105.77 88888.00 2002-11-08 02:05:08.905 312 15691.32 533.69 57105.77 88888.00 2002-11-08 02:05:09.905 312 15691.45 534.31 57104.92 88888.00 2002-11-08 02:05:10.905 312 15692.10 533.93 57105.04 88888.00 2002-11-08 02:05:11.905 312 15691.45 533.69 57105.29 88888.00 2002-11-08 02:05:12.905 312 15691.71 533.93 57105.29 88888.00 2002-11-08 02:05:13.905 312 15691.71 534.06 57105.41 88888.00 2002-11-08 02:05:14.905 312 15691.32 533.56 57104.80 88888.00 2002-11-08 02:05:15.905 312 15691.19 533.81 57105.41 88888.00 2002-11-08 02:05:16.905 312 15691.97 534.18 57105.41 88888.00 2002-11-08 02:05:17.905 312 15690.93 534.43 57105.29 88888.00 2002-11-08 02:05:18.905 312 15691.58 534.68 57105.04 88888.00 2002-11-08 02:05:19.905 312 15691.06 533.69 57105.41 88888.00 2002-11-08 02:05:20.905 312 15690.80 533.81 57105.29 88888.00 2002-11-08 02:05:21.905 312 15690.93 534.06 57104.67 88888.00 2002-11-08 02:05:22.905 312 15690.67 533.93 57105.16 88888.00 2002-11-08 02:05:23.905 312 15691.45 533.93 57105.29 88888.00 2002-11-08 02:05:24.905 312 15691.19 534.18 57105.41 88888.00 2002-11-08 02:05:25.905 312 15690.80 533.93 57104.55 88888.00 2002-11-08 02:05:26.905 312 15690.80 534.92 57104.80 88888.00 2002-11-08 02:05:27.905 312 15691.06 534.06 57105.29 88888.00 2002-11-08 02:05:28.905 312 15691.45 533.69 57105.04 88888.00 2002-11-08 02:05:29.905 312 15691.71 534.18 57105.41 88888.00 2002-11-08 02:05:30.905 312 15691.19 534.68 57105.16 88888.00 2002-11-08 02:05:31.905 312 15691.58 534.68 57104.55 88888.00 2002-11-08 02:05:32.905 312 15691.32 534.55 57105.41 88888.00 2002-11-08 02:05:33.905 312 15691.97 534.31 57105.29 88888.00 2002-11-08 02:05:34.905 312 15691.58 534.18 57105.41 88888.00 2002-11-08 02:05:35.905 312 15691.32 534.06 57104.92 88888.00 2002-11-08 02:05:36.905 312 15691.71 534.43 57105.04 88888.00 2002-11-08 02:05:37.905 312 15692.23 534.43 57105.65 88888.00 2002-11-08 02:05:38.905 312 15692.10 535.05 57105.53 88888.00 2002-11-08 02:05:39.905 312 15692.49 534.43 57104.92 88888.00 2002-11-08 02:05:40.905 312 15692.23 534.55 57105.16 88888.00 2002-11-08 02:05:41.905 312 15692.49 534.06 57104.43 88888.00 2002-11-08 02:05:42.905 312 15692.49 534.80 57105.29 88888.00 2002-11-08 02:05:43.905 312 15691.58 534.43 57105.16 88888.00 2002-11-08 02:05:44.905 312 15692.23 534.43 57105.53 88888.00 2002-11-08 02:05:45.905 312 15693.92 534.68 57105.16 88888.00 2002-11-08 02:05:46.905 312 15692.36 534.55 57104.92 88888.00 2002-11-08 02:05:47.905 312 15692.62 534.80 57104.67 88888.00 2002-11-08 02:05:48.905 312 15692.62 534.18 57104.67 88888.00 2002-11-08 02:05:49.905 312 15692.36 534.43 57104.67 88888.00 2002-11-08 02:05:50.905 312 15693.66 534.43 57105.89 88888.00 2002-11-08 02:05:51.905 312 15693.01 534.31 57105.41 88888.00 2002-11-08 02:05:52.905 312 15692.75 534.43 57105.29 88888.00 2002-11-08 02:05:53.905 312 15692.49 534.80 57105.65 88888.00 2002-11-08 02:05:54.905 312 15692.49 534.55 57104.67 88888.00 2002-11-08 02:05:55.905 312 15693.14 534.18 57105.29 88888.00 2002-11-08 02:05:56.905 312 15693.40 534.43 57104.80 88888.00 2002-11-08 02:05:57.905 312 15692.62 534.92 57105.65 88888.00 2002-11-08 02:05:58.905 312 15693.01 535.05 57105.41 88888.00 2002-11-08 02:05:59.905 312 15692.10 534.43 57105.16 88888.00 2002-11-08 02:06:00.905 312 15693.01 534.31 57105.53 88888.00 2002-11-08 02:06:01.905 312 15693.66 534.43 57105.29 88888.00 2002-11-08 02:06:02.905 312 15692.75 534.55 57105.16 88888.00 2002-11-08 02:06:03.905 312 15693.14 534.55 57105.65 88888.00 2002-11-08 02:06:04.905 312 15693.40 534.31 57105.65 88888.00 2002-11-08 02:06:05.905 312 15693.14 534.31 57105.29 88888.00 2002-11-08 02:06:06.905 312 15692.23 534.80 57105.53 88888.00 2002-11-08 02:06:07.905 312 15692.75 534.18 57105.53 88888.00 2002-11-08 02:06:08.905 312 15693.14 534.18 57105.53 88888.00 2002-11-08 02:06:09.905 312 15692.88 534.18 57105.29 88888.00 2002-11-08 02:06:10.905 312 15693.27 533.93 57105.29 88888.00 2002-11-08 02:06:11.905 312 15692.62 534.68 57105.41 88888.00 2002-11-08 02:06:12.905 312 15693.27 534.43 57105.53 88888.00 2002-11-08 02:06:13.905 312 15693.53 534.43 57105.53 88888.00 2002-11-08 02:06:14.905 312 15693.27 534.31 57105.65 88888.00 2002-11-08 02:06:15.905 312 15692.62 534.80 57106.39 88888.00 2002-11-08 02:06:16.905 312 15693.01 534.18 57105.04 88888.00 2002-11-08 02:06:17.905 312 15692.49 535.17 57105.53 88888.00 2002-11-08 02:06:18.905 312 15692.88 534.55 57105.16 88888.00 2002-11-08 02:06:19.905 312 15692.49 534.55 57105.53 88888.00 2002-11-08 02:06:20.905 312 15692.23 534.06 57105.89 88888.00 2002-11-08 02:06:21.905 312 15692.36 533.81 57105.53 88888.00 2002-11-08 02:06:22.905 312 15691.97 534.43 57105.04 88888.00 2002-11-08 02:06:23.905 312 15692.23 534.31 57105.29 88888.00 2002-11-08 02:06:24.905 312 15691.84 534.68 57105.29 88888.00 2002-11-08 02:06:25.905 312 15691.97 535.05 57105.41 88888.00 2002-11-08 02:06:26.905 312 15692.10 534.31 57105.41 88888.00 2002-11-08 02:06:27.905 312 15691.58 534.68 57105.77 88888.00 2002-11-08 02:06:28.905 312 15691.84 534.68 57106.14 88888.00 2002-11-08 02:06:29.905 312 15692.23 534.68 57105.29 88888.00 2002-11-08 02:06:30.905 312 15692.10 534.31 57105.41 88888.00 2002-11-08 02:06:31.905 312 15691.58 534.55 57105.89 88888.00 2002-11-08 02:06:32.905 312 15691.84 534.55 57105.53 88888.00 2002-11-08 02:06:33.905 312 15691.71 534.18 57106.14 88888.00 2002-11-08 02:06:34.905 312 15691.45 535.05 57105.29 88888.00 2002-11-08 02:06:35.905 312 15691.71 534.92 57105.29 88888.00 2002-11-08 02:06:36.905 312 15691.45 534.43 57105.41 88888.00 2002-11-08 02:06:37.905 312 15691.32 535.54 57105.53 88888.00 2002-11-08 02:06:38.905 312 15692.10 534.92 57105.89 88888.00 2002-11-08 02:06:39.905 312 15691.84 534.43 57104.92 88888.00 2002-11-08 02:06:40.905 312 15691.58 535.67 57105.16 88888.00 2002-11-08 02:06:41.905 312 15692.23 535.42 57105.16 88888.00 2002-11-08 02:06:42.905 312 15691.45 535.30 57105.16 88888.00 2002-11-08 02:06:43.905 312 15692.10 535.54 57104.80 88888.00 2002-11-08 02:06:44.905 312 15691.58 535.30 57105.77 88888.00 2002-11-08 02:06:45.905 312 15692.49 534.92 57105.41 88888.00 2002-11-08 02:06:46.905 312 15692.36 535.42 57105.16 88888.00 2002-11-08 02:06:47.905 312 15693.01 535.79 57105.04 88888.00 2002-11-08 02:06:48.905 312 15692.10 535.30 57104.92 88888.00 2002-11-08 02:06:49.905 312 15691.97 535.54 57104.55 88888.00 2002-11-08 02:06:50.905 312 15692.10 535.67 57104.92 88888.00 2002-11-08 02:06:51.905 312 15691.97 534.68 57104.92 88888.00 2002-11-08 02:06:52.905 312 15692.10 535.67 57105.04 88888.00 2002-11-08 02:06:53.905 312 15691.97 535.92 57104.43 88888.00 2002-11-08 02:06:54.905 312 15692.88 535.30 57105.04 88888.00 2002-11-08 02:06:55.905 312 15691.97 535.30 57104.55 88888.00 2002-11-08 02:06:56.905 312 15691.84 535.17 57104.92 88888.00 2002-11-08 02:06:57.905 312 15692.23 535.54 57104.92 88888.00 2002-11-08 02:06:58.905 312 15692.36 535.42 57104.80 88888.00 2002-11-08 02:06:59.905 312 15691.97 535.67 57105.04 88888.00 2002-11-08 02:07:00.905 312 15692.23 535.17 57104.92 88888.00 2002-11-08 02:07:01.905 312 15692.36 536.04 57104.92 88888.00 2002-11-08 02:07:02.905 312 15691.58 535.42 57105.04 88888.00 2002-11-08 02:07:03.905 312 15692.36 535.17 57105.29 88888.00 2002-11-08 02:07:04.905 312 15691.45 535.05 57104.67 88888.00 2002-11-08 02:07:05.905 312 15692.62 535.17 57104.55 88888.00 2002-11-08 02:07:06.905 312 15692.23 535.54 57105.16 88888.00 2002-11-08 02:07:07.905 312 15691.97 535.67 57104.80 88888.00 2002-11-08 02:07:08.905 312 15691.84 535.17 57104.43 88888.00 2002-11-08 02:07:09.905 312 15692.23 535.17 57104.80 88888.00 2002-11-08 02:07:10.905 312 15691.32 535.17 57105.29 88888.00 2002-11-08 02:07:11.905 312 15691.19 535.42 57106.14 88888.00 2002-11-08 02:07:12.905 312 15690.93 535.67 57105.16 88888.00 2002-11-08 02:07:13.905 312 15691.71 535.42 57104.92 88888.00 2002-11-08 02:07:14.905 312 15691.32 535.30 57105.29 88888.00 2002-11-08 02:07:15.905 312 15692.10 535.54 57105.29 88888.00 2002-11-08 02:07:16.905 312 15692.10 534.18 57105.41 88888.00 2002-11-08 02:07:17.905 312 15691.71 535.30 57105.16 88888.00 2002-11-08 02:07:18.905 312 15691.19 534.68 57105.29 88888.00 2002-11-08 02:07:19.905 312 15691.45 534.80 57105.29 88888.00 2002-11-08 02:07:20.905 312 15690.80 535.42 57105.29 88888.00 2002-11-08 02:07:21.905 312 15691.45 535.17 57105.16 88888.00 2002-11-08 02:07:22.905 312 15691.06 535.17 57105.29 88888.00 2002-11-08 02:07:23.905 312 15690.93 534.92 57104.55 88888.00 2002-11-08 02:07:24.905 312 15691.58 535.30 57105.65 88888.00 2002-11-08 02:07:25.905 312 15690.67 534.80 57104.92 88888.00 2002-11-08 02:07:26.905 312 15690.28 534.92 57104.55 88888.00 2002-11-08 02:07:27.905 312 15690.41 534.92 57104.80 88888.00 2002-11-08 02:07:28.905 312 15691.71 535.67 57104.92 88888.00 2002-11-08 02:07:29.905 312 15690.80 534.80 57105.16 88888.00 2002-11-08 02:07:30.905 312 15691.06 535.05 57105.29 88888.00 2002-11-08 02:07:31.905 312 15689.89 535.05 57104.55 88888.00 2002-11-08 02:07:32.905 312 15690.93 535.17 57104.92 88888.00 2002-11-08 02:07:33.905 312 15690.93 535.17 57104.18 88888.00 2002-11-08 02:07:34.905 312 15690.93 534.92 57104.30 88888.00 2002-11-08 02:07:35.905 312 15690.28 534.80 57105.04 88888.00 2002-11-08 02:07:36.905 312 15690.02 534.92 57105.04 88888.00 2002-11-08 02:07:37.905 312 15690.41 535.30 57104.06 88888.00 2002-11-08 02:07:38.905 312 15689.63 535.17 57104.92 88888.00 2002-11-08 02:07:39.905 312 15690.80 535.05 57104.55 88888.00 2002-11-08 02:07:40.905 312 15690.67 535.05 57105.16 88888.00 2002-11-08 02:07:41.905 312 15690.93 535.05 57105.16 88888.00 2002-11-08 02:07:42.905 312 15690.67 535.30 57105.29 88888.00 2002-11-08 02:07:43.905 312 15691.58 534.68 57104.67 88888.00 2002-11-08 02:07:44.905 312 15691.19 534.92 57104.92 88888.00 2002-11-08 02:07:45.905 312 15690.54 535.17 57104.92 88888.00 2002-11-08 02:07:46.905 312 15690.54 535.42 57103.94 88888.00 2002-11-08 02:07:47.905 312 15691.45 534.43 57104.43 88888.00 2002-11-08 02:07:48.905 312 15690.80 535.17 57104.43 88888.00 2002-11-08 02:07:49.905 312 15691.06 534.80 57104.67 88888.00 2002-11-08 02:07:50.905 312 15690.41 534.68 57104.67 88888.00 2002-11-08 02:07:51.905 312 15691.19 535.30 57105.04 88888.00 2002-11-08 02:07:52.905 312 15690.80 535.30 57104.80 88888.00 2002-11-08 02:07:53.905 312 15691.45 535.30 57104.43 88888.00 2002-11-08 02:07:54.905 312 15690.54 535.05 57104.80 88888.00 2002-11-08 02:07:55.905 312 15690.54 535.30 57104.92 88888.00 2002-11-08 02:07:56.905 312 15691.58 535.05 57104.92 88888.00 2002-11-08 02:07:57.905 312 15690.54 534.92 57104.92 88888.00 2002-11-08 02:07:58.905 312 15691.84 535.92 57104.92 88888.00 2002-11-08 02:07:59.905 312 15690.93 534.80 57105.16 88888.00 2002-11-08 02:08:00.905 312 15690.80 535.67 57105.16 88888.00 2002-11-08 02:08:01.905 312 15690.93 535.30 57104.43 88888.00 2002-11-08 02:08:02.905 312 15691.32 535.05 57103.70 88888.00 2002-11-08 02:08:03.905 312 15691.19 535.05 57104.43 88888.00 2002-11-08 02:08:04.905 312 15691.84 535.05 57104.43 88888.00 2002-11-08 02:08:05.905 312 15691.32 535.30 57104.06 88888.00 2002-11-08 02:08:06.905 312 15691.45 534.92 57104.43 88888.00 2002-11-08 02:08:07.905 312 15691.19 534.80 57105.04 88888.00 2002-11-08 02:08:08.905 312 15691.32 534.80 57104.55 88888.00 2002-11-08 02:08:09.905 312 15691.71 534.92 57104.80 88888.00 2002-11-08 02:08:10.905 312 15690.80 535.42 57104.92 88888.00 2002-11-08 02:08:11.905 312 15691.71 535.42 57104.92 88888.00 2002-11-08 02:08:12.905 312 15691.06 534.68 57104.80 88888.00 2002-11-08 02:08:13.905 312 15691.19 535.17 57104.92 88888.00 2002-11-08 02:08:14.905 312 15690.54 534.80 57104.06 88888.00 2002-11-08 02:08:15.905 312 15690.28 534.80 57104.80 88888.00 2002-11-08 02:08:16.905 312 15690.80 535.30 57104.67 88888.00 2002-11-08 02:08:17.905 312 15690.41 534.80 57104.18 88888.00 2002-11-08 02:08:18.905 312 15691.06 535.05 57105.53 88888.00 2002-11-08 02:08:19.905 312 15690.15 534.92 57104.55 88888.00 2002-11-08 02:08:20.905 312 15690.02 534.43 57105.04 88888.00 2002-11-08 02:08:21.905 312 15690.67 535.42 57104.67 88888.00 2002-11-08 02:08:22.905 312 15690.28 534.80 57104.30 88888.00 2002-11-08 02:08:23.905 312 15690.15 534.31 57104.92 88888.00 2002-11-08 02:08:24.905 312 15690.54 534.80 57104.80 88888.00 2002-11-08 02:08:25.905 312 15690.02 534.18 57105.16 88888.00 2002-11-08 02:08:26.905 312 15690.02 534.31 57104.92 88888.00 2002-11-08 02:08:27.905 312 15690.02 534.43 57105.16 88888.00 2002-11-08 02:08:28.905 312 15690.41 533.93 57105.29 88888.00 2002-11-08 02:08:29.905 312 15690.28 534.43 57104.43 88888.00 2002-11-08 02:08:30.905 312 15689.50 534.18 57104.55 88888.00 2002-11-08 02:08:31.905 312 15689.76 534.06 57104.92 88888.00 2002-11-08 02:08:32.905 312 15689.37 534.06 57104.92 88888.00 2002-11-08 02:08:33.905 312 15689.76 534.55 57104.92 88888.00 2002-11-08 02:08:34.905 312 15689.50 534.31 57104.30 88888.00 2002-11-08 02:08:35.905 312 15690.28 534.43 57105.04 88888.00 2002-11-08 02:08:36.905 312 15689.50 534.18 57104.80 88888.00 2002-11-08 02:08:37.905 312 15690.67 533.81 57105.16 88888.00 2002-11-08 02:08:38.905 312 15690.28 534.06 57104.55 88888.00 2002-11-08 02:08:39.905 312 15689.37 534.31 57103.94 88888.00 2002-11-08 02:08:40.905 312 15689.89 534.31 57104.67 88888.00 2002-11-08 02:08:41.905 312 15689.50 534.18 57104.43 88888.00 2002-11-08 02:08:42.905 312 15689.50 534.06 57104.43 88888.00 2002-11-08 02:08:43.905 312 15689.76 534.92 57104.55 88888.00 2002-11-08 02:08:44.905 312 15689.37 534.55 57104.30 88888.00 2002-11-08 02:08:45.905 312 15689.24 534.18 57104.67 88888.00 2002-11-08 02:08:46.905 312 15689.63 534.18 57104.55 88888.00 2002-11-08 02:08:47.905 312 15689.37 534.43 57104.30 88888.00 2002-11-08 02:08:48.905 312 15689.24 533.93 57104.80 88888.00 2002-11-08 02:08:49.905 312 15689.76 534.18 57104.67 88888.00 2002-11-08 02:08:50.905 312 15689.89 534.43 57104.30 88888.00 2002-11-08 02:08:51.905 312 15689.76 533.93 57104.80 88888.00 2002-11-08 02:08:52.905 312 15689.37 533.93 57104.30 88888.00 2002-11-08 02:08:53.905 312 15689.50 533.81 57104.55 88888.00 2002-11-08 02:08:54.905 312 15690.02 534.18 57104.30 88888.00 2002-11-08 02:08:55.905 312 15689.37 533.93 57104.18 88888.00 2002-11-08 02:08:56.905 312 15689.89 533.56 57104.06 88888.00 2002-11-08 02:08:57.905 312 15690.02 533.69 57104.55 88888.00 2002-11-08 02:08:58.905 312 15689.76 533.81 57103.70 88888.00 2002-11-08 02:08:59.905 312 15690.41 534.18 57104.55 88888.00 2002-11-08 02:09:00.905 312 15689.89 534.18 57103.94 88888.00 2002-11-08 02:09:01.905 312 15689.63 533.56 57103.82 88888.00 2002-11-08 02:09:02.905 312 15690.02 534.31 57103.70 88888.00 2002-11-08 02:09:03.905 312 15690.41 533.69 57104.55 88888.00 2002-11-08 02:09:04.905 312 15690.41 533.81 57103.94 88888.00 2002-11-08 02:09:05.905 312 15690.28 534.06 57104.67 88888.00 2002-11-08 02:09:06.905 312 15689.76 534.06 57104.30 88888.00 2002-11-08 02:09:07.905 312 15689.89 534.18 57103.33 88888.00 2002-11-08 02:09:08.905 312 15690.28 534.18 57104.55 88888.00 2002-11-08 02:09:09.905 312 15690.02 533.69 57104.06 88888.00 2002-11-08 02:09:10.905 312 15690.54 533.69 57104.18 88888.00 2002-11-08 02:09:11.905 312 15689.89 534.18 57104.55 88888.00 2002-11-08 02:09:12.905 312 15690.28 533.93 57104.18 88888.00 2002-11-08 02:09:13.905 312 15690.28 534.06 57103.82 88888.00 2002-11-08 02:09:14.905 312 15690.15 534.43 57103.94 88888.00 2002-11-08 02:09:15.905 312 15690.02 533.93 57103.70 88888.00 2002-11-08 02:09:16.905 312 15690.02 534.80 57104.43 88888.00 2002-11-08 02:09:17.905 312 15690.28 533.81 57105.04 88888.00 2002-11-08 02:09:18.905 312 15690.28 534.31 57104.18 88888.00 2002-11-08 02:09:19.905 312 15689.63 534.43 57105.04 88888.00 2002-11-08 02:09:20.905 312 15690.28 534.55 57104.92 88888.00 2002-11-08 02:09:21.905 312 15690.41 533.93 57104.30 88888.00 2002-11-08 02:09:22.905 312 15689.89 534.06 57104.55 88888.00 2002-11-08 02:09:23.905 312 15689.37 534.31 57105.04 88888.00 2002-11-08 02:09:24.905 312 15689.63 534.18 57104.80 88888.00 2002-11-08 02:09:25.905 312 15690.02 533.81 57105.41 88888.00 2002-11-08 02:09:26.905 312 15689.11 534.31 57104.18 88888.00 2002-11-08 02:09:27.905 312 15689.89 534.06 57104.43 88888.00 2002-11-08 02:09:28.905 312 15689.89 534.43 57104.67 88888.00 2002-11-08 02:09:29.905 312 15689.11 533.93 57104.06 88888.00 2002-11-08 02:09:30.905 312 15690.15 534.43 57105.65 88888.00 2002-11-08 02:09:31.905 312 15689.76 534.55 57104.67 88888.00 2002-11-08 02:09:32.905 312 15689.63 534.55 57103.82 88888.00 2002-11-08 02:09:33.905 312 15689.50 535.05 57104.67 88888.00 2002-11-08 02:09:34.905 312 15689.63 535.05 57103.82 88888.00 2002-11-08 02:09:35.905 312 15689.37 534.18 57104.67 88888.00 2002-11-08 02:09:36.905 312 15689.24 534.31 57104.55 88888.00 2002-11-08 02:09:37.905 312 15688.33 534.80 57104.43 88888.00 2002-11-08 02:09:38.905 312 15688.98 534.31 57104.30 88888.00 2002-11-08 02:09:39.905 312 15688.72 534.43 57104.43 88888.00 2002-11-08 02:09:40.905 312 15688.33 534.06 57105.65 88888.00 2002-11-08 02:09:41.905 312 15689.37 533.81 57105.04 88888.00 2002-11-08 02:09:42.905 312 15688.85 534.43 57104.55 88888.00 2002-11-08 02:09:43.905 312 15688.72 534.31 57103.82 88888.00 2002-11-08 02:09:44.905 312 15688.72 534.18 57104.43 88888.00 2002-11-08 02:09:45.905 312 15689.24 534.06 57104.67 88888.00 2002-11-08 02:09:46.905 312 15689.11 533.56 57104.92 88888.00 2002-11-08 02:09:47.905 312 15688.85 534.06 57104.92 88888.00 2002-11-08 02:09:48.905 312 15688.98 533.93 57104.55 88888.00 2002-11-08 02:09:49.905 312 15688.46 534.18 57104.55 88888.00 2002-11-08 02:09:50.905 312 15688.46 534.43 57104.55 88888.00 2002-11-08 02:09:51.905 312 15688.85 533.56 57103.94 88888.00 2002-11-08 02:09:52.905 312 15688.46 533.19 57104.43 88888.00 2002-11-08 02:09:53.905 312 15687.68 533.69 57104.55 88888.00 2002-11-08 02:09:54.905 312 15689.24 533.93 57104.30 88888.00 2002-11-08 02:09:55.905 312 15688.85 533.44 57104.43 88888.00 2002-11-08 02:09:56.905 312 15688.72 533.81 57103.94 88888.00 2002-11-08 02:09:57.905 312 15688.59 534.31 57103.94 88888.00 2002-11-08 02:09:58.905 312 15688.20 533.31 57103.70 88888.00 2002-11-08 02:09:59.905 312 15688.46 532.32 57104.67 88888.00 2002-11-08 02:10:00.905 312 15687.81 533.93 57103.94 88888.00 2002-11-08 02:10:01.905 312 15688.07 532.94 57104.80 88888.00 2002-11-08 02:10:02.905 312 15687.55 532.82 57104.18 88888.00 2002-11-08 02:10:03.905 312 15688.20 533.31 57104.67 88888.00 2002-11-08 02:10:04.905 312 15688.20 533.44 57104.06 88888.00 2002-11-08 02:10:05.905 312 15687.68 533.44 57103.82 88888.00 2002-11-08 02:10:06.905 312 15687.81 533.31 57104.67 88888.00 2002-11-08 02:10:07.905 312 15687.29 533.07 57104.06 88888.00 2002-11-08 02:10:08.905 312 15687.94 533.31 57103.57 88888.00 2002-11-08 02:10:09.905 312 15687.29 533.44 57104.30 88888.00 2002-11-08 02:10:10.905 312 15687.94 533.19 57104.43 88888.00 2002-11-08 02:10:11.905 312 15687.16 533.31 57104.30 88888.00 2002-11-08 02:10:12.905 312 15687.03 533.19 57103.82 88888.00 2002-11-08 02:10:13.905 312 15687.29 532.57 57103.94 88888.00 2002-11-08 02:10:14.905 312 15687.29 532.82 57103.70 88888.00 2002-11-08 02:10:15.905 312 15686.25 533.07 57104.18 88888.00 2002-11-08 02:10:16.905 312 15686.38 533.19 57104.92 88888.00 2002-11-08 02:10:17.905 312 15687.29 533.07 57104.06 88888.00 2002-11-08 02:10:18.905 312 15686.38 533.69 57103.94 88888.00 2002-11-08 02:10:19.905 312 15687.03 532.94 57104.18 88888.00 2002-11-08 02:10:20.905 312 15687.42 533.07 57103.94 88888.00 2002-11-08 02:10:21.905 312 15686.77 533.07 57103.57 88888.00 2002-11-08 02:10:22.905 312 15686.90 532.82 57104.18 88888.00 2002-11-08 02:10:23.905 312 15687.29 533.07 57103.82 88888.00 2002-11-08 02:10:24.905 312 15686.90 533.31 57104.18 88888.00 2002-11-08 02:10:25.905 312 15687.29 533.69 57104.43 88888.00 2002-11-08 02:10:26.905 312 15687.16 532.70 57104.18 88888.00 2002-11-08 02:10:27.905 312 15686.77 533.07 57103.94 88888.00 2002-11-08 02:10:28.905 312 15686.64 532.45 57103.94 88888.00 2002-11-08 02:10:29.905 312 15686.38 533.56 57104.30 88888.00 2002-11-08 02:10:30.905 312 15686.77 532.82 57103.82 88888.00 2002-11-08 02:10:31.905 312 15686.90 532.82 57104.43 88888.00 2002-11-08 02:10:32.905 312 15687.42 532.45 57103.70 88888.00 2002-11-08 02:10:33.905 312 15687.03 532.32 57103.08 88888.00 2002-11-08 02:10:34.905 312 15686.64 533.31 57104.06 88888.00 2002-11-08 02:10:35.905 312 15686.38 532.70 57103.94 88888.00 2002-11-08 02:10:36.905 312 15687.29 532.70 57104.30 88888.00 2002-11-08 02:10:37.905 312 15687.29 532.20 57103.57 88888.00 2002-11-08 02:10:38.905 312 15686.77 532.32 57104.06 88888.00 2002-11-08 02:10:39.905 312 15686.12 532.94 57103.70 88888.00 2002-11-08 02:10:40.905 312 15686.77 533.07 57104.30 88888.00 2002-11-08 02:10:41.905 312 15686.77 532.20 57103.21 88888.00 2002-11-08 02:10:42.905 312 15686.25 531.83 57103.94 88888.00 2002-11-08 02:10:43.905 312 15687.29 532.32 57104.18 88888.00 2002-11-08 02:10:44.905 312 15686.90 532.82 57104.30 88888.00 2002-11-08 02:10:45.905 312 15687.42 532.45 57104.18 88888.00 2002-11-08 02:10:46.905 312 15687.29 532.57 57103.45 88888.00 2002-11-08 02:10:47.905 312 15686.77 532.20 57103.70 88888.00 2002-11-08 02:10:48.905 312 15687.03 531.95 57103.70 88888.00 2002-11-08 02:10:49.905 312 15687.29 532.32 57103.94 88888.00 2002-11-08 02:10:50.905 312 15687.29 532.32 57104.30 88888.00 2002-11-08 02:10:51.905 312 15687.81 532.45 57104.18 88888.00 2002-11-08 02:10:52.905 312 15687.03 532.57 57104.30 88888.00 2002-11-08 02:10:53.905 312 15688.20 532.32 57104.06 88888.00 2002-11-08 02:10:54.905 312 15687.94 532.45 57103.45 88888.00 2002-11-08 02:10:55.905 312 15687.94 532.20 57104.18 88888.00 2002-11-08 02:10:56.905 312 15687.16 532.70 57103.70 88888.00 2002-11-08 02:10:57.905 312 15688.20 531.83 57103.45 88888.00 2002-11-08 02:10:58.905 312 15687.94 531.95 57103.08 88888.00 2002-11-08 02:10:59.905 312 15688.46 532.70 57103.45 88888.00 2002-11-08 02:11:00.905 312 15688.20 532.45 57104.06 88888.00 2002-11-08 02:11:01.905 312 15688.46 532.57 57103.82 88888.00 2002-11-08 02:11:02.905 312 15687.68 532.08 57103.82 88888.00 2002-11-08 02:11:03.905 312 15687.94 533.07 57103.70 88888.00 2002-11-08 02:11:04.905 312 15688.46 532.32 57104.43 88888.00 2002-11-08 02:11:05.905 312 15688.07 533.07 57103.33 88888.00 2002-11-08 02:11:06.905 312 15687.94 532.32 57103.70 88888.00 2002-11-08 02:11:07.905 312 15689.11 532.08 57103.57 88888.00 2002-11-08 02:11:08.905 312 15688.20 532.45 57103.33 88888.00 2002-11-08 02:11:09.905 312 15688.46 532.20 57104.55 88888.00 2002-11-08 02:11:10.905 312 15688.59 532.20 57103.82 88888.00 2002-11-08 02:11:11.905 312 15688.33 532.32 57103.94 88888.00 2002-11-08 02:11:12.905 312 15688.20 532.45 57103.82 88888.00 2002-11-08 02:11:13.905 312 15688.72 532.08 57104.30 88888.00 2002-11-08 02:11:14.905 312 15688.85 532.82 57103.57 88888.00 2002-11-08 02:11:15.905 312 15689.50 532.94 57103.45 88888.00 2002-11-08 02:11:16.905 312 15688.72 533.07 57103.94 88888.00 2002-11-08 02:11:17.905 312 15689.11 532.94 57103.82 88888.00 2002-11-08 02:11:18.905 312 15688.85 532.45 57104.18 88888.00 2002-11-08 02:11:19.905 312 15689.50 532.94 57104.55 88888.00 2002-11-08 02:11:20.905 312 15689.37 532.70 57103.70 88888.00 2002-11-08 02:11:21.905 312 15688.98 532.82 57104.18 88888.00 2002-11-08 02:11:22.905 312 15689.63 532.94 57104.06 88888.00 2002-11-08 02:11:23.905 312 15689.89 532.94 57103.33 88888.00 2002-11-08 02:11:24.905 312 15689.63 532.70 57104.43 88888.00 2002-11-08 02:11:25.905 312 15689.76 533.07 57104.06 88888.00 2002-11-08 02:11:26.905 312 15690.02 532.57 57103.57 88888.00 2002-11-08 02:11:27.905 312 15689.76 532.57 57103.45 88888.00 2002-11-08 02:11:28.905 312 15689.63 532.45 57103.94 88888.00 2002-11-08 02:11:29.905 312 15690.15 533.19 57104.55 88888.00 2002-11-08 02:11:30.905 312 15689.89 532.20 57103.21 88888.00 2002-11-08 02:11:31.905 312 15691.19 533.07 57103.94 88888.00 2002-11-08 02:11:32.905 312 15690.28 532.82 57103.94 88888.00 2002-11-08 02:11:33.905 312 15691.19 533.31 57103.70 88888.00 2002-11-08 02:11:34.905 312 15691.19 532.82 57104.80 88888.00 2002-11-08 02:11:35.905 312 15691.19 532.70 57103.70 88888.00 2002-11-08 02:11:36.905 312 15691.71 532.70 57103.82 88888.00 2002-11-08 02:11:37.905 312 15690.67 532.94 57104.06 88888.00 2002-11-08 02:11:38.905 312 15690.93 532.45 57103.94 88888.00 2002-11-08 02:11:39.905 312 15691.45 533.19 57103.57 88888.00 2002-11-08 02:11:40.905 312 15691.45 532.57 57103.94 88888.00 2002-11-08 02:11:41.905 312 15691.71 533.07 57104.30 88888.00 2002-11-08 02:11:42.905 312 15691.84 533.19 57103.82 88888.00 2002-11-08 02:11:43.905 312 15692.23 532.70 57104.43 88888.00 2002-11-08 02:11:44.905 312 15691.71 533.56 57104.43 88888.00 2002-11-08 02:11:45.905 312 15691.32 532.70 57104.92 88888.00 2002-11-08 02:11:46.905 312 15691.84 533.44 57103.57 88888.00 2002-11-08 02:11:47.905 312 15691.97 533.07 57104.80 88888.00 2002-11-08 02:11:48.905 312 15692.36 533.81 57103.94 88888.00 2002-11-08 02:11:49.905 312 15691.45 533.31 57104.06 88888.00 2002-11-08 02:11:50.905 312 15692.10 533.44 57104.80 88888.00 2002-11-08 02:11:51.905 312 15692.10 533.19 57104.80 88888.00 2002-11-08 02:11:52.905 312 15692.49 533.81 57104.06 88888.00 2002-11-08 02:11:53.905 312 15692.36 533.93 57104.06 88888.00 2002-11-08 02:11:54.905 312 15692.23 534.06 57105.41 88888.00 2002-11-08 02:11:55.905 312 15693.01 533.44 57104.55 88888.00 2002-11-08 02:11:56.905 312 15692.62 533.44 57104.80 88888.00 2002-11-08 02:11:57.905 312 15692.49 533.93 57104.80 88888.00 2002-11-08 02:11:58.905 312 15693.27 533.81 57104.55 88888.00 2002-11-08 02:11:59.905 312 15693.53 533.93 57104.30 88888.00 2002-11-08 02:12:00.905 312 15694.05 533.19 57105.04 88888.00 2002-11-08 02:12:01.905 312 15693.27 534.06 57104.67 88888.00 2002-11-08 02:12:02.905 312 15693.92 533.93 57104.43 88888.00 2002-11-08 02:12:03.905 312 15693.53 533.69 57105.41 88888.00 2002-11-08 02:12:04.905 312 15693.53 534.18 57104.30 88888.00 2002-11-08 02:12:05.905 312 15694.18 534.68 57104.80 88888.00 2002-11-08 02:12:06.905 312 15694.05 533.69 57104.67 88888.00 2002-11-08 02:12:07.905 312 15694.57 533.93 57104.55 88888.00 2002-11-08 02:12:08.905 312 15694.31 533.69 57104.80 88888.00 2002-11-08 02:12:09.905 312 15694.31 534.06 57104.92 88888.00 2002-11-08 02:12:10.905 312 15695.35 534.06 57104.80 88888.00 2002-11-08 02:12:11.905 312 15694.44 534.18 57104.92 88888.00 2002-11-08 02:12:12.905 312 15694.83 534.80 57105.41 88888.00 2002-11-08 02:12:13.905 312 15694.83 534.18 57105.04 88888.00 2002-11-08 02:12:14.905 312 15694.44 534.18 57105.41 88888.00 2002-11-08 02:12:15.905 312 15693.79 534.31 57104.92 88888.00 2002-11-08 02:12:16.905 312 15694.44 534.55 57104.55 88888.00 2002-11-08 02:12:17.905 312 15695.35 534.31 57104.80 88888.00 2002-11-08 02:12:18.905 312 15695.74 534.68 57105.29 88888.00 2002-11-08 02:12:19.905 312 15695.09 534.18 57105.53 88888.00 2002-11-08 02:12:20.905 312 15695.48 534.43 57105.65 88888.00 2002-11-08 02:12:21.905 312 15694.44 534.55 57104.92 88888.00 2002-11-08 02:12:22.905 312 15694.96 534.43 57105.16 88888.00 2002-11-08 02:12:23.905 312 15695.22 534.43 57105.29 88888.00 2002-11-08 02:12:24.905 312 15695.22 534.06 57105.29 88888.00 2002-11-08 02:12:25.905 312 15695.61 535.17 57105.53 88888.00 2002-11-08 02:12:26.905 312 15695.09 535.54 57105.89 88888.00 2002-11-08 02:12:27.905 312 15694.83 535.30 57105.16 88888.00 2002-11-08 02:12:28.905 312 15695.74 535.05 57105.04 88888.00 2002-11-08 02:12:29.905 312 15695.09 535.17 57105.29 88888.00 2002-11-08 02:12:30.905 312 15694.96 534.18 57105.65 88888.00 2002-11-08 02:12:31.905 312 15695.22 534.68 57105.77 88888.00 2002-11-08 02:12:32.905 312 15694.96 535.54 57105.41 88888.00 2002-11-08 02:12:33.905 312 15694.31 534.55 57105.89 88888.00 2002-11-08 02:12:34.905 312 15695.09 535.30 57106.14 88888.00 2002-11-08 02:12:35.905 312 15694.31 534.92 57106.88 88888.00 2002-11-08 02:12:36.905 312 15694.31 535.54 57105.77 88888.00 2002-11-08 02:12:37.905 312 15694.57 535.17 57106.02 88888.00 2002-11-08 02:12:39.905 312 15694.18 535.30 57105.04 88888.00 2002-11-08 02:12:40.905 312 15693.66 535.79 57106.02 88888.00 2002-11-08 02:12:41.905 312 15694.05 535.54 57105.29 88888.00 2002-11-08 02:12:42.905 312 15693.27 536.16 57105.89 88888.00 2002-11-08 02:12:43.905 312 15692.75 535.54 57106.02 88888.00 2002-11-08 02:12:44.905 312 15693.27 535.67 57106.02 88888.00 2002-11-08 02:12:45.905 312 15693.14 535.67 57106.02 88888.00 2002-11-08 02:12:46.905 312 15693.01 536.16 57105.41 88888.00 2002-11-08 02:12:47.905 312 15693.14 535.42 57105.16 88888.00 2002-11-08 02:12:48.905 312 15692.75 535.67 57106.14 88888.00 2002-11-08 02:12:49.905 312 15692.49 535.42 57105.77 88888.00 2002-11-08 02:12:50.905 312 15692.49 535.67 57105.77 88888.00 2002-11-08 02:12:51.905 312 15692.23 535.92 57105.29 88888.00 2002-11-08 02:12:52.905 312 15693.01 535.67 57104.55 88888.00 2002-11-08 02:12:53.905 312 15692.75 536.41 57105.29 88888.00 2002-11-08 02:12:54.905 312 15691.71 535.54 57105.53 88888.00 2002-11-08 02:12:55.905 312 15691.84 536.41 57105.41 88888.00 2002-11-08 02:12:56.905 312 15692.10 535.92 57105.29 88888.00 2002-11-08 02:12:57.905 312 15691.97 535.42 57105.29 88888.00 2002-11-08 02:12:58.905 312 15691.45 535.92 57105.16 88888.00 2002-11-08 02:12:59.905 312 15691.97 536.41 57105.41 88888.00 2002-11-08 02:13:00.905 312 15691.45 535.79 57105.41 88888.00 2002-11-08 02:13:01.905 312 15691.71 535.17 57104.18 88888.00 2002-11-08 02:13:02.905 312 15692.23 535.05 57104.18 88888.00 2002-11-08 02:13:03.905 312 15691.71 535.79 57104.30 88888.00 2002-11-08 02:13:04.905 312 15691.58 535.79 57104.80 88888.00 2002-11-08 02:13:05.905 312 15692.10 535.30 57104.80 88888.00 2002-11-08 02:13:06.905 312 15691.32 535.42 57105.04 88888.00 2002-11-08 02:13:07.905 312 15692.23 535.54 57103.94 88888.00 2002-11-08 02:13:08.905 312 15691.71 535.30 57104.92 88888.00 2002-11-08 02:13:09.905 312 15691.45 535.79 57104.30 88888.00 2002-11-08 02:13:10.905 312 15691.45 536.04 57105.65 88888.00 2002-11-08 02:13:11.905 312 15691.97 535.92 57104.18 88888.00 2002-11-08 02:13:12.905 312 15691.19 536.04 57104.43 88888.00 2002-11-08 02:13:13.905 312 15691.45 535.67 57104.43 88888.00 2002-11-08 02:13:14.905 312 15692.23 535.30 57104.80 88888.00 2002-11-08 02:13:15.905 312 15691.58 536.04 57104.67 88888.00 2002-11-08 02:13:16.905 312 15692.10 535.54 57104.80 88888.00 2002-11-08 02:13:17.905 312 15691.45 535.67 57104.06 88888.00 2002-11-08 02:13:18.905 312 15691.58 535.17 57104.55 88888.00 2002-11-08 02:13:19.905 312 15691.71 535.67 57104.55 88888.00 2002-11-08 02:13:20.905 312 15691.32 534.80 57104.06 88888.00 2002-11-08 02:13:21.905 312 15691.84 535.30 57104.80 88888.00 2002-11-08 02:13:22.905 312 15691.71 534.92 57104.30 88888.00 2002-11-08 02:13:23.905 312 15691.45 535.30 57105.04 88888.00 2002-11-08 02:13:24.905 312 15692.10 535.67 57104.55 88888.00 2002-11-08 02:13:25.905 312 15691.06 535.54 57104.67 88888.00 2002-11-08 02:13:26.905 312 15690.93 535.54 57104.55 88888.00 2002-11-08 02:13:27.905 312 15690.93 535.17 57103.94 88888.00 2002-11-08 02:13:28.905 312 15691.32 535.30 57104.18 88888.00 2002-11-08 02:13:29.905 312 15691.19 534.55 57104.18 88888.00 2002-11-08 02:13:30.905 312 15690.93 534.80 57104.55 88888.00 2002-11-08 02:13:31.905 312 15690.80 535.54 57104.80 88888.00 2002-11-08 02:13:32.905 312 15690.80 535.30 57103.94 88888.00 2002-11-08 02:13:33.905 312 15691.32 536.04 57104.06 88888.00 2002-11-08 02:13:34.905 312 15690.54 535.17 57104.43 88888.00 2002-11-08 02:13:35.905 312 15690.67 535.54 57103.94 88888.00 2002-11-08 02:13:36.905 312 15690.67 535.67 57103.82 88888.00 2002-11-08 02:13:37.905 312 15690.80 535.17 57104.06 88888.00 2002-11-08 02:13:38.905 312 15690.67 535.30 57104.55 88888.00 2002-11-08 02:13:39.905 312 15690.54 535.54 57103.94 88888.00 2002-11-08 02:13:40.905 312 15690.15 535.05 57104.30 88888.00 2002-11-08 02:13:41.905 312 15690.54 535.54 57104.30 88888.00 2002-11-08 02:13:42.905 312 15690.15 535.17 57104.06 88888.00 2002-11-08 02:13:43.905 312 15690.41 534.80 57104.43 88888.00 2002-11-08 02:13:44.905 312 15690.28 535.17 57104.67 88888.00 2002-11-08 02:13:45.905 312 15690.28 535.54 57103.45 88888.00 2002-11-08 02:13:46.905 312 15690.54 534.43 57103.82 88888.00 2002-11-08 02:13:47.905 312 15690.54 535.30 57103.82 88888.00 2002-11-08 02:13:48.905 312 15690.80 534.80 57104.18 88888.00 2002-11-08 02:13:49.905 312 15689.89 535.05 57103.94 88888.00 2002-11-08 02:13:50.905 312 15690.41 534.80 57103.70 88888.00 2002-11-08 02:13:51.905 312 15690.28 535.17 57103.82 88888.00 2002-11-08 02:13:52.905 312 15690.41 535.42 57103.94 88888.00 2002-11-08 02:13:53.905 312 15690.28 534.43 57103.70 88888.00 2002-11-08 02:13:54.905 312 15690.02 535.92 57104.55 88888.00 2002-11-08 02:13:55.905 312 15690.15 535.17 57104.18 88888.00 2002-11-08 02:13:56.905 312 15689.76 533.93 57104.06 88888.00 2002-11-08 02:13:57.905 312 15689.63 535.30 57104.30 88888.00 2002-11-08 02:13:58.905 312 15690.02 535.54 57104.06 88888.00 2002-11-08 02:13:59.905 312 15689.89 535.42 57103.70 88888.00 2002-11-08 02:14:00.905 312 15689.63 535.79 57103.82 88888.00 2002-11-08 02:14:01.905 312 15690.54 535.30 57103.33 88888.00 2002-11-08 02:14:02.905 312 15690.41 534.92 57103.82 88888.00 2002-11-08 02:14:03.905 312 15690.67 535.42 57103.82 88888.00 2002-11-08 02:14:04.905 312 15690.41 534.92 57103.70 88888.00 2002-11-08 02:14:05.905 312 15690.93 536.04 57103.94 88888.00 2002-11-08 02:14:06.905 312 15690.41 535.42 57103.08 88888.00 2002-11-08 02:14:07.905 312 15690.67 535.92 57103.45 88888.00 2002-11-08 02:14:08.905 312 15690.67 535.42 57103.70 88888.00 2002-11-08 02:14:09.905 312 15690.93 535.54 57104.06 88888.00 2002-11-08 02:14:10.905 312 15690.80 535.67 57103.57 88888.00 2002-11-08 02:14:11.905 312 15690.93 534.80 57103.21 88888.00 2002-11-08 02:14:12.905 312 15690.41 535.54 57103.70 88888.00 2002-11-08 02:14:13.905 312 15690.15 535.17 57103.21 88888.00 2002-11-08 02:14:14.905 312 15690.80 535.42 57103.94 88888.00 2002-11-08 02:14:15.905 312 15691.45 535.42 57103.70 88888.00 2002-11-08 02:14:16.905 312 15691.19 535.42 57103.70 88888.00 2002-11-08 02:14:17.905 312 15691.19 535.79 57104.30 88888.00 2002-11-08 02:14:18.905 312 15691.06 535.67 57103.94 88888.00 2002-11-08 02:14:19.905 312 15690.93 535.30 57103.70 88888.00 2002-11-08 02:14:20.905 312 15691.71 535.05 57103.70 88888.00 2002-11-08 02:14:21.905 312 15690.93 535.17 57103.82 88888.00 2002-11-08 02:14:22.905 312 15691.06 535.42 57103.82 88888.00 2002-11-08 02:14:23.905 312 15690.93 535.54 57103.94 88888.00 2002-11-08 02:14:24.905 312 15691.32 534.92 57104.18 88888.00 2002-11-08 02:14:25.905 312 15692.49 535.05 57103.82 88888.00 2002-11-08 02:14:26.905 312 15691.58 534.68 57103.21 88888.00 2002-11-08 02:14:27.905 312 15691.19 535.30 57103.94 88888.00 2002-11-08 02:14:28.905 312 15691.06 535.92 57104.18 88888.00 2002-11-08 02:14:29.905 312 15690.67 535.17 57103.45 88888.00 2002-11-08 02:14:30.905 312 15691.19 535.42 57104.43 88888.00 2002-11-08 02:14:31.905 312 15691.06 535.30 57103.82 88888.00 2002-11-08 02:14:32.905 312 15691.45 535.30 57104.06 88888.00 2002-11-08 02:14:33.905 312 15691.45 535.30 57104.18 88888.00 2002-11-08 02:14:34.905 312 15691.58 535.30 57103.45 88888.00 2002-11-08 02:14:35.905 312 15691.84 534.80 57104.06 88888.00 2002-11-08 02:14:36.905 312 15690.80 534.80 57104.30 88888.00 2002-11-08 02:14:37.905 312 15691.19 535.54 57104.43 88888.00 2002-11-08 02:14:38.905 312 15690.80 534.92 57104.18 88888.00 2002-11-08 02:14:39.905 312 15690.54 535.54 57103.82 88888.00 2002-11-08 02:14:40.905 312 15691.19 534.92 57104.30 88888.00 2002-11-08 02:14:41.905 312 15691.19 534.80 57103.82 88888.00 2002-11-08 02:14:42.905 312 15692.10 534.68 57103.57 88888.00 2002-11-08 02:14:43.905 312 15691.19 535.17 57103.57 88888.00 2002-11-08 02:14:44.905 312 15691.45 535.17 57103.82 88888.00 2002-11-08 02:14:45.905 312 15690.80 534.31 57103.70 88888.00 2002-11-08 02:14:46.905 312 15690.93 534.55 57103.94 88888.00 2002-11-08 02:14:47.905 312 15690.80 534.80 57104.30 88888.00 2002-11-08 02:14:48.905 312 15690.93 534.92 57104.30 88888.00 2002-11-08 02:14:49.905 312 15690.93 534.80 57104.06 88888.00 2002-11-08 02:14:50.905 312 15690.54 534.55 57104.55 88888.00 2002-11-08 02:14:51.905 312 15691.06 534.68 57104.30 88888.00 2002-11-08 02:14:52.905 312 15690.41 534.31 57104.55 88888.00 2002-11-08 02:14:53.905 312 15691.19 534.55 57104.06 88888.00 2002-11-08 02:14:54.905 312 15691.32 534.55 57104.80 88888.00 2002-11-08 02:14:55.905 312 15690.28 533.56 57104.30 88888.00 2002-11-08 02:14:56.905 312 15690.41 533.93 57104.18 88888.00 2002-11-08 02:14:57.905 312 15691.06 533.81 57104.67 88888.00 2002-11-08 02:14:58.905 312 15690.28 534.31 57104.06 88888.00 2002-11-08 02:14:59.905 312 15689.50 533.81 57104.18 88888.00 2002-11-08 02:15:00.905 312 15690.28 533.93 57103.94 88888.00 2002-11-08 02:15:01.905 312 15690.28 534.18 57104.43 88888.00 2002-11-08 02:15:02.905 312 15690.41 533.31 57104.18 88888.00 2002-11-08 02:15:03.905 312 15690.15 533.31 57104.43 88888.00 2002-11-08 02:15:04.905 312 15690.02 533.69 57104.06 88888.00 2002-11-08 02:15:05.905 312 15690.54 533.93 57104.18 88888.00 2002-11-08 02:15:06.905 312 15690.15 533.56 57104.67 88888.00 2002-11-08 02:15:07.905 312 15689.24 533.31 57104.43 88888.00 2002-11-08 02:15:08.905 312 15689.63 533.44 57104.06 88888.00 2002-11-08 02:15:09.905 312 15688.85 533.93 57104.18 88888.00 2002-11-08 02:15:10.905 312 15689.76 534.06 57104.55 88888.00 2002-11-08 02:15:11.905 312 15689.89 533.69 57104.67 88888.00 2002-11-08 02:15:12.905 312 15689.76 533.93 57104.18 88888.00 2002-11-08 02:15:13.905 312 15689.24 534.18 57104.18 88888.00 2002-11-08 02:15:14.905 312 15689.63 532.70 57104.43 88888.00 2002-11-08 02:15:15.905 312 15689.50 533.56 57104.55 88888.00 2002-11-08 02:15:16.905 312 15689.24 534.18 57104.06 88888.00 2002-11-08 02:15:17.905 312 15689.76 534.31 57104.30 88888.00 2002-11-08 02:15:18.905 312 15689.50 533.19 57103.82 88888.00 2002-11-08 02:15:19.905 312 15689.11 534.31 57103.82 88888.00 2002-11-08 02:15:20.905 312 15688.98 533.93 57104.06 88888.00 2002-11-08 02:15:21.905 312 15688.72 534.43 57104.18 88888.00 2002-11-08 02:15:22.905 312 15688.98 533.44 57104.43 88888.00 2002-11-08 02:15:23.905 312 15689.37 534.18 57104.06 88888.00 2002-11-08 02:15:24.905 312 15688.33 534.18 57104.43 88888.00 2002-11-08 02:15:25.905 312 15689.63 533.44 57104.06 88888.00 2002-11-08 02:15:26.905 312 15689.24 533.31 57103.57 88888.00 2002-11-08 02:15:27.905 312 15689.37 533.44 57104.06 88888.00 2002-11-08 02:15:28.905 312 15688.98 533.93 57103.82 88888.00 2002-11-08 02:15:29.905 312 15689.63 534.18 57103.70 88888.00 2002-11-08 02:15:30.905 312 15688.72 533.56 57104.06 88888.00 2002-11-08 02:15:31.905 312 15688.85 533.69 57103.57 88888.00 2002-11-08 02:15:32.905 312 15688.98 533.56 57103.94 88888.00 2002-11-08 02:15:33.905 312 15688.98 533.07 57103.57 88888.00 2002-11-08 02:15:34.905 312 15689.24 533.56 57103.82 88888.00 2002-11-08 02:15:35.905 312 15688.98 533.19 57103.33 88888.00 2002-11-08 02:15:36.905 312 15688.46 533.44 57103.94 88888.00 2002-11-08 02:15:37.905 312 15689.11 533.19 57104.30 88888.00 2002-11-08 02:15:38.905 312 15688.72 533.93 57103.57 88888.00 2002-11-08 02:15:39.905 312 15688.85 533.19 57103.70 88888.00 2002-11-08 02:15:40.905 312 15689.37 533.93 57104.18 88888.00 2002-11-08 02:15:41.905 312 15688.98 534.43 57103.94 88888.00 2002-11-08 02:15:42.905 312 15689.50 533.44 57103.70 88888.00 2002-11-08 02:15:43.905 312 15689.11 534.06 57104.06 88888.00 2002-11-08 02:15:44.905 312 15689.89 532.94 57103.08 88888.00 2002-11-08 02:15:45.905 312 15689.24 533.31 57103.70 88888.00 2002-11-08 02:15:46.905 312 15688.98 533.44 57103.94 88888.00 2002-11-08 02:15:47.905 312 15688.98 533.56 57103.57 88888.00 2002-11-08 02:15:48.905 312 15689.24 534.06 57103.33 88888.00 2002-11-08 02:15:49.905 312 15689.76 533.56 57103.08 88888.00 2002-11-08 02:15:50.905 312 15688.85 533.31 57103.57 88888.00 2002-11-08 02:15:51.905 312 15690.15 532.94 57103.70 88888.00 2002-11-08 02:15:52.905 312 15689.76 533.19 57103.82 88888.00 2002-11-08 02:15:53.905 312 15690.15 533.81 57104.43 88888.00 2002-11-08 02:15:54.905 312 15688.98 533.44 57104.43 88888.00 2002-11-08 02:15:55.905 312 15689.89 533.81 57103.70 88888.00 2002-11-08 02:15:56.905 312 15689.89 533.19 57104.18 88888.00 2002-11-08 02:15:57.905 312 15689.89 533.19 57103.82 88888.00 2002-11-08 02:15:58.905 312 15690.15 533.07 57103.70 88888.00 2002-11-08 02:15:59.905 312 15690.28 533.07 57104.18 88888.00 2002-11-08 02:16:00.905 312 15689.89 532.82 57104.30 88888.00 2002-11-08 02:16:01.905 312 15690.15 533.07 57104.18 88888.00 2002-11-08 02:16:02.905 312 15689.76 533.69 57103.70 88888.00 2002-11-08 02:16:03.905 312 15690.67 533.07 57103.94 88888.00 2002-11-08 02:16:04.905 312 15690.15 533.19 57103.94 88888.00 2002-11-08 02:16:05.905 312 15690.28 533.19 57104.06 88888.00 2002-11-08 02:16:06.905 312 15690.41 533.81 57103.82 88888.00 2002-11-08 02:16:07.905 312 15689.50 533.69 57103.82 88888.00 2002-11-08 02:16:08.905 312 15689.76 533.56 57104.92 88888.00 2002-11-08 02:16:09.905 312 15690.67 533.56 57104.06 88888.00 2002-11-08 02:16:10.905 312 15690.15 533.19 57103.70 88888.00 2002-11-08 02:16:11.905 312 15689.76 532.57 57103.82 88888.00 2002-11-08 02:16:12.905 312 15690.28 533.19 57104.18 88888.00 2002-11-08 02:16:13.905 312 15690.28 532.82 57104.30 88888.00 2002-11-08 02:16:14.905 312 15690.41 533.44 57104.06 88888.00 2002-11-08 02:16:15.905 312 15690.41 533.19 57103.82 88888.00 2002-11-08 02:16:16.905 312 15689.63 533.69 57104.30 88888.00 2002-11-08 02:16:17.905 312 15690.15 532.70 57103.94 88888.00 2002-11-08 02:16:18.905 312 15690.15 533.93 57103.33 88888.00 2002-11-08 02:16:19.905 312 15689.76 532.94 57103.70 88888.00 2002-11-08 02:16:20.905 312 15690.41 533.56 57104.30 88888.00 2002-11-08 02:16:21.905 312 15690.93 532.94 57103.82 88888.00 2002-11-08 02:16:22.905 312 15689.63 532.70 57103.70 88888.00 2002-11-08 02:16:23.905 312 15689.89 533.81 57103.70 88888.00 2002-11-08 02:16:24.905 312 15689.76 533.44 57103.82 88888.00 2002-11-08 02:16:25.905 312 15690.15 534.06 57103.70 88888.00 2002-11-08 02:16:26.905 312 15689.63 533.44 57104.30 88888.00 2002-11-08 02:16:27.905 312 15690.15 533.69 57103.08 88888.00 2002-11-08 02:16:28.905 312 15690.15 533.69 57104.06 88888.00 2002-11-08 02:16:29.905 312 15690.28 533.31 57103.45 88888.00 2002-11-08 02:16:30.905 312 15689.50 533.93 57103.33 88888.00 2002-11-08 02:16:31.905 312 15690.41 533.93 57103.82 88888.00 2002-11-08 02:16:32.905 312 15690.15 533.56 57104.30 88888.00 2002-11-08 02:16:33.905 312 15690.28 533.31 57104.55 88888.00 2002-11-08 02:16:34.905 312 15690.28 533.69 57103.70 88888.00 2002-11-08 02:16:35.905 312 15689.37 533.19 57104.18 88888.00 2002-11-08 02:16:36.905 312 15690.15 534.18 57103.70 88888.00 2002-11-08 02:16:37.905 312 15690.93 533.56 57104.06 88888.00 2002-11-08 02:16:38.905 312 15690.54 532.82 57103.33 88888.00 2002-11-08 02:16:39.905 312 15690.28 533.93 57103.45 88888.00 2002-11-08 02:16:40.905 312 15691.32 533.31 57103.82 88888.00 2002-11-08 02:16:41.905 312 15690.67 533.44 57103.70 88888.00 2002-11-08 02:16:42.905 312 15691.19 533.56 57104.06 88888.00 2002-11-08 02:16:43.905 312 15691.19 533.31 57103.70 88888.00 2002-11-08 02:16:44.905 312 15690.54 533.44 57104.06 88888.00 2002-11-08 02:16:45.905 312 15690.93 533.56 57104.30 88888.00 2002-11-08 02:16:46.905 312 15690.67 533.81 57104.18 88888.00 2002-11-08 02:16:47.905 312 15690.28 533.69 57103.82 88888.00 2002-11-08 02:16:48.905 312 15691.58 533.69 57103.94 88888.00 2002-11-08 02:16:49.905 312 15690.41 533.69 57104.18 88888.00 2002-11-08 02:16:50.905 312 15691.71 533.93 57104.43 88888.00 2002-11-08 02:16:51.905 312 15691.19 533.81 57104.80 88888.00 2002-11-08 02:16:52.905 312 15690.93 534.18 57104.06 88888.00 2002-11-08 02:16:53.905 312 15691.32 533.44 57104.30 88888.00 2002-11-08 02:16:54.905 312 15691.58 533.81 57104.30 88888.00 2002-11-08 02:16:55.905 312 15691.84 533.81 57103.70 88888.00 2002-11-08 02:16:56.905 312 15690.93 534.18 57104.43 88888.00 2002-11-08 02:16:57.905 312 15691.32 534.18 57104.92 88888.00 2002-11-08 02:16:58.905 312 15691.06 533.56 57104.06 88888.00 2002-11-08 02:16:59.905 312 15691.71 533.56 57104.06 88888.00 2002-11-08 02:17:00.905 312 15691.32 534.06 57104.43 88888.00 2002-11-08 02:17:01.905 312 15691.71 533.81 57104.18 88888.00 2002-11-08 02:17:02.905 312 15691.32 534.18 57104.18 88888.00 2002-11-08 02:17:03.905 312 15691.32 533.69 57103.33 88888.00 2002-11-08 02:17:04.905 312 15691.19 533.81 57103.70 88888.00 2002-11-08 02:17:05.905 312 15691.32 534.18 57104.30 88888.00 2002-11-08 02:17:06.905 312 15690.93 534.55 57104.06 88888.00 2002-11-08 02:17:07.905 312 15691.58 534.43 57103.70 88888.00 2002-11-08 02:17:08.905 312 15691.32 534.06 57104.06 88888.00 2002-11-08 02:17:09.905 312 15690.93 534.06 57104.55 88888.00 2002-11-08 02:17:10.905 312 15691.97 534.31 57105.04 88888.00 2002-11-08 02:17:11.905 312 15691.06 534.31 57104.43 88888.00 2002-11-08 02:17:12.905 312 15691.06 534.18 57104.67 88888.00 2002-11-08 02:17:13.905 312 15691.06 534.68 57104.30 88888.00 2002-11-08 02:17:14.905 312 15691.06 534.68 57103.82 88888.00 2002-11-08 02:17:15.905 312 15690.80 534.31 57104.06 88888.00 2002-11-08 02:17:16.905 312 15690.93 534.92 57104.67 88888.00 2002-11-08 02:17:17.905 312 15690.54 534.18 57103.94 88888.00 2002-11-08 02:17:18.905 312 15691.32 534.92 57103.70 88888.00 2002-11-08 02:17:19.905 312 15690.93 534.92 57104.30 88888.00 2002-11-08 02:17:20.905 312 15691.06 534.92 57104.18 88888.00 2002-11-08 02:17:21.905 312 15691.06 534.92 57103.94 88888.00 2002-11-08 02:17:22.905 312 15691.06 534.55 57104.55 88888.00 2002-11-08 02:17:23.905 312 15690.28 534.31 57103.82 88888.00 2002-11-08 02:17:24.905 312 15691.71 534.31 57103.82 88888.00 2002-11-08 02:17:25.905 312 15691.06 534.43 57104.06 88888.00 2002-11-08 02:17:26.905 312 15691.06 535.05 57104.67 88888.00 2002-11-08 02:17:27.905 312 15690.54 534.80 57103.94 88888.00 2002-11-08 02:17:28.905 312 15690.54 534.31 57104.30 88888.00 2002-11-08 02:17:29.905 312 15690.67 535.05 57103.94 88888.00 2002-11-08 02:17:30.905 312 15690.93 534.43 57103.94 88888.00 2002-11-08 02:17:31.905 312 15690.80 534.43 57104.06 88888.00 2002-11-08 02:17:32.905 312 15690.02 534.80 57104.06 88888.00 2002-11-08 02:17:33.905 312 15691.06 533.19 57104.43 88888.00 2002-11-08 02:17:34.905 312 15690.80 534.31 57104.30 88888.00 2002-11-08 02:17:35.905 312 15690.41 533.93 57104.30 88888.00 2002-11-08 02:17:36.905 312 15690.67 534.18 57103.94 88888.00 2002-11-08 02:17:37.905 312 15690.80 533.07 57104.80 88888.00 2002-11-08 02:17:38.905 312 15690.80 533.93 57104.06 88888.00 2002-11-08 02:17:39.905 312 15690.80 533.44 57104.06 88888.00 2002-11-08 02:17:40.905 312 15691.06 534.06 57103.82 88888.00 2002-11-08 02:17:41.905 312 15690.41 533.81 57103.57 88888.00 2002-11-08 02:17:42.905 312 15690.54 534.06 57103.57 88888.00 2002-11-08 02:17:43.905 312 15690.67 533.56 57104.92 88888.00 2002-11-08 02:17:44.905 312 15690.67 533.44 57104.80 88888.00 2002-11-08 02:17:45.905 312 15690.67 533.81 57104.43 88888.00 2002-11-08 02:17:46.905 312 15690.80 532.94 57103.82 88888.00 2002-11-08 02:17:47.905 312 15690.93 533.44 57104.06 88888.00 2002-11-08 02:17:48.905 312 15691.19 532.94 57104.43 88888.00 2002-11-08 02:17:49.905 312 15690.28 533.93 57104.18 88888.00 2002-11-08 02:17:50.905 312 15690.67 533.31 57104.67 88888.00 2002-11-08 02:17:51.905 312 15690.93 533.44 57104.55 88888.00 2002-11-08 02:17:52.905 312 15690.41 533.93 57104.67 88888.00 2002-11-08 02:17:53.905 312 15690.93 532.94 57104.30 88888.00 2002-11-08 02:17:54.905 312 15690.80 533.31 57104.43 88888.00 2002-11-08 02:17:55.905 312 15691.06 533.31 57104.18 88888.00 2002-11-08 02:17:56.905 312 15690.28 534.43 57104.43 88888.00 2002-11-08 02:17:57.905 312 15690.54 533.56 57104.55 88888.00 2002-11-08 02:17:58.905 312 15691.19 534.06 57103.82 88888.00 2002-11-08 02:17:59.905 312 15690.93 533.81 57104.06 88888.00 2002-11-08 02:18:00.905 312 15690.80 533.44 57104.30 88888.00 2002-11-08 02:18:01.905 312 15690.93 533.31 57104.30 88888.00 2002-11-08 02:18:02.905 312 15690.80 533.56 57104.06 88888.00 2002-11-08 02:18:03.905 312 15691.19 533.81 57104.18 88888.00 2002-11-08 02:18:04.905 312 15690.93 533.93 57104.06 88888.00 2002-11-08 02:18:05.905 312 15691.32 534.06 57103.82 88888.00 2002-11-08 02:18:06.905 312 15691.58 533.81 57104.80 88888.00 2002-11-08 02:18:07.905 312 15691.19 533.93 57104.30 88888.00 2002-11-08 02:18:08.905 312 15691.71 533.31 57104.06 88888.00 2002-11-08 02:18:09.905 312 15691.45 534.18 57104.67 88888.00 2002-11-08 02:18:10.905 312 15692.62 534.06 57104.30 88888.00 2002-11-08 02:18:11.905 312 15691.71 534.31 57104.67 88888.00 2002-11-08 02:18:12.905 312 15691.71 534.55 57103.94 88888.00 2002-11-08 02:18:13.905 312 15691.84 533.69 57104.43 88888.00 2002-11-08 02:18:14.905 312 15692.10 533.69 57104.80 88888.00 2002-11-08 02:18:15.905 312 15692.23 533.93 57104.55 88888.00 2002-11-08 02:18:16.905 312 15692.23 534.31 57104.30 88888.00 2002-11-08 02:18:17.905 312 15692.10 533.93 57104.55 88888.00 2002-11-08 02:18:18.905 312 15692.10 533.93 57104.43 88888.00 2002-11-08 02:18:19.905 312 15691.71 533.93 57103.70 88888.00 2002-11-08 02:18:20.905 312 15692.62 534.18 57104.43 88888.00 2002-11-08 02:18:21.905 312 15693.14 534.68 57104.06 88888.00 2002-11-08 02:18:22.905 312 15692.88 534.18 57105.04 88888.00 2002-11-08 02:18:23.905 312 15693.92 534.80 57104.92 88888.00 2002-11-08 02:18:24.905 312 15693.79 534.55 57104.30 88888.00 2002-11-08 02:18:25.905 312 15693.40 534.92 57104.80 88888.00 2002-11-08 02:18:26.905 312 15693.53 535.17 57104.55 88888.00 2002-11-08 02:18:27.905 312 15693.53 535.05 57104.43 88888.00 2002-11-08 02:18:28.905 312 15693.92 534.55 57105.04 88888.00 2002-11-08 02:18:29.905 312 15694.18 535.17 57104.06 88888.00 2002-11-08 02:18:30.905 312 15692.75 535.30 57104.18 88888.00 2002-11-08 02:18:31.905 312 15693.53 534.55 57104.67 88888.00 2002-11-08 02:18:32.905 312 15693.79 535.42 57104.55 88888.00 2002-11-08 02:18:33.905 312 15693.66 535.92 57104.67 88888.00 2002-11-08 02:18:34.905 312 15693.40 535.79 57104.30 88888.00 2002-11-08 02:18:35.905 312 15694.31 535.42 57104.67 88888.00 2002-11-08 02:18:36.905 312 15694.57 535.42 57105.65 88888.00 2002-11-08 02:18:37.905 312 15694.18 535.42 57104.67 88888.00 2002-11-08 02:18:38.905 312 15694.44 535.05 57105.41 88888.00 2002-11-08 02:18:39.905 312 15693.79 535.42 57105.41 88888.00 2002-11-08 02:18:40.905 312 15694.57 534.68 57105.16 88888.00 2002-11-08 02:18:41.905 312 15695.22 535.92 57104.80 88888.00 2002-11-08 02:18:42.905 312 15694.18 535.05 57105.29 88888.00 2002-11-08 02:18:43.905 312 15694.57 535.17 57105.29 88888.00 2002-11-08 02:18:44.905 312 15694.57 535.79 57105.53 88888.00 2002-11-08 02:18:45.905 312 15694.57 535.17 57105.16 88888.00 2002-11-08 02:18:46.905 312 15694.70 535.30 57105.53 88888.00 2002-11-08 02:18:47.905 312 15694.44 535.67 57104.92 88888.00 2002-11-08 02:18:48.905 312 15694.05 535.30 57105.41 88888.00 2002-11-08 02:18:49.905 312 15694.44 535.17 57104.67 88888.00 2002-11-08 02:18:50.905 312 15694.31 535.17 57105.04 88888.00 2002-11-08 02:18:51.905 312 15694.83 535.05 57105.41 88888.00 2002-11-08 02:18:52.905 312 15694.31 534.92 57105.16 88888.00 2002-11-08 02:18:53.905 312 15694.57 535.17 57105.16 88888.00 2002-11-08 02:18:54.905 312 15694.31 535.67 57105.04 88888.00 2002-11-08 02:18:55.905 312 15694.70 535.42 57105.53 88888.00 2002-11-08 02:18:56.905 312 15694.05 535.05 57105.77 88888.00 2002-11-08 02:18:57.905 312 15694.44 535.42 57105.53 88888.00 2002-11-08 02:18:58.905 312 15693.92 535.30 57105.29 88888.00 2002-11-08 02:18:59.905 312 15694.57 535.54 57105.16 88888.00 2002-11-08 02:19:00.905 312 15693.66 535.54 57104.67 88888.00 2002-11-08 02:19:01.905 312 15694.31 535.17 57105.65 88888.00 2002-11-08 02:19:02.905 312 15694.18 535.79 57105.65 88888.00 2002-11-08 02:19:03.905 312 15694.05 534.80 57104.92 88888.00 2002-11-08 02:19:04.905 312 15694.05 535.92 57105.41 88888.00 2002-11-08 02:19:05.905 312 15694.31 535.67 57105.53 88888.00 2002-11-08 02:19:06.905 312 15693.27 535.42 57105.16 88888.00 2002-11-08 02:19:07.905 312 15693.79 535.30 57105.16 88888.00 2002-11-08 02:19:08.905 312 15694.05 535.30 57104.92 88888.00 2002-11-08 02:19:09.905 312 15693.92 535.17 57105.89 88888.00 2002-11-08 02:19:10.905 312 15694.83 536.04 57105.53 88888.00 2002-11-08 02:19:11.905 312 15695.09 536.53 57104.67 88888.00 2002-11-08 02:19:12.905 312 15694.44 535.17 57105.16 88888.00 2002-11-08 02:19:13.905 312 15694.57 535.05 57104.80 88888.00 2002-11-08 02:19:14.905 312 15694.57 535.42 57105.29 88888.00 2002-11-08 02:19:15.905 312 15694.96 536.16 57105.53 88888.00 2002-11-08 02:19:16.905 312 15694.31 535.17 57105.41 88888.00 2002-11-08 02:19:17.905 312 15694.31 536.04 57105.04 88888.00 2002-11-08 02:19:18.905 312 15694.31 536.16 57105.53 88888.00 2002-11-08 02:19:19.905 312 15694.57 535.67 57105.16 88888.00 2002-11-08 02:19:20.905 312 15694.18 536.04 57105.16 88888.00 2002-11-08 02:19:21.905 312 15693.66 536.04 57104.92 88888.00 2002-11-08 02:19:22.905 312 15694.70 536.04 57104.67 88888.00 2002-11-08 02:19:23.905 312 15694.05 536.29 57104.67 88888.00 2002-11-08 02:19:24.905 312 15694.57 536.16 57105.04 88888.00 2002-11-08 02:19:25.905 312 15693.92 535.79 57105.16 88888.00 2002-11-08 02:19:26.905 312 15693.92 536.16 57105.16 88888.00 2002-11-08 02:19:27.905 312 15694.57 535.54 57105.29 88888.00 2002-11-08 02:19:28.905 312 15694.70 535.79 57105.53 88888.00 2002-11-08 02:19:29.905 312 15694.31 535.92 57104.92 88888.00 2002-11-08 02:19:30.905 312 15694.18 536.04 57104.80 88888.00 2002-11-08 02:19:31.905 312 15694.44 535.79 57104.80 88888.00 2002-11-08 02:19:32.905 312 15694.44 535.42 57104.80 88888.00 2002-11-08 02:19:33.905 312 15694.96 536.04 57105.16 88888.00 2002-11-08 02:19:34.905 312 15694.70 536.29 57105.16 88888.00 2002-11-08 02:19:35.905 312 15694.31 535.54 57105.53 88888.00 2002-11-08 02:19:36.905 312 15693.92 535.67 57105.16 88888.00 2002-11-08 02:19:37.905 312 15694.05 535.30 57105.04 88888.00 2002-11-08 02:19:38.905 312 15694.05 535.54 57105.41 88888.00 2002-11-08 02:19:39.905 312 15694.18 535.42 57105.29 88888.00 2002-11-08 02:19:40.905 312 15694.18 535.79 57104.92 88888.00 2002-11-08 02:19:41.905 312 15694.31 535.54 57104.80 88888.00 2002-11-08 02:19:42.905 312 15694.44 535.05 57105.65 88888.00 2002-11-08 02:19:43.905 312 15693.79 534.80 57104.55 88888.00 2002-11-08 02:19:44.905 312 15694.05 535.05 57105.29 88888.00 2002-11-08 02:19:45.905 312 15693.79 535.54 57104.80 88888.00 2002-11-08 02:19:46.905 312 15693.01 535.05 57104.92 88888.00 2002-11-08 02:19:47.905 312 15693.40 534.92 57105.53 88888.00 2002-11-08 02:19:48.905 312 15693.79 534.92 57106.02 88888.00 2002-11-08 02:19:49.905 312 15693.53 535.42 57105.77 88888.00 2002-11-08 02:19:50.905 312 15694.05 535.54 57105.16 88888.00 2002-11-08 02:19:51.905 312 15693.01 534.80 57105.41 88888.00 2002-11-08 02:19:52.905 312 15692.62 534.80 57104.92 88888.00 2002-11-08 02:19:53.905 312 15693.14 535.54 57104.67 88888.00 2002-11-08 02:19:54.905 312 15693.40 534.68 57104.06 88888.00 2002-11-08 02:19:55.905 312 15693.40 535.54 57105.04 88888.00 2002-11-08 02:19:56.905 312 15692.88 535.42 57105.77 88888.00 2002-11-08 02:19:57.905 312 15692.75 534.31 57104.92 88888.00 2002-11-08 02:19:58.905 312 15692.75 534.92 57105.41 88888.00 2002-11-08 02:19:59.905 312 15692.88 534.55 57105.16 88888.00 2002-11-08 02:20:00.905 312 15692.10 535.54 57104.80 88888.00 2002-11-08 02:20:01.905 312 15692.36 535.05 57104.80 88888.00 2002-11-08 02:20:02.905 312 15692.23 535.30 57105.41 88888.00 2002-11-08 02:20:03.905 312 15692.62 535.42 57104.80 88888.00 2002-11-08 02:20:04.905 312 15691.97 534.92 57104.92 88888.00 2002-11-08 02:20:05.905 312 15692.36 535.17 57105.04 88888.00 2002-11-08 02:20:06.905 312 15691.58 534.92 57104.67 88888.00 2002-11-08 02:20:07.905 312 15692.10 534.92 57105.29 88888.00 2002-11-08 02:20:08.905 312 15691.71 534.68 57104.67 88888.00 2002-11-08 02:20:09.905 312 15691.45 535.05 57104.43 88888.00 2002-11-08 02:20:10.905 312 15691.32 535.30 57104.55 88888.00 2002-11-08 02:20:11.905 312 15690.80 535.42 57105.04 88888.00 2002-11-08 02:20:12.905 312 15691.19 534.92 57105.16 88888.00 2002-11-08 02:20:13.905 312 15691.19 535.30 57104.55 88888.00 2002-11-08 02:20:14.905 312 15690.93 534.68 57104.18 88888.00 2002-11-08 02:20:15.905 312 15690.93 535.05 57103.70 88888.00 2002-11-08 02:20:16.905 312 15690.80 535.05 57104.06 88888.00 2002-11-08 02:20:17.905 312 15691.06 535.67 57104.30 88888.00 2002-11-08 02:20:18.905 312 15690.15 535.17 57104.43 88888.00 2002-11-08 02:20:19.905 312 15690.80 535.30 57104.92 88888.00 2002-11-08 02:20:20.905 312 15690.54 535.92 57104.30 88888.00 2002-11-08 02:20:21.905 312 15691.06 535.54 57104.30 88888.00 2002-11-08 02:20:22.905 312 15690.41 535.67 57104.55 88888.00 2002-11-08 02:20:23.905 312 15690.80 534.80 57103.94 88888.00 2002-11-08 02:20:24.905 312 15690.80 535.05 57104.55 88888.00 2002-11-08 02:20:25.905 312 15690.80 535.67 57103.94 88888.00 2002-11-08 02:20:26.905 312 15690.28 536.16 57104.30 88888.00 2002-11-08 02:20:27.905 312 15690.80 535.79 57103.94 88888.00 2002-11-08 02:20:28.905 312 15689.63 535.79 57103.94 88888.00 2002-11-08 02:20:29.905 312 15690.67 535.67 57104.55 88888.00 2002-11-08 02:20:30.905 312 15690.93 535.92 57104.18 88888.00 2002-11-08 02:20:31.905 312 15690.41 535.30 57103.94 88888.00 2002-11-08 02:20:32.905 312 15690.67 536.16 57104.67 88888.00 2002-11-08 02:20:33.905 312 15689.63 535.30 57103.70 88888.00 2002-11-08 02:20:34.905 312 15690.15 535.42 57104.67 88888.00 2002-11-08 02:20:35.905 312 15690.15 535.92 57103.57 88888.00 2002-11-08 02:20:36.905 312 15689.63 535.17 57104.06 88888.00 2002-11-08 02:20:37.905 312 15690.15 535.30 57104.18 88888.00 2002-11-08 02:20:38.905 312 15689.89 535.79 57104.06 88888.00 2002-11-08 02:20:39.905 312 15689.37 535.67 57104.67 88888.00 2002-11-08 02:20:40.905 312 15688.72 535.05 57103.57 88888.00 2002-11-08 02:20:41.905 312 15688.98 535.42 57104.43 88888.00 2002-11-08 02:20:42.905 312 15688.85 535.54 57103.94 88888.00 2002-11-08 02:20:43.905 312 15689.50 535.05 57104.06 88888.00 2002-11-08 02:20:44.905 312 15689.50 534.92 57103.94 88888.00 2002-11-08 02:20:45.905 312 15689.37 535.54 57103.70 88888.00 2002-11-08 02:20:46.905 312 15688.85 534.68 57103.82 88888.00 2002-11-08 02:20:47.905 312 15689.24 535.54 57103.82 88888.00 2002-11-08 02:20:48.905 312 15688.72 535.30 57103.21 88888.00 2002-11-08 02:20:49.905 312 15688.20 535.05 57103.82 88888.00 2002-11-08 02:20:50.905 312 15688.72 534.92 57104.06 88888.00 2002-11-08 02:20:51.905 312 15688.20 534.80 57104.43 88888.00 2002-11-08 02:20:52.905 312 15688.59 534.68 57103.94 88888.00 2002-11-08 02:20:53.905 312 15688.33 534.92 57103.82 88888.00 2002-11-08 02:20:54.905 312 15688.33 534.68 57103.70 88888.00 2002-11-08 02:20:55.905 312 15688.46 535.17 57102.96 88888.00 2002-11-08 02:20:56.905 312 15688.07 534.55 57103.45 88888.00 2002-11-08 02:20:57.905 312 15687.81 535.05 57103.57 88888.00 2002-11-08 02:20:58.905 312 15688.07 534.80 57103.94 88888.00 2002-11-08 02:20:59.905 312 15688.07 534.43 57103.33 88888.00 2002-11-08 02:21:00.905 312 15688.07 534.43 57103.33 88888.00 2002-11-08 02:21:01.905 312 15688.33 534.55 57103.82 88888.00 2002-11-08 02:21:02.905 312 15688.46 533.93 57102.84 88888.00 2002-11-08 02:21:03.905 312 15688.33 534.18 57102.96 88888.00 2002-11-08 02:21:04.905 312 15688.33 534.18 57102.84 88888.00 2002-11-08 02:21:05.905 312 15688.46 534.31 57103.57 88888.00 2002-11-08 02:21:06.905 312 15687.94 533.93 57103.94 88888.00 2002-11-08 02:21:07.905 312 15688.33 534.43 57103.45 88888.00 2002-11-08 02:21:08.905 312 15688.20 534.18 57102.84 88888.00 2002-11-08 02:21:09.905 312 15688.07 534.68 57103.33 88888.00 2002-11-08 02:21:10.905 312 15688.72 534.68 57103.08 88888.00 2002-11-08 02:21:11.905 312 15688.59 534.68 57103.33 88888.00 2002-11-08 02:21:12.905 312 15688.46 533.93 57103.08 88888.00 2002-11-08 02:21:13.905 312 15688.20 534.06 57102.72 88888.00 2002-11-08 02:21:14.905 312 15688.46 534.31 57102.96 88888.00 2002-11-08 02:21:15.905 312 15688.33 534.55 57103.33 88888.00 2002-11-08 02:21:16.905 312 15688.59 534.31 57102.96 88888.00 2002-11-08 02:21:17.905 312 15688.85 534.55 57103.33 88888.00 2002-11-08 02:21:18.905 312 15688.72 535.05 57102.72 88888.00 2002-11-08 02:21:19.905 312 15688.85 534.68 57103.45 88888.00 2002-11-08 02:21:20.905 312 15689.24 534.80 57102.96 88888.00 2002-11-08 02:21:21.905 312 15689.24 534.68 57103.45 88888.00 2002-11-08 02:21:22.905 312 15689.24 534.80 57102.47 88888.00 2002-11-08 02:21:23.905 312 15690.41 534.43 57103.08 88888.00 2002-11-08 02:21:24.905 312 15689.89 534.55 57103.70 88888.00 2002-11-08 02:21:25.905 312 15689.24 534.68 57102.47 88888.00 2002-11-08 02:21:26.905 312 15689.89 535.42 57102.96 88888.00 2002-11-08 02:21:27.905 312 15689.76 535.05 57103.94 88888.00 2002-11-08 02:21:28.905 312 15690.28 534.68 57102.47 88888.00 2002-11-08 02:21:29.905 312 15690.02 535.05 57103.57 88888.00 2002-11-08 02:21:30.905 312 15690.02 534.68 57103.57 88888.00 2002-11-08 02:21:31.905 312 15690.15 534.55 57103.57 88888.00 2002-11-08 02:21:32.905 312 15690.02 534.92 57103.57 88888.00 2002-11-08 02:21:33.905 312 15689.89 535.42 57102.84 88888.00 2002-11-08 02:21:34.905 312 15690.41 534.55 57103.21 88888.00 2002-11-08 02:21:35.905 312 15690.15 535.05 57103.08 88888.00 2002-11-08 02:21:36.905 312 15690.28 535.05 57103.94 88888.00 2002-11-08 02:21:37.905 312 15690.15 535.42 57102.72 88888.00 2002-11-08 02:21:38.905 312 15690.67 535.30 57103.33 88888.00 2002-11-08 02:21:39.905 312 15690.54 534.92 57103.45 88888.00 2002-11-08 02:21:40.905 312 15690.41 534.92 57103.33 88888.00 2002-11-08 02:21:41.905 312 15690.54 534.92 57103.45 88888.00 2002-11-08 02:21:42.905 312 15690.41 535.17 57103.45 88888.00 2002-11-08 02:21:43.905 312 15690.80 534.31 57103.70 88888.00 2002-11-08 02:21:44.905 312 15690.67 534.80 57103.57 88888.00 2002-11-08 02:21:45.905 312 15690.80 534.68 57104.06 88888.00 2002-11-08 02:21:46.905 312 15690.02 534.43 57103.33 88888.00 2002-11-08 02:21:47.905 312 15690.54 534.55 57103.57 88888.00 2002-11-08 02:21:48.905 312 15690.80 534.68 57103.45 88888.00 2002-11-08 02:21:49.905 312 15690.93 535.05 57103.70 88888.00 2002-11-08 02:21:50.905 312 15690.93 534.68 57103.45 88888.00 2002-11-08 02:21:51.905 312 15690.15 534.80 57102.96 88888.00 2002-11-08 02:21:52.905 312 15690.15 534.55 57103.21 88888.00 2002-11-08 02:21:53.905 312 15690.28 534.80 57103.57 88888.00 2002-11-08 02:21:54.905 312 15690.15 534.92 57104.30 88888.00 2002-11-08 02:21:55.905 312 15690.02 535.17 57103.82 88888.00 2002-11-08 02:21:56.905 312 15690.41 535.54 57103.33 88888.00 2002-11-08 02:21:57.905 312 15690.02 534.55 57104.18 88888.00 2002-11-08 02:21:58.905 312 15690.15 534.92 57103.45 88888.00 2002-11-08 02:21:59.905 312 15690.54 534.43 57103.33 88888.00 2002-11-08 02:22:00.905 312 15690.15 534.80 57104.18 88888.00 2002-11-08 02:22:01.905 312 15690.28 534.43 57104.18 88888.00 2002-11-08 02:22:02.905 312 15690.28 534.43 57103.94 88888.00 2002-11-08 02:22:03.905 312 15690.41 533.93 57103.82 88888.00 2002-11-08 02:22:04.905 312 15690.15 535.05 57103.94 88888.00 2002-11-08 02:22:05.905 312 15690.54 534.55 57103.70 88888.00 2002-11-08 02:22:06.905 312 15690.41 534.80 57104.06 88888.00 2002-11-08 02:22:07.905 312 15690.41 534.31 57103.21 88888.00 2002-11-08 02:22:08.905 312 15690.41 534.68 57103.82 88888.00 2002-11-08 02:22:09.905 312 15690.41 534.31 57104.18 88888.00 2002-11-08 02:22:10.905 312 15690.41 535.05 57104.55 88888.00 2002-11-08 02:22:11.905 312 15689.37 534.18 57103.21 88888.00 2002-11-08 02:22:12.905 312 15689.89 534.92 57104.06 88888.00 2002-11-08 02:22:13.905 312 15690.80 534.43 57104.55 88888.00 2002-11-08 02:22:14.905 312 15690.41 534.68 57103.70 88888.00 2002-11-08 02:22:15.905 312 15690.02 534.80 57103.57 88888.00 2002-11-08 02:22:16.905 312 15690.80 534.55 57104.30 88888.00 2002-11-08 02:22:17.905 312 15690.28 534.92 57103.94 88888.00 2002-11-08 02:22:18.905 312 15689.89 535.17 57103.70 88888.00 2002-11-08 02:22:19.905 312 15690.28 534.92 57103.94 88888.00 2002-11-08 02:22:20.905 312 15690.80 535.30 57104.30 88888.00 2002-11-08 02:22:21.905 312 15690.02 535.05 57103.70 88888.00 2002-11-08 02:22:22.905 312 15689.63 534.68 57103.33 88888.00 2002-11-08 02:22:23.905 312 15690.54 534.43 57103.94 88888.00 2002-11-08 02:22:24.905 312 15690.93 535.05 57103.70 88888.00 2002-11-08 02:22:25.905 312 15690.02 535.05 57103.57 88888.00 2002-11-08 02:22:26.905 312 15690.67 535.30 57103.08 88888.00 2002-11-08 02:22:27.905 312 15690.54 535.17 57103.70 88888.00 2002-11-08 02:22:28.905 312 15689.89 535.67 57103.94 88888.00 2002-11-08 02:22:29.905 312 15690.67 534.92 57104.55 88888.00 2002-11-08 02:22:30.905 312 15690.67 535.54 57104.06 88888.00 2002-11-08 02:22:31.905 312 15690.80 535.92 57103.70 88888.00 2002-11-08 02:22:32.905 312 15690.93 535.54 57103.57 88888.00 2002-11-08 02:22:33.905 312 15690.80 535.92 57103.94 88888.00 2002-11-08 02:22:34.905 312 15691.71 536.04 57103.94 88888.00 2002-11-08 02:22:35.905 312 15690.93 535.54 57103.57 88888.00 2002-11-08 02:22:36.905 312 15690.93 535.54 57103.70 88888.00 2002-11-08 02:22:37.905 312 15690.93 535.67 57103.94 88888.00 2002-11-08 02:22:38.905 312 15691.19 535.54 57103.33 88888.00 2002-11-08 02:22:39.905 312 15691.32 535.92 57103.45 88888.00 2002-11-08 02:22:40.905 312 15691.19 536.04 57103.94 88888.00 2002-11-08 02:22:41.905 312 15691.45 536.78 57102.72 88888.00 2002-11-08 02:22:42.905 312 15691.19 535.67 57103.70 88888.00 2002-11-08 02:22:43.905 312 15691.32 536.16 57102.84 88888.00 2002-11-08 02:22:44.905 312 15691.58 536.66 57103.70 88888.00 2002-11-08 02:22:45.905 312 15692.49 535.67 57103.21 88888.00 2002-11-08 02:22:46.905 312 15691.71 537.15 57103.33 88888.00 2002-11-08 02:22:47.905 312 15691.84 536.41 57103.94 88888.00 2002-11-08 02:22:48.905 312 15691.97 535.54 57104.30 88888.00 2002-11-08 02:22:49.905 312 15692.23 536.53 57103.70 88888.00 2002-11-08 02:22:50.905 312 15692.49 535.92 57103.82 88888.00 2002-11-08 02:22:51.905 312 15692.49 536.41 57104.43 88888.00 2002-11-08 02:22:52.905 312 15692.23 535.92 57104.18 88888.00 2002-11-08 02:22:53.905 312 15692.49 535.67 57103.70 88888.00 2002-11-08 02:22:54.905 312 15692.36 535.79 57104.06 88888.00 2002-11-08 02:22:55.905 312 15692.36 536.41 57104.43 88888.00 2002-11-08 02:22:56.905 312 15692.62 535.92 57104.67 88888.00 2002-11-08 02:22:57.905 312 15691.45 536.41 57104.06 88888.00 2002-11-08 02:22:58.905 312 15691.84 535.79 57104.43 88888.00 2002-11-08 02:22:59.905 312 15692.10 535.92 57104.18 88888.00 2002-11-08 02:23:00.905 312 15691.97 535.54 57104.30 88888.00 2002-11-08 02:23:01.905 312 15693.01 535.17 57104.18 88888.00 2002-11-08 02:23:02.905 312 15691.71 535.42 57104.43 88888.00 2002-11-08 02:23:03.905 312 15692.23 535.54 57104.30 88888.00 2002-11-08 02:23:04.905 312 15692.23 535.42 57104.55 88888.00 2002-11-08 02:23:05.905 312 15692.49 535.05 57104.43 88888.00 2002-11-08 02:23:06.905 312 15692.49 534.92 57104.43 88888.00 2002-11-08 02:23:07.905 312 15692.62 535.05 57104.30 88888.00 2002-11-08 02:23:08.905 312 15692.49 534.92 57104.55 88888.00 2002-11-08 02:23:09.905 312 15692.23 535.05 57104.30 88888.00 2002-11-08 02:23:10.905 312 15691.58 535.05 57104.92 88888.00 2002-11-08 02:23:11.905 312 15692.62 535.42 57104.55 88888.00 2002-11-08 02:23:12.905 312 15691.84 534.80 57105.16 88888.00 2002-11-08 02:23:13.905 312 15692.10 535.42 57104.43 88888.00 2002-11-08 02:23:14.905 312 15691.06 535.17 57104.67 88888.00 2002-11-08 02:23:15.905 312 15691.97 534.31 57104.55 88888.00 2002-11-08 02:23:16.905 312 15691.97 535.05 57104.92 88888.00 2002-11-08 02:23:17.905 312 15691.71 534.31 57105.29 88888.00 2002-11-08 02:23:18.905 312 15691.45 534.92 57104.67 88888.00 2002-11-08 02:23:19.905 312 15691.97 535.05 57104.67 88888.00 2002-11-08 02:23:20.905 312 15691.45 534.68 57104.92 88888.00 2002-11-08 02:23:21.905 312 15691.84 534.68 57105.16 88888.00 2002-11-08 02:23:22.905 312 15692.36 534.80 57104.43 88888.00 2002-11-08 02:23:23.905 312 15691.58 534.43 57104.18 88888.00 2002-11-08 02:23:24.905 312 15692.10 534.31 57104.92 88888.00 2002-11-08 02:23:25.905 312 15691.45 534.68 57104.67 88888.00 2002-11-08 02:23:26.905 312 15692.49 534.31 57103.82 88888.00 2002-11-08 02:23:27.905 312 15691.58 534.18 57104.55 88888.00 2002-11-08 02:23:28.905 312 15692.75 534.68 57104.67 88888.00 2002-11-08 02:23:29.905 312 15692.49 534.55 57104.18 88888.00 2002-11-08 02:23:30.905 312 15691.45 534.92 57104.55 88888.00 2002-11-08 02:23:31.905 312 15691.58 534.92 57104.80 88888.00 2002-11-08 02:23:32.905 312 15691.97 535.17 57104.55 88888.00 2002-11-08 02:23:33.905 312 15692.10 534.43 57104.55 88888.00 2002-11-08 02:23:34.905 312 15692.36 534.80 57104.67 88888.00 2002-11-08 02:23:35.905 312 15692.10 534.55 57104.67 88888.00 2002-11-08 02:23:36.905 312 15692.23 535.05 57104.06 88888.00 2002-11-08 02:23:37.905 312 15692.36 535.05 57104.43 88888.00 2002-11-08 02:23:38.905 312 15692.23 535.05 57104.55 88888.00 2002-11-08 02:23:39.905 312 15692.62 534.80 57104.30 88888.00 2002-11-08 02:23:40.905 312 15692.23 534.68 57103.82 88888.00 2002-11-08 02:23:41.905 312 15693.27 534.92 57104.06 88888.00 2002-11-08 02:23:42.905 312 15692.36 535.17 57104.06 88888.00 2002-11-08 02:23:43.905 312 15692.62 535.42 57104.67 88888.00 2002-11-08 02:23:44.905 312 15693.01 535.17 57104.55 88888.00 2002-11-08 02:23:45.905 312 15692.75 535.17 57104.18 88888.00 2002-11-08 02:23:46.905 312 15692.75 535.17 57104.43 88888.00 2002-11-08 02:23:47.905 312 15692.88 535.67 57104.30 88888.00 2002-11-08 02:23:48.905 312 15692.62 534.55 57104.43 88888.00 2002-11-08 02:23:49.905 312 15693.40 535.05 57104.55 88888.00 2002-11-08 02:23:50.905 312 15692.49 535.30 57104.18 88888.00 2002-11-08 02:23:51.905 312 15693.27 535.30 57104.30 88888.00 2002-11-08 02:23:52.905 312 15692.36 535.79 57104.92 88888.00 2002-11-08 02:23:53.905 312 15692.36 535.30 57103.82 88888.00 2002-11-08 02:23:54.905 312 15692.88 535.54 57104.43 88888.00 2002-11-08 02:23:55.905 312 15692.62 535.54 57104.06 88888.00 2002-11-08 02:23:56.905 312 15692.62 534.68 57104.18 88888.00 2002-11-08 02:23:57.905 312 15693.01 535.42 57104.67 88888.00 2002-11-08 02:23:58.905 312 15693.27 534.92 57104.92 88888.00 2002-11-08 02:23:59.905 312 15693.14 535.30 57104.55 88888.00 2002-11-08 02:24:00.905 312 15692.62 535.92 57104.67 88888.00 2002-11-08 02:24:01.905 312 15693.01 534.92 57104.43 88888.00 2002-11-08 02:24:02.905 312 15692.75 534.43 57104.06 88888.00 2002-11-08 02:24:03.905 312 15693.14 534.92 57105.16 88888.00 2002-11-08 02:24:04.905 312 15692.88 534.55 57104.80 88888.00 2002-11-08 02:24:05.905 312 15692.23 534.55 57104.30 88888.00 2002-11-08 02:24:06.905 312 15692.49 534.68 57103.82 88888.00 2002-11-08 02:24:07.905 312 15692.62 535.05 57104.43 88888.00 2002-11-08 02:24:08.905 312 15692.75 535.05 57104.18 88888.00 2002-11-08 02:24:09.905 312 15692.62 534.43 57104.30 88888.00 2002-11-08 02:24:10.905 312 15693.01 534.55 57104.67 88888.00 2002-11-08 02:24:11.905 312 15692.88 534.55 57104.67 88888.00 2002-11-08 02:24:12.905 312 15692.49 535.54 57104.06 88888.00 2002-11-08 02:24:13.905 312 15692.36 534.92 57104.92 88888.00 2002-11-08 02:24:14.905 312 15692.88 535.05 57104.67 88888.00 2002-11-08 02:24:15.905 312 15692.75 535.05 57104.67 88888.00 2002-11-08 02:24:16.905 312 15692.49 535.30 57104.06 88888.00 2002-11-08 02:24:17.905 312 15692.49 535.17 57104.80 88888.00 2002-11-08 02:24:18.905 312 15692.23 534.80 57104.30 88888.00 2002-11-08 02:24:19.905 312 15693.01 535.05 57104.80 88888.00 2002-11-08 02:24:20.905 312 15692.49 534.06 57104.67 88888.00 2002-11-08 02:24:21.905 312 15692.10 534.80 57103.94 88888.00 2002-11-08 02:24:22.905 312 15692.23 535.42 57104.55 88888.00 2002-11-08 02:24:23.905 312 15691.58 535.30 57104.18 88888.00 2002-11-08 02:24:24.905 312 15692.10 534.92 57105.16 88888.00 2002-11-08 02:24:25.905 312 15692.10 535.42 57104.67 88888.00 2002-11-08 02:24:26.905 312 15692.75 534.80 57104.80 88888.00 2002-11-08 02:24:27.905 312 15691.45 535.42 57105.16 88888.00 2002-11-08 02:24:28.905 312 15692.10 535.42 57104.43 88888.00 2002-11-08 02:24:29.905 312 15692.10 534.55 57104.80 88888.00 2002-11-08 02:24:30.905 312 15692.23 535.05 57104.43 88888.00 2002-11-08 02:24:31.905 312 15693.27 535.17 57104.92 88888.00 2002-11-08 02:24:32.905 312 15692.10 534.80 57104.67 88888.00 2002-11-08 02:24:33.905 312 15692.36 534.80 57104.67 88888.00 2002-11-08 02:24:34.905 312 15693.01 535.30 57104.43 88888.00 2002-11-08 02:24:35.905 312 15692.36 535.54 57104.67 88888.00 2002-11-08 02:24:36.905 312 15692.49 535.17 57104.67 88888.00 2002-11-08 02:24:37.905 312 15693.01 534.92 57104.55 88888.00 2002-11-08 02:24:38.905 312 15692.75 535.42 57104.80 88888.00 2002-11-08 02:24:39.905 312 15693.14 535.42 57104.55 88888.00 2002-11-08 02:24:40.905 312 15692.49 535.54 57104.67 88888.00 2002-11-08 02:24:41.905 312 15693.27 534.80 57104.67 88888.00 2002-11-08 02:24:42.905 312 15693.40 535.67 57104.43 88888.00 2002-11-08 02:24:43.905 312 15693.27 535.79 57104.67 88888.00 2002-11-08 02:24:44.905 312 15693.14 535.05 57104.55 88888.00 2002-11-08 02:24:45.905 312 15693.40 535.42 57104.55 88888.00 2002-11-08 02:24:46.905 312 15693.14 535.30 57104.80 88888.00 2002-11-08 02:24:47.905 312 15693.14 535.92 57104.80 88888.00 2002-11-08 02:24:48.905 312 15692.88 536.04 57104.06 88888.00 2002-11-08 02:24:49.905 312 15693.01 535.54 57104.80 88888.00 2002-11-08 02:24:50.905 312 15693.01 535.67 57104.67 88888.00 2002-11-08 02:24:51.905 312 15693.14 535.79 57104.67 88888.00 2002-11-08 02:24:52.905 312 15693.14 536.04 57104.67 88888.00 2002-11-08 02:24:53.905 312 15693.92 535.92 57105.29 88888.00 2002-11-08 02:24:54.905 312 15693.27 535.67 57104.18 88888.00 2002-11-08 02:24:55.905 312 15693.40 535.92 57104.67 88888.00 2002-11-08 02:24:56.905 312 15693.53 535.54 57105.29 88888.00 2002-11-08 02:24:57.905 312 15692.75 535.54 57105.29 88888.00 2002-11-08 02:24:58.905 312 15693.40 536.04 57104.80 88888.00 2002-11-08 02:24:59.905 312 15693.79 535.67 57105.41 88888.00 2002-11-08 02:25:00.905 312 15692.75 536.53 57104.80 88888.00 2002-11-08 02:25:01.905 312 15692.75 535.42 57104.80 88888.00 2002-11-08 02:25:02.905 312 15692.36 535.54 57105.41 88888.00 2002-11-08 02:25:03.905 312 15692.49 535.54 57105.53 88888.00 2002-11-08 02:25:04.905 312 15692.49 534.55 57105.16 88888.00 2002-11-08 02:25:05.905 312 15692.23 534.80 57104.80 88888.00 2002-11-08 02:25:06.905 312 15693.14 535.54 57104.55 88888.00 2002-11-08 02:25:07.905 312 15691.97 535.30 57104.55 88888.00 2002-11-08 02:25:08.905 312 15692.36 535.30 57104.67 88888.00 2002-11-08 02:25:09.905 312 15691.45 535.05 57105.41 88888.00 2002-11-08 02:25:10.905 312 15692.75 535.30 57105.16 88888.00 2002-11-08 02:25:11.905 312 15692.88 535.17 57104.55 88888.00 2002-11-08 02:25:12.905 312 15691.97 534.55 57105.53 88888.00 2002-11-08 02:25:13.905 312 15691.97 535.30 57105.77 88888.00 2002-11-08 02:25:14.905 312 15691.06 535.17 57104.92 88888.00 2002-11-08 02:25:15.905 312 15691.97 535.17 57105.04 88888.00 2002-11-08 02:25:16.905 312 15692.10 535.17 57104.92 88888.00 2002-11-08 02:25:17.905 312 15692.10 535.79 57105.53 88888.00 2002-11-08 02:25:18.905 312 15691.58 534.80 57104.43 88888.00 2002-11-08 02:25:19.905 312 15691.32 535.30 57104.18 88888.00 2002-11-08 02:25:20.905 312 15692.10 534.92 57104.67 88888.00 2002-11-08 02:25:21.905 312 15691.71 535.30 57104.80 88888.00 2002-11-08 02:25:22.905 312 15691.06 534.92 57104.80 88888.00 2002-11-08 02:25:23.905 312 15691.58 534.80 57104.43 88888.00 2002-11-08 02:25:24.905 312 15691.58 534.92 57105.04 88888.00 2002-11-08 02:25:25.905 312 15691.32 534.92 57104.92 88888.00 2002-11-08 02:25:26.905 312 15691.06 534.43 57104.55 88888.00 2002-11-08 02:25:27.905 312 15690.93 534.68 57105.41 88888.00 2002-11-08 02:25:28.905 312 15691.32 535.67 57105.04 88888.00 2002-11-08 02:25:29.905 312 15690.28 535.17 57104.55 88888.00 2002-11-08 02:25:30.905 312 15690.41 534.80 57104.92 88888.00 2002-11-08 02:25:31.905 312 15690.93 535.67 57104.43 88888.00 2002-11-08 02:25:32.905 312 15690.67 534.80 57104.67 88888.00 2002-11-08 02:25:33.905 312 15690.67 535.17 57104.55 88888.00 2002-11-08 02:25:34.905 312 15690.67 535.42 57104.92 88888.00 2002-11-08 02:25:35.905 312 15690.93 534.55 57104.43 88888.00 2002-11-08 02:25:36.905 312 15690.80 535.54 57103.94 88888.00 2002-11-08 02:25:37.905 312 15690.67 535.42 57104.30 88888.00 2002-11-08 02:25:38.905 312 15690.93 534.80 57104.55 88888.00 2002-11-08 02:25:39.905 312 15691.32 535.54 57104.55 88888.00 2002-11-08 02:25:40.905 312 15690.41 535.67 57104.55 88888.00 2002-11-08 02:25:41.905 312 15690.93 535.79 57104.18 88888.00 2002-11-08 02:25:42.905 312 15691.19 535.42 57104.80 88888.00 2002-11-08 02:25:43.905 312 15691.06 535.92 57104.18 88888.00 2002-11-08 02:25:44.905 312 15691.06 535.42 57104.18 88888.00 2002-11-08 02:25:45.905 312 15691.58 535.79 57104.18 88888.00 2002-11-08 02:25:46.905 312 15690.80 535.30 57103.82 88888.00 2002-11-08 02:25:47.905 312 15690.93 535.05 57104.67 88888.00 2002-11-08 02:25:48.905 312 15691.71 535.05 57104.80 88888.00 2002-11-08 02:25:49.905 312 15690.93 535.54 57104.43 88888.00 2002-11-08 02:25:50.905 312 15691.45 535.05 57104.80 88888.00 2002-11-08 02:25:51.905 312 15691.45 535.42 57104.18 88888.00 2002-11-08 02:25:52.905 312 15691.71 535.79 57103.94 88888.00 2002-11-08 02:25:53.905 312 15691.32 534.92 57104.67 88888.00 2002-11-08 02:25:54.905 312 15691.45 535.42 57104.06 88888.00 2002-11-08 02:25:55.905 312 15691.19 536.04 57104.18 88888.00 2002-11-08 02:25:56.905 312 15691.84 535.05 57104.30 88888.00 2002-11-08 02:25:57.905 312 15691.71 535.67 57104.18 88888.00 2002-11-08 02:25:58.905 312 15691.97 534.92 57104.67 88888.00 2002-11-08 02:25:59.905 312 15691.45 535.17 57104.30 88888.00 2002-11-08 02:26:00.905 312 15692.10 535.42 57104.30 88888.00 2002-11-08 02:26:01.905 312 15691.84 535.30 57104.80 88888.00 2002-11-08 02:26:02.905 312 15691.19 535.42 57104.18 88888.00 2002-11-08 02:26:03.905 312 15691.58 535.17 57104.43 88888.00 2002-11-08 02:26:04.905 312 15691.19 534.80 57104.55 88888.00 2002-11-08 02:26:05.905 312 15691.84 535.42 57104.43 88888.00 2002-11-08 02:26:06.905 312 15691.84 535.54 57103.82 88888.00 2002-11-08 02:26:07.905 312 15691.45 535.05 57104.18 88888.00 2002-11-08 02:26:08.905 312 15691.32 535.42 57103.82 88888.00 2002-11-08 02:26:09.905 312 15692.10 535.92 57104.06 88888.00 2002-11-08 02:26:10.905 312 15691.58 535.17 57104.55 88888.00 2002-11-08 02:26:11.905 312 15691.71 534.55 57104.30 88888.00 2002-11-08 02:26:12.905 312 15691.58 535.05 57104.18 88888.00 2002-11-08 02:26:13.905 312 15692.10 535.05 57104.43 88888.00 2002-11-08 02:26:14.905 312 15691.45 535.05 57104.06 88888.00 2002-11-08 02:26:15.905 312 15691.84 534.92 57104.80 88888.00 2002-11-08 02:26:16.905 312 15691.45 534.80 57104.06 88888.00 2002-11-08 02:26:17.905 312 15691.84 534.92 57104.18 88888.00 2002-11-08 02:26:18.905 312 15691.06 534.80 57104.06 88888.00 2002-11-08 02:26:19.905 312 15691.06 534.80 57104.55 88888.00 2002-11-08 02:26:20.905 312 15691.97 535.17 57104.80 88888.00 2002-11-08 02:26:21.905 312 15691.19 534.43 57104.30 88888.00 2002-11-08 02:26:22.905 312 15691.45 534.80 57103.82 88888.00 2002-11-08 02:26:23.905 312 15691.71 535.05 57104.30 88888.00 2002-11-08 02:26:24.905 312 15691.19 534.92 57104.06 88888.00 2002-11-08 02:26:25.905 312 15691.58 534.68 57104.30 88888.00 2002-11-08 02:26:26.905 312 15691.19 534.92 57104.30 88888.00 2002-11-08 02:26:27.905 312 15691.45 535.30 57104.18 88888.00 2002-11-08 02:26:28.905 312 15691.32 534.68 57104.80 88888.00 2002-11-08 02:26:29.905 312 15691.97 534.68 57104.43 88888.00 2002-11-08 02:26:30.905 312 15691.19 534.55 57104.18 88888.00 2002-11-08 02:26:31.905 312 15691.97 534.55 57105.04 88888.00 2002-11-08 02:26:32.905 312 15691.19 534.55 57104.55 88888.00 2002-11-08 02:26:33.905 312 15691.45 534.80 57103.70 88888.00 2002-11-08 02:26:34.905 312 15691.84 534.92 57103.94 88888.00 2002-11-08 02:26:35.905 312 15691.32 534.55 57104.06 88888.00 2002-11-08 02:26:36.905 312 15691.32 534.80 57103.70 88888.00 2002-11-08 02:26:37.905 312 15692.10 534.68 57103.94 88888.00 2002-11-08 02:26:38.905 312 15691.71 535.17 57104.43 88888.00 2002-11-08 02:26:39.905 312 15691.84 534.43 57104.18 88888.00 2002-11-08 02:26:40.905 312 15691.32 535.42 57104.43 88888.00 2002-11-08 02:26:41.905 312 15691.97 535.05 57104.55 88888.00 2002-11-08 02:26:42.905 312 15691.32 535.05 57103.57 88888.00 2002-11-08 02:26:43.905 312 15691.58 535.17 57104.92 88888.00 2002-11-08 02:26:44.905 312 15691.97 534.43 57103.57 88888.00 2002-11-08 02:26:45.905 312 15691.71 534.80 57104.06 88888.00 2002-11-08 02:26:46.905 312 15691.06 534.92 57104.55 88888.00 2002-11-08 02:26:47.905 312 15692.10 535.17 57104.30 88888.00 2002-11-08 02:26:48.905 312 15691.84 535.30 57104.30 88888.00 2002-11-08 02:26:49.905 312 15691.19 534.80 57103.94 88888.00 2002-11-08 02:26:50.905 312 15691.97 535.42 57104.30 88888.00 2002-11-08 02:26:51.905 312 15691.45 534.92 57104.06 88888.00 2002-11-08 02:26:52.905 312 15691.71 535.05 57103.82 88888.00 2002-11-08 02:26:53.905 312 15691.71 534.68 57103.57 88888.00 2002-11-08 02:26:54.905 312 15691.45 535.54 57103.70 88888.00 2002-11-08 02:26:55.905 312 15691.97 535.54 57104.06 88888.00 2002-11-08 02:26:56.905 312 15692.23 534.92 57104.18 88888.00 2002-11-08 02:26:57.905 312 15691.71 535.30 57104.18 88888.00 2002-11-08 02:26:58.905 312 15691.71 535.17 57104.06 88888.00 2002-11-08 02:26:59.905 312 15691.71 535.17 57103.45 88888.00 2002-11-08 02:27:00.905 312 15691.71 535.42 57103.45 88888.00 2002-11-08 02:27:01.905 312 15691.84 535.42 57103.70 88888.00 2002-11-08 02:27:02.905 312 15692.10 535.79 57103.21 88888.00 2002-11-08 02:27:03.905 312 15691.32 535.54 57103.33 88888.00 2002-11-08 02:27:04.905 312 15691.71 535.05 57104.30 88888.00 2002-11-08 02:27:05.905 312 15691.71 535.17 57103.82 88888.00 2002-11-08 02:27:06.905 312 15691.84 535.42 57103.82 88888.00 2002-11-08 02:27:07.905 312 15692.10 535.05 57103.70 88888.00 2002-11-08 02:27:08.905 312 15692.10 534.80 57104.06 88888.00 2002-11-08 02:27:09.905 312 15691.58 534.55 57103.45 88888.00 2002-11-08 02:27:10.905 312 15691.19 534.31 57104.06 88888.00 2002-11-08 02:27:11.905 312 15691.58 534.80 57103.94 88888.00 2002-11-08 02:27:12.905 312 15691.45 535.79 57104.06 88888.00 2002-11-08 02:27:13.905 312 15691.71 535.30 57103.70 88888.00 2002-11-08 02:27:14.905 312 15691.58 534.92 57103.70 88888.00 2002-11-08 02:27:15.905 312 15691.58 534.68 57103.94 88888.00 2002-11-08 02:27:16.905 312 15691.45 534.92 57103.33 88888.00 2002-11-08 02:27:17.905 312 15691.45 534.43 57103.94 88888.00 2002-11-08 02:27:18.905 312 15691.06 534.31 57103.70 88888.00 2002-11-08 02:27:19.905 312 15691.45 534.43 57103.57 88888.00 2002-11-08 02:27:20.905 312 15691.71 534.92 57104.43 88888.00 2002-11-08 02:27:21.905 312 15691.71 534.31 57104.06 88888.00 2002-11-08 02:27:22.905 312 15691.32 534.31 57103.70 88888.00 2002-11-08 02:27:23.905 312 15691.71 535.17 57103.82 88888.00 2002-11-08 02:27:24.905 312 15691.97 534.43 57103.94 88888.00 2002-11-08 02:27:25.905 312 15690.93 534.55 57104.06 88888.00 2002-11-08 02:27:26.905 312 15691.97 534.31 57103.94 88888.00 2002-11-08 02:27:27.905 312 15691.06 534.68 57104.18 88888.00 2002-11-08 02:27:28.905 312 15691.45 534.43 57103.82 88888.00 2002-11-08 02:27:29.905 312 15691.19 535.17 57103.82 88888.00 2002-11-08 02:27:30.905 312 15691.71 534.31 57103.82 88888.00 2002-11-08 02:27:31.905 312 15691.06 534.06 57104.43 88888.00 2002-11-08 02:27:32.905 312 15691.58 535.54 57104.30 88888.00 2002-11-08 02:27:33.905 312 15691.58 534.43 57103.82 88888.00 2002-11-08 02:27:34.905 312 15691.45 534.31 57103.45 88888.00 2002-11-08 02:27:35.905 312 15691.58 534.43 57104.18 88888.00 2002-11-08 02:27:36.905 312 15691.97 534.68 57103.70 88888.00 2002-11-08 02:27:37.905 312 15691.45 534.31 57104.06 88888.00 2002-11-08 02:27:38.905 312 15691.19 534.18 57104.06 88888.00 2002-11-08 02:27:39.905 312 15691.58 534.55 57104.06 88888.00 2002-11-08 02:27:40.905 312 15692.23 534.68 57103.45 88888.00 2002-11-08 02:27:41.905 312 15691.06 534.92 57104.18 88888.00 2002-11-08 02:27:42.905 312 15691.71 534.31 57104.06 88888.00 2002-11-08 02:27:43.905 312 15692.36 534.68 57103.57 88888.00 2002-11-08 02:27:44.905 312 15692.62 535.05 57104.30 88888.00 2002-11-08 02:27:45.905 312 15692.36 534.43 57103.82 88888.00 2002-11-08 02:27:46.905 312 15691.97 535.05 57103.70 88888.00 2002-11-08 02:27:47.905 312 15692.49 534.55 57103.45 88888.00 2002-11-08 02:27:48.905 312 15691.84 534.18 57104.06 88888.00 2002-11-08 02:27:49.905 312 15691.97 535.30 57103.45 88888.00 2002-11-08 02:27:50.905 312 15692.49 534.92 57103.82 88888.00 2002-11-08 02:27:51.905 312 15692.62 534.43 57103.70 88888.00 2002-11-08 02:27:52.905 312 15692.49 534.80 57103.82 88888.00 2002-11-08 02:27:53.905 312 15692.62 534.06 57103.70 88888.00 2002-11-08 02:27:54.905 312 15692.36 534.55 57104.30 88888.00 2002-11-08 02:27:55.905 312 15692.49 534.80 57103.57 88888.00 2002-11-08 02:27:56.905 312 15692.88 535.05 57104.06 88888.00 2002-11-08 02:27:57.905 312 15692.75 534.92 57103.70 88888.00 2002-11-08 02:27:58.905 312 15692.88 534.43 57103.70 88888.00 2002-11-08 02:27:59.905 312 15693.01 534.92 57104.55 88888.00 2002-11-08 02:28:00.905 312 15693.53 534.80 57104.06 88888.00 2002-11-08 02:28:01.905 312 15693.53 534.43 57103.82 88888.00 2002-11-08 02:28:02.905 312 15692.88 535.30 57103.94 88888.00 2002-11-08 02:28:03.905 312 15693.27 534.18 57104.67 88888.00 2002-11-08 02:28:04.905 312 15692.75 534.55 57103.82 88888.00 2002-11-08 02:28:05.905 312 15693.53 534.92 57104.18 88888.00 2002-11-08 02:28:06.905 312 15694.31 535.30 57104.30 88888.00 2002-11-08 02:28:07.905 312 15693.40 534.92 57103.70 88888.00 2002-11-08 02:28:08.905 312 15693.01 534.68 57104.18 88888.00 2002-11-08 02:28:09.905 312 15694.31 534.43 57104.18 88888.00 2002-11-08 02:28:10.905 312 15693.79 534.92 57103.70 88888.00 2002-11-08 02:28:11.905 312 15693.40 534.68 57104.18 88888.00 2002-11-08 02:28:12.905 312 15693.14 534.55 57104.43 88888.00 2002-11-08 02:28:13.905 312 15693.79 534.18 57104.18 88888.00 2002-11-08 02:28:14.905 312 15693.92 534.68 57104.30 88888.00 2002-11-08 02:28:15.905 312 15693.14 534.31 57103.94 88888.00 2002-11-08 02:28:16.905 312 15693.14 534.55 57104.18 88888.00 2002-11-08 02:28:17.905 312 15693.14 534.55 57103.94 88888.00 2002-11-08 02:28:18.905 312 15693.53 534.68 57104.43 88888.00 2002-11-08 02:28:19.905 312 15693.66 534.92 57105.04 88888.00 2002-11-08 02:28:20.905 312 15693.92 534.80 57104.43 88888.00 2002-11-08 02:28:21.905 312 15693.66 534.06 57104.30 88888.00 2002-11-08 02:28:22.905 312 15693.14 534.18 57104.92 88888.00 2002-11-08 02:28:23.905 312 15693.40 534.68 57104.06 88888.00 2002-11-08 02:28:24.905 312 15693.79 534.43 57104.55 88888.00 2002-11-08 02:28:25.905 312 15693.79 534.31 57104.67 88888.00 2002-11-08 02:28:26.905 312 15693.14 535.17 57104.80 88888.00 2002-11-08 02:28:27.905 312 15693.14 534.68 57104.92 88888.00 2002-11-08 02:28:28.905 312 15693.27 533.93 57104.43 88888.00 2002-11-08 02:28:29.905 312 15692.88 534.80 57104.55 88888.00 2002-11-08 02:28:30.905 312 15693.53 535.05 57104.55 88888.00 2002-11-08 02:28:31.905 312 15693.40 534.55 57104.92 88888.00 2002-11-08 02:28:32.905 312 15692.75 535.05 57104.92 88888.00 2002-11-08 02:28:33.905 312 15693.27 534.43 57105.16 88888.00 2002-11-08 02:28:34.905 312 15693.79 535.17 57104.30 88888.00 2002-11-08 02:28:35.905 312 15693.40 534.92 57103.94 88888.00 2002-11-08 02:28:36.905 312 15693.66 533.69 57104.30 88888.00 2002-11-08 02:28:37.905 312 15693.66 534.55 57104.55 88888.00 2002-11-08 02:28:38.905 312 15693.40 534.31 57104.92 88888.00 2002-11-08 02:28:39.905 312 15693.27 534.31 57103.45 88888.00 2002-11-08 02:28:40.905 312 15693.53 534.18 57104.67 88888.00 2002-11-08 02:28:41.905 312 15694.05 534.18 57104.67 88888.00 2002-11-08 02:28:42.905 312 15693.14 534.18 57104.67 88888.00 2002-11-08 02:28:43.905 312 15693.92 533.93 57104.80 88888.00 2002-11-08 02:28:44.905 312 15693.53 534.80 57105.16 88888.00 2002-11-08 02:28:45.905 312 15693.66 534.06 57104.30 88888.00 2002-11-08 02:28:46.905 312 15694.05 533.81 57104.80 88888.00 2002-11-08 02:28:47.905 312 15694.57 535.17 57104.43 88888.00 2002-11-08 02:28:48.905 312 15694.18 534.06 57104.18 88888.00 2002-11-08 02:28:49.905 312 15694.18 533.56 57104.80 88888.00 2002-11-08 02:28:50.905 312 15693.92 533.93 57104.67 88888.00 2002-11-08 02:28:51.905 312 15694.31 533.93 57104.55 88888.00 2002-11-08 02:28:52.905 312 15694.18 534.68 57104.43 88888.00 2002-11-08 02:28:53.905 312 15694.31 534.18 57104.67 88888.00 2002-11-08 02:28:54.905 312 15694.18 534.31 57104.67 88888.00 2002-11-08 02:28:55.905 312 15694.31 533.81 57105.04 88888.00 2002-11-08 02:28:56.905 312 15694.18 533.69 57104.67 88888.00 2002-11-08 02:28:57.905 312 15693.79 533.81 57104.92 88888.00 2002-11-08 02:28:58.905 312 15694.05 533.81 57104.80 88888.00 2002-11-08 02:28:59.905 312 15694.18 533.81 57104.67 88888.00 2002-11-08 02:29:00.905 312 15693.79 533.81 57104.43 88888.00 2002-11-08 02:29:01.905 312 15694.70 534.43 57104.43 88888.00 2002-11-08 02:29:02.905 312 15694.57 534.06 57104.18 88888.00 2002-11-08 02:29:03.905 312 15694.83 534.18 57104.18 88888.00 2002-11-08 02:29:04.905 312 15694.18 533.93 57104.55 88888.00 2002-11-08 02:29:05.905 312 15694.44 534.18 57104.30 88888.00 2002-11-08 02:29:06.905 312 15694.57 534.18 57104.18 88888.00 2002-11-08 02:29:07.905 312 15695.09 535.05 57104.67 88888.00 2002-11-08 02:29:08.905 312 15694.70 534.06 57104.18 88888.00 2002-11-08 02:29:09.905 312 15694.57 534.31 57105.04 88888.00 2002-11-08 02:29:10.905 312 15695.09 534.18 57104.67 88888.00 2002-11-08 02:29:11.905 312 15694.83 534.92 57104.06 88888.00 2002-11-08 02:29:12.905 312 15695.09 534.80 57104.30 88888.00 2002-11-08 02:29:13.905 312 15695.09 534.68 57104.80 88888.00 2002-11-08 02:29:14.905 312 15694.96 534.55 57104.80 88888.00 2002-11-08 02:29:15.905 312 15694.96 534.80 57104.30 88888.00 2002-11-08 02:29:16.905 312 15694.57 534.55 57104.06 88888.00 2002-11-08 02:29:17.905 312 15695.35 535.17 57105.04 88888.00 2002-11-08 02:29:18.905 312 15694.96 534.06 57103.82 88888.00 2002-11-08 02:29:19.905 312 15694.83 534.80 57104.67 88888.00 2002-11-08 02:29:20.905 312 15695.09 534.80 57104.92 88888.00 2002-11-08 02:29:21.905 312 15694.44 534.43 57104.55 88888.00 2002-11-08 02:29:22.905 312 15694.70 534.31 57104.80 88888.00 2002-11-08 02:29:23.905 312 15695.09 534.68 57104.80 88888.00 2002-11-08 02:29:24.905 312 15695.48 534.55 57104.30 88888.00 2002-11-08 02:29:25.905 312 15695.74 533.93 57104.67 88888.00 2002-11-08 02:29:26.905 312 15695.35 534.31 57104.18 88888.00 2002-11-08 02:29:27.905 312 15694.96 534.80 57104.92 88888.00 2002-11-08 02:29:28.905 312 15695.35 534.80 57104.06 88888.00 2002-11-08 02:29:29.905 312 15695.22 534.55 57104.67 88888.00 2002-11-08 02:29:30.905 312 15695.09 534.18 57104.55 88888.00 2002-11-08 02:29:31.905 312 15695.48 534.31 57104.67 88888.00 2002-11-08 02:29:32.905 312 15694.96 534.43 57103.94 88888.00 2002-11-08 02:29:33.905 312 15695.09 534.55 57104.80 88888.00 2002-11-08 02:29:34.905 312 15694.83 534.80 57104.43 88888.00 2002-11-08 02:29:35.905 312 15695.09 534.92 57104.80 88888.00 2002-11-08 02:29:36.905 312 15694.57 534.18 57104.80 88888.00 2002-11-08 02:29:37.905 312 15695.22 535.17 57104.43 88888.00 2002-11-08 02:29:38.905 312 15695.61 534.80 57104.30 88888.00 2002-11-08 02:29:39.905 312 15695.35 534.18 57104.43 88888.00 2002-11-08 02:29:40.905 312 15695.35 534.80 57104.92 88888.00 2002-11-08 02:29:41.905 312 15695.22 535.17 57104.67 88888.00 2002-11-08 02:29:42.905 312 15695.09 535.42 57104.43 88888.00 2002-11-08 02:29:43.905 312 15695.22 534.92 57105.29 88888.00 2002-11-08 02:29:44.905 312 15694.96 534.92 57104.67 88888.00 2002-11-08 02:29:45.905 312 15695.61 535.17 57104.67 88888.00 2002-11-08 02:29:46.905 312 15695.87 534.68 57104.67 88888.00 2002-11-08 02:29:47.905 312 15695.35 535.17 57104.55 88888.00 2002-11-08 02:29:48.905 312 15695.48 535.30 57104.43 88888.00 2002-11-08 02:29:49.905 312 15695.09 535.05 57104.55 88888.00 2002-11-08 02:29:50.905 312 15695.09 535.05 57104.92 88888.00 2002-11-08 02:29:51.905 312 15696.13 535.54 57105.29 88888.00 2002-11-08 02:29:52.905 312 15696.13 535.17 57105.04 88888.00 2002-11-08 02:29:53.905 312 15694.96 534.80 57105.41 88888.00 2002-11-08 02:29:54.905 312 15696.00 535.17 57104.67 88888.00 2002-11-08 02:29:55.905 312 15695.74 535.54 57104.67 88888.00 2002-11-08 02:29:56.905 312 15696.52 535.67 57105.04 88888.00 2002-11-08 02:29:57.905 312 15695.87 535.42 57104.80 88888.00 2002-11-08 02:29:58.905 312 15695.87 536.29 57104.18 88888.00 2002-11-08 02:29:59.905 312 15695.87 535.54 57104.67 88888.00 2002-11-08 02:30:00.905 312 15695.74 535.42 57104.92 88888.00 2002-11-08 02:30:01.905 312 15696.26 535.42 57104.80 88888.00 2002-11-08 02:30:02.905 312 15696.78 536.29 57105.29 88888.00 2002-11-08 02:30:03.905 312 15696.26 535.92 57105.16 88888.00 2002-11-08 02:30:04.905 312 15696.39 535.79 57105.16 88888.00 2002-11-08 02:30:05.905 312 15696.52 535.67 57104.80 88888.00 2002-11-08 02:30:06.905 312 15697.04 536.04 57105.16 88888.00 2002-11-08 02:30:07.905 312 15696.78 536.29 57104.67 88888.00 2002-11-08 02:30:08.905 312 15696.78 537.15 57104.55 88888.00 2002-11-08 02:30:09.905 312 15696.26 535.54 57105.04 88888.00 2002-11-08 02:30:10.905 312 15695.87 536.29 57105.41 88888.00 2002-11-08 02:30:11.905 312 15696.65 536.66 57105.29 88888.00 2002-11-08 02:30:12.905 312 15696.78 536.29 57105.41 88888.00 2002-11-08 02:30:13.905 312 15696.26 536.16 57105.29 88888.00 2002-11-08 02:30:14.905 312 15696.26 536.41 57104.92 88888.00 2002-11-08 02:30:15.905 312 15696.13 536.04 57105.29 88888.00 2002-11-08 02:30:16.905 312 15696.13 535.67 57105.41 88888.00 2002-11-08 02:30:17.905 312 15696.39 536.04 57105.53 88888.00 2002-11-08 02:30:18.905 312 15695.74 536.41 57105.04 88888.00 2002-11-08 02:30:19.905 312 15696.13 536.41 57104.55 88888.00 2002-11-08 02:30:20.905 312 15696.65 536.53 57105.16 88888.00 2002-11-08 02:30:21.905 312 15695.61 535.92 57105.89 88888.00 2002-11-08 02:30:22.905 312 15696.65 536.66 57105.16 88888.00 2002-11-08 02:30:23.905 312 15696.13 536.16 57105.53 88888.00 2002-11-08 02:30:24.905 312 15696.00 536.91 57105.29 88888.00 2002-11-08 02:30:25.905 312 15695.48 536.16 57105.16 88888.00 2002-11-08 02:30:26.905 312 15696.00 537.03 57105.29 88888.00 2002-11-08 02:30:27.905 312 15695.87 536.16 57105.16 88888.00 2002-11-08 02:30:28.905 312 15695.35 536.29 57105.29 88888.00 2002-11-08 02:30:29.905 312 15695.22 536.16 57105.65 88888.00 2002-11-08 02:30:30.905 312 15695.09 536.41 57105.16 88888.00 2002-11-08 02:30:31.905 312 15695.61 536.29 57105.41 88888.00 2002-11-08 02:30:32.905 312 15695.35 535.92 57105.53 88888.00 2002-11-08 02:30:33.905 312 15694.70 536.29 57105.16 88888.00 2002-11-08 02:30:34.905 312 15694.57 535.54 57105.41 88888.00 2002-11-08 02:30:35.905 312 15695.74 536.04 57105.04 88888.00 2002-11-08 02:30:36.905 312 15694.96 535.54 57105.53 88888.00 2002-11-08 02:30:37.905 312 15694.31 535.30 57105.41 88888.00 2002-11-08 02:30:38.905 312 15694.18 536.53 57105.65 88888.00 2002-11-08 02:30:39.905 312 15694.31 535.54 57105.41 88888.00 2002-11-08 02:30:40.905 312 15694.31 535.17 57105.29 88888.00 2002-11-08 02:30:41.905 312 15694.05 535.54 57105.53 88888.00 2002-11-08 02:30:42.905 312 15693.92 536.04 57105.53 88888.00 2002-11-08 02:30:43.905 312 15693.27 534.92 57105.77 88888.00 2002-11-08 02:30:44.905 312 15693.53 535.54 57104.92 88888.00 2002-11-08 02:30:45.905 312 15693.66 535.79 57105.77 88888.00 2002-11-08 02:30:46.905 312 15693.40 536.04 57105.41 88888.00 2002-11-08 02:30:47.905 312 15692.75 535.42 57105.77 88888.00 2002-11-08 02:30:48.905 312 15693.27 535.42 57106.02 88888.00 2002-11-08 02:30:49.905 312 15693.53 534.92 57104.92 88888.00 2002-11-08 02:30:50.905 312 15693.14 535.17 57105.16 88888.00 2002-11-08 02:30:51.905 312 15692.62 535.67 57105.29 88888.00 2002-11-08 02:30:52.905 312 15693.01 535.54 57104.80 88888.00 2002-11-08 02:30:53.905 312 15692.49 535.30 57104.80 88888.00 2002-11-08 02:30:54.905 312 15692.10 534.55 57105.53 88888.00 2002-11-08 02:30:55.905 312 15692.88 534.43 57105.29 88888.00 2002-11-08 02:30:56.905 312 15691.71 535.05 57104.80 88888.00 2002-11-08 02:30:57.905 312 15692.49 534.92 57105.16 88888.00 2002-11-08 02:30:58.905 312 15692.36 535.42 57104.80 88888.00 2002-11-08 02:30:59.905 312 15692.49 534.31 57105.89 88888.00 2002-11-08 02:31:00.905 312 15692.36 534.18 57104.92 88888.00 2002-11-08 02:31:01.905 312 15692.23 534.68 57105.04 88888.00 2002-11-08 02:31:02.905 312 15692.36 534.92 57104.92 88888.00 2002-11-08 02:31:03.905 312 15692.23 534.80 57105.16 88888.00 2002-11-08 02:31:04.905 312 15691.71 534.31 57104.92 88888.00 2002-11-08 02:31:05.905 312 15691.84 535.05 57104.80 88888.00 2002-11-08 02:31:06.905 312 15691.32 535.17 57105.65 88888.00 2002-11-08 02:31:07.905 312 15691.32 534.80 57105.41 88888.00 2002-11-08 02:31:08.905 312 15692.10 534.68 57104.55 88888.00 2002-11-08 02:31:09.905 312 15691.84 534.68 57105.16 88888.00 2002-11-08 02:31:10.905 312 15691.97 535.30 57104.80 88888.00 2002-11-08 02:31:11.905 312 15691.71 534.55 57104.67 88888.00 2002-11-08 02:31:12.905 312 15691.71 535.67 57104.80 88888.00 2002-11-08 02:31:13.905 312 15692.10 534.43 57104.80 88888.00 2002-11-08 02:31:14.905 312 15691.06 535.42 57105.04 88888.00 2002-11-08 02:31:15.905 312 15691.06 534.80 57105.04 88888.00 2002-11-08 02:31:16.905 312 15691.32 535.05 57103.94 88888.00 2002-11-08 02:31:17.905 312 15692.10 535.54 57104.06 88888.00 2002-11-08 02:31:18.905 312 15691.45 534.92 57104.80 88888.00 2002-11-08 02:31:19.905 312 15691.19 535.30 57104.80 88888.00 2002-11-08 02:31:20.905 312 15691.06 535.54 57104.06 88888.00 2002-11-08 02:31:21.905 312 15691.32 535.42 57104.80 88888.00 2002-11-08 02:31:22.905 312 15690.54 535.54 57104.06 88888.00 2002-11-08 02:31:23.905 312 15691.32 535.30 57104.18 88888.00 2002-11-08 02:31:24.905 312 15690.80 535.92 57104.55 88888.00 2002-11-08 02:31:25.905 312 15691.06 536.16 57104.18 88888.00 2002-11-08 02:31:26.905 312 15690.80 535.67 57103.94 88888.00 2002-11-08 02:31:27.905 312 15690.54 535.79 57104.30 88888.00 2002-11-08 02:31:28.905 312 15690.67 535.54 57103.70 88888.00 2002-11-08 02:31:29.905 312 15691.06 535.54 57103.94 88888.00 2002-11-08 02:31:30.905 312 15690.54 535.67 57104.18 88888.00 2002-11-08 02:31:31.905 312 15690.80 535.17 57104.80 88888.00 2002-11-08 02:31:32.905 312 15690.67 535.92 57103.82 88888.00 2002-11-08 02:31:33.905 312 15690.93 535.54 57104.30 88888.00 2002-11-08 02:31:34.905 312 15691.45 535.30 57104.18 88888.00 2002-11-08 02:31:35.905 312 15690.28 535.05 57104.18 88888.00 2002-11-08 02:31:36.905 312 15690.67 535.92 57103.45 88888.00 2002-11-08 02:31:37.905 312 15691.71 535.67 57103.82 88888.00 2002-11-08 02:31:38.905 312 15691.19 536.04 57104.67 88888.00 2002-11-08 02:31:39.905 312 15691.19 536.16 57104.55 88888.00 2002-11-08 02:31:40.905 312 15690.54 535.92 57104.55 88888.00 2002-11-08 02:31:41.905 312 15691.45 536.04 57104.18 88888.00 2002-11-08 02:31:42.905 312 15690.67 536.04 57103.82 88888.00 2002-11-08 02:31:43.905 312 15690.80 536.16 57103.70 88888.00 2002-11-08 02:31:44.905 312 15691.19 536.53 57104.18 88888.00 2002-11-08 02:31:45.905 312 15691.58 535.79 57103.33 88888.00 2002-11-08 02:31:46.905 312 15691.06 536.53 57104.67 88888.00 2002-11-08 02:31:47.905 312 15691.71 535.54 57103.45 88888.00 2002-11-08 02:31:48.905 312 15691.19 535.54 57104.67 88888.00 2002-11-08 02:31:49.905 312 15690.80 536.29 57103.45 88888.00 2002-11-08 02:31:50.905 312 15691.19 535.67 57103.45 88888.00 2002-11-08 02:31:51.905 312 15691.84 536.53 57103.45 88888.00 2002-11-08 02:31:52.905 312 15690.93 536.04 57104.06 88888.00 2002-11-08 02:31:53.905 312 15690.80 536.04 57104.18 88888.00 2002-11-08 02:31:54.905 312 15691.32 535.79 57103.94 88888.00 2002-11-08 02:31:55.905 312 15690.93 536.16 57104.06 88888.00 2002-11-08 02:31:56.905 312 15690.93 536.41 57104.43 88888.00 2002-11-08 02:31:57.905 312 15690.93 536.66 57104.30 88888.00 2002-11-08 02:31:58.905 312 15691.84 535.42 57103.21 88888.00 2002-11-08 02:31:59.905 312 15690.54 536.41 57103.45 88888.00 2002-11-08 02:32:00.905 312 15691.45 536.04 57104.30 88888.00 2002-11-08 02:32:01.905 312 15691.06 536.16 57104.18 88888.00 2002-11-08 02:32:02.905 312 15691.32 535.42 57104.30 88888.00 2002-11-08 02:32:03.905 312 15691.71 535.92 57104.80 88888.00 2002-11-08 02:32:04.905 312 15691.06 536.16 57104.55 88888.00 2002-11-08 02:32:05.905 312 15691.19 535.79 57104.55 88888.00 2002-11-08 02:32:06.905 312 15691.84 536.91 57103.94 88888.00 2002-11-08 02:32:07.905 312 15690.93 536.04 57104.55 88888.00 2002-11-08 02:32:08.905 312 15691.45 535.67 57104.55 88888.00 2002-11-08 02:32:09.905 312 15691.32 535.67 57104.18 88888.00 2002-11-08 02:32:10.905 312 15691.97 535.67 57104.67 88888.00 2002-11-08 02:32:11.905 312 15691.71 535.92 57104.30 88888.00 2002-11-08 02:32:12.905 312 15691.06 536.04 57104.43 88888.00 2002-11-08 02:32:13.905 312 15691.97 535.67 57104.18 88888.00 2002-11-08 02:32:14.905 312 15691.32 535.92 57104.18 88888.00 2002-11-08 02:32:15.905 312 15692.10 535.42 57103.82 88888.00 2002-11-08 02:32:16.905 312 15691.71 535.79 57104.92 88888.00 2002-11-08 02:32:17.905 312 15691.71 535.79 57104.67 88888.00 2002-11-08 02:32:18.905 312 15692.10 535.17 57104.30 88888.00 2002-11-08 02:32:19.905 312 15691.32 535.05 57105.16 88888.00 2002-11-08 02:32:20.905 312 15691.58 535.05 57104.43 88888.00 2002-11-08 02:32:21.905 312 15691.84 534.80 57104.30 88888.00 2002-11-08 02:32:22.905 312 15691.58 535.05 57104.30 88888.00 2002-11-08 02:32:23.905 312 15691.19 535.30 57104.30 88888.00 2002-11-08 02:32:24.905 312 15691.71 535.79 57104.67 88888.00 2002-11-08 02:32:25.905 312 15690.80 535.42 57103.94 88888.00 2002-11-08 02:32:26.905 312 15691.97 535.54 57104.67 88888.00 2002-11-08 02:32:27.905 312 15690.93 535.05 57104.30 88888.00 2002-11-08 02:32:28.905 312 15691.32 536.04 57104.43 88888.00 2002-11-08 02:32:29.905 312 15691.45 535.67 57105.16 88888.00 2002-11-08 02:32:30.905 312 15690.67 535.17 57104.55 88888.00 2002-11-08 02:32:31.905 312 15691.45 535.17 57104.67 88888.00 2002-11-08 02:32:32.905 312 15691.58 535.67 57104.43 88888.00 2002-11-08 02:32:33.905 312 15690.67 535.05 57104.30 88888.00 2002-11-08 02:32:34.905 312 15691.71 535.79 57104.80 88888.00 2002-11-08 02:32:35.905 312 15691.06 534.92 57104.18 88888.00 2002-11-08 02:32:36.905 312 15691.32 535.54 57104.55 88888.00 2002-11-08 02:32:37.905 312 15691.45 535.17 57104.43 88888.00 2002-11-08 02:32:38.905 312 15690.67 535.30 57104.92 88888.00 2002-11-08 02:32:39.905 312 15690.41 535.42 57104.55 88888.00 2002-11-08 02:32:40.905 312 15690.54 534.80 57104.43 88888.00 2002-11-08 02:32:41.905 312 15691.32 535.42 57104.80 88888.00 2002-11-08 02:32:42.905 312 15690.80 535.30 57104.67 88888.00 2002-11-08 02:32:43.905 312 15691.19 534.80 57104.43 88888.00 2002-11-08 02:32:44.905 312 15690.93 534.68 57103.94 88888.00 2002-11-08 02:32:45.905 312 15690.54 535.30 57104.30 88888.00 2002-11-08 02:32:46.905 312 15690.02 534.80 57104.92 88888.00 2002-11-08 02:32:47.905 312 15690.67 534.80 57103.94 88888.00 2002-11-08 02:32:48.905 312 15690.93 533.93 57104.80 88888.00 2002-11-08 02:32:49.905 312 15690.93 535.05 57104.80 88888.00 2002-11-08 02:32:50.905 312 15690.80 535.17 57104.92 88888.00 2002-11-08 02:32:51.905 312 15691.32 535.30 57103.82 88888.00 2002-11-08 02:32:52.905 312 15689.89 534.80 57104.18 88888.00 2002-11-08 02:32:53.905 312 15690.28 535.05 57104.18 88888.00 2002-11-08 02:32:54.905 312 15690.02 535.17 57104.80 88888.00 2002-11-08 02:32:55.905 312 15689.37 535.17 57105.29 88888.00 2002-11-08 02:32:56.905 312 15689.76 534.92 57104.80 88888.00 2002-11-08 02:32:57.905 312 15689.50 534.68 57104.18 88888.00 2002-11-08 02:32:58.905 312 15689.50 534.55 57104.67 88888.00 2002-11-08 02:32:59.905 312 15689.76 535.54 57104.80 88888.00 2002-11-08 02:33:00.905 312 15689.24 535.05 57105.16 88888.00 2002-11-08 02:33:01.905 312 15689.63 535.17 57104.18 88888.00 2002-11-08 02:33:02.905 312 15689.63 534.92 57103.94 88888.00 2002-11-08 02:33:03.905 312 15690.02 535.30 57104.67 88888.00 2002-11-08 02:33:04.905 312 15689.24 534.92 57104.30 88888.00 2002-11-08 02:33:05.905 312 15689.50 534.80 57103.82 88888.00 2002-11-08 02:33:06.905 312 15688.33 535.42 57104.55 88888.00 2002-11-08 02:33:07.905 312 15689.76 535.67 57104.30 88888.00 2002-11-08 02:33:08.905 312 15689.37 534.92 57104.43 88888.00 2002-11-08 02:33:09.905 312 15688.85 535.30 57104.06 88888.00 2002-11-08 02:33:10.905 312 15688.98 534.43 57104.30 88888.00 2002-11-08 02:33:11.905 312 15689.11 535.54 57104.30 88888.00 2002-11-08 02:33:12.905 312 15688.20 535.54 57104.06 88888.00 2002-11-08 02:33:13.905 312 15688.59 534.80 57104.18 88888.00 2002-11-08 02:33:14.905 312 15688.98 534.92 57104.30 88888.00 2002-11-08 02:33:15.905 312 15688.59 535.17 57104.18 88888.00 2002-11-08 02:33:16.905 312 15688.33 535.67 57103.82 88888.00 2002-11-08 02:33:17.905 312 15688.46 535.17 57104.06 88888.00 2002-11-08 02:33:18.905 312 15688.72 535.30 57104.18 88888.00 2002-11-08 02:33:19.905 312 15688.59 535.05 57103.94 88888.00 2002-11-08 02:33:20.905 312 15689.76 535.42 57103.82 88888.00 2002-11-08 02:33:21.905 312 15688.72 535.30 57104.06 88888.00 2002-11-08 02:33:22.905 312 15688.59 535.30 57104.30 88888.00 2002-11-08 02:33:23.905 312 15688.98 535.05 57103.82 88888.00 2002-11-08 02:33:24.905 312 15688.46 535.67 57104.06 88888.00 2002-11-08 02:33:25.905 312 15688.72 536.04 57103.45 88888.00 2002-11-08 02:33:26.905 312 15688.59 535.30 57103.57 88888.00 2002-11-08 02:33:27.905 312 15688.59 536.04 57103.70 88888.00 2002-11-08 02:33:28.905 312 15688.59 534.68 57103.57 88888.00 2002-11-08 02:33:29.905 312 15689.11 535.67 57103.08 88888.00 2002-11-08 02:33:30.905 312 15688.85 535.30 57103.45 88888.00 2002-11-08 02:33:31.905 312 15688.33 535.42 57103.21 88888.00 2002-11-08 02:33:32.905 312 15689.11 535.42 57103.70 88888.00 2002-11-08 02:33:33.905 312 15688.98 536.04 57103.21 88888.00 2002-11-08 02:33:34.905 312 15688.59 535.05 57103.33 88888.00 2002-11-08 02:33:35.905 312 15690.02 535.79 57103.08 88888.00 2002-11-08 02:33:36.905 312 15689.37 535.30 57103.57 88888.00 2002-11-08 02:33:37.905 312 15689.11 535.67 57103.70 88888.00 2002-11-08 02:33:38.905 312 15689.11 535.42 57102.72 88888.00 2002-11-08 02:33:39.905 312 15688.72 535.30 57103.45 88888.00 2002-11-08 02:33:40.905 312 15689.11 535.17 57103.45 88888.00 2002-11-08 02:33:41.905 312 15689.50 535.79 57103.08 88888.00 2002-11-08 02:33:42.905 312 15690.15 535.05 57102.96 88888.00 2002-11-08 02:33:43.905 312 15688.85 536.16 57103.33 88888.00 2002-11-08 02:33:44.905 312 15690.02 535.42 57102.84 88888.00 2002-11-08 02:33:45.905 312 15689.76 535.54 57103.21 88888.00 2002-11-08 02:33:46.905 312 15689.50 535.42 57103.21 88888.00 2002-11-08 02:33:47.905 312 15689.76 535.54 57103.82 88888.00 2002-11-08 02:33:48.905 312 15689.37 535.30 57103.08 88888.00 2002-11-08 02:33:49.905 312 15690.28 535.54 57103.70 88888.00 2002-11-08 02:33:50.905 312 15690.15 535.67 57103.57 88888.00 2002-11-08 02:33:51.905 312 15690.93 535.92 57103.45 88888.00 2002-11-08 02:33:52.905 312 15690.28 535.79 57102.96 88888.00 2002-11-08 02:33:53.905 312 15690.02 535.54 57103.45 88888.00 2002-11-08 02:33:54.905 312 15690.93 535.67 57103.94 88888.00 2002-11-08 02:33:55.905 312 15690.67 535.92 57103.70 88888.00 2002-11-08 02:33:56.905 312 15690.54 536.04 57103.21 88888.00 2002-11-08 02:33:57.905 312 15690.67 535.54 57103.33 88888.00 2002-11-08 02:33:58.905 312 15690.80 535.30 57103.94 88888.00 2002-11-08 02:33:59.905 312 15690.41 535.42 57103.57 88888.00 2002-11-08 02:34:00.905 312 15690.28 535.42 57103.08 88888.00 2002-11-08 02:34:01.905 312 15690.67 535.42 57103.70 88888.00 2002-11-08 02:34:02.905 312 15690.67 535.54 57103.70 88888.00 2002-11-08 02:34:03.905 312 15690.54 534.92 57102.84 88888.00 2002-11-08 02:34:04.905 312 15690.54 535.17 57103.57 88888.00 2002-11-08 02:34:05.905 312 15690.67 535.17 57103.82 88888.00 2002-11-08 02:34:06.905 312 15690.15 535.54 57103.57 88888.00 2002-11-08 02:34:07.905 312 15690.28 535.17 57103.57 88888.00 2002-11-08 02:34:08.905 312 15690.54 535.67 57103.82 88888.00 2002-11-08 02:34:09.905 312 15690.54 535.42 57103.82 88888.00 2002-11-08 02:34:10.905 312 15690.54 535.42 57104.06 88888.00 2002-11-08 02:34:11.905 312 15690.67 535.79 57103.57 88888.00 2002-11-08 02:34:12.905 312 15690.93 535.42 57103.82 88888.00 2002-11-08 02:34:13.905 312 15690.67 535.67 57104.67 88888.00 2002-11-08 02:34:14.905 312 15690.28 535.42 57104.30 88888.00 2002-11-08 02:34:15.905 312 15690.41 534.80 57103.33 88888.00 2002-11-08 02:34:16.905 312 15690.80 534.92 57103.82 88888.00 2002-11-08 02:34:17.905 312 15690.80 535.17 57104.30 88888.00 2002-11-08 02:34:18.905 312 15691.19 535.42 57103.70 88888.00 2002-11-08 02:34:19.905 312 15690.67 534.80 57103.45 88888.00 2002-11-08 02:34:20.905 312 15690.67 535.30 57103.94 88888.00 2002-11-08 02:34:21.905 312 15690.54 534.31 57104.06 88888.00 2002-11-08 02:34:22.905 312 15690.80 534.92 57104.80 88888.00 2002-11-08 02:34:23.905 312 15690.80 535.42 57103.82 88888.00 2002-11-08 02:34:24.905 312 15690.41 534.55 57103.57 88888.00 2002-11-08 02:34:25.905 312 15690.28 534.68 57103.82 88888.00 2002-11-08 02:34:26.905 312 15690.93 534.06 57103.70 88888.00 2002-11-08 02:34:27.905 312 15690.15 535.17 57103.82 88888.00 2002-11-08 02:34:28.905 312 15690.54 535.17 57104.18 88888.00 2002-11-08 02:34:29.905 312 15690.80 534.55 57104.06 88888.00 2002-11-08 02:34:30.905 312 15690.15 534.06 57103.94 88888.00 2002-11-08 02:34:31.905 312 15690.80 533.93 57104.30 88888.00 2002-11-08 02:34:32.905 312 15690.80 534.31 57103.70 88888.00 2002-11-08 02:34:33.905 312 15690.67 535.17 57104.43 88888.00 2002-11-08 02:34:34.905 312 15690.54 534.18 57103.94 88888.00 2002-11-08 02:34:35.905 312 15690.54 534.43 57103.82 88888.00 2002-11-08 02:34:36.905 312 15690.15 534.31 57103.70 88888.00 2002-11-08 02:34:37.905 312 15690.02 534.31 57103.57 88888.00 2002-11-08 02:34:38.905 312 15690.15 533.93 57103.94 88888.00 2002-11-08 02:34:39.905 312 15690.15 534.43 57104.06 88888.00 2002-11-08 02:34:40.905 312 15690.93 534.18 57103.57 88888.00 2002-11-08 02:34:41.905 312 15690.41 534.80 57103.70 88888.00 2002-11-08 02:34:42.905 312 15689.76 535.17 57103.45 88888.00 2002-11-08 02:34:43.905 312 15690.28 534.80 57103.70 88888.00 2002-11-08 02:34:44.905 312 15689.89 534.43 57103.45 88888.00 2002-11-08 02:34:45.905 312 15689.89 534.80 57103.33 88888.00 2002-11-08 02:34:46.905 312 15690.41 535.17 57103.57 88888.00 2002-11-08 02:34:47.905 312 15689.50 534.68 57103.33 88888.00 2002-11-08 02:34:48.905 312 15689.76 535.05 57103.70 88888.00 2002-11-08 02:34:49.905 312 15690.02 534.55 57103.08 88888.00 2002-11-08 02:34:50.905 312 15690.15 534.55 57103.21 88888.00 2002-11-08 02:34:51.905 312 15689.50 534.18 57103.70 88888.00 2002-11-08 02:34:52.905 312 15690.54 534.92 57103.33 88888.00 2002-11-08 02:34:53.905 312 15689.76 534.80 57102.96 88888.00 2002-11-08 02:34:54.905 312 15690.02 535.54 57104.06 88888.00 2002-11-08 02:34:55.905 312 15690.15 534.92 57103.45 88888.00 2002-11-08 02:34:56.905 312 15689.63 534.31 57103.08 88888.00 2002-11-08 02:34:57.905 312 15689.11 535.17 57103.70 88888.00 2002-11-08 02:34:58.905 312 15689.50 534.68 57103.08 88888.00 2002-11-08 02:34:59.905 312 15690.02 534.31 57103.57 88888.00 2002-11-08 02:35:00.905 312 15689.11 534.92 57103.33 88888.00 2002-11-08 02:35:01.905 312 15689.76 535.17 57103.45 88888.00 2002-11-08 02:35:02.905 312 15689.89 534.92 57103.33 88888.00 2002-11-08 02:35:03.905 312 15689.37 534.55 57103.57 88888.00 2002-11-08 02:35:04.905 312 15689.76 534.55 57103.33 88888.00 2002-11-08 02:35:05.905 312 15689.11 535.17 57102.84 88888.00 2002-11-08 02:35:06.905 312 15689.24 535.17 57103.08 88888.00 2002-11-08 02:35:07.905 312 15689.24 534.68 57103.33 88888.00 2002-11-08 02:35:08.905 312 15689.11 534.06 57103.21 88888.00 2002-11-08 02:35:09.905 312 15689.50 534.31 57103.21 88888.00 2002-11-08 02:35:10.905 312 15688.98 534.06 57103.21 88888.00 2002-11-08 02:35:11.905 312 15689.76 534.18 57103.33 88888.00 2002-11-08 02:35:12.905 312 15689.11 535.05 57102.47 88888.00 2002-11-08 02:35:13.905 312 15689.63 534.68 57102.96 88888.00 2002-11-08 02:35:14.905 312 15689.50 534.06 57103.70 88888.00 2002-11-08 02:35:15.905 312 15689.50 534.92 57102.84 88888.00 2002-11-08 02:35:16.905 312 15688.98 534.06 57103.21 88888.00 2002-11-08 02:35:17.905 312 15688.72 534.06 57103.33 88888.00 2002-11-08 02:35:18.905 312 15688.98 534.55 57102.84 88888.00 2002-11-08 02:35:19.905 312 15689.24 534.68 57102.72 88888.00 2002-11-08 02:35:20.905 312 15689.37 534.55 57102.47 88888.00 2002-11-08 02:35:21.905 312 15689.63 534.06 57102.47 88888.00 2002-11-08 02:35:22.905 312 15689.24 534.43 57103.57 88888.00 2002-11-08 02:35:23.905 312 15689.11 533.93 57102.96 88888.00 2002-11-08 02:35:24.905 312 15689.63 534.43 57102.84 88888.00 2002-11-08 02:35:25.905 312 15689.24 533.81 57102.72 88888.00 2002-11-08 02:35:26.905 312 15689.24 533.81 57102.59 88888.00 2002-11-08 02:35:27.905 312 15689.76 533.31 57102.72 88888.00 2002-11-08 02:35:28.905 312 15689.89 533.56 57102.35 88888.00 2002-11-08 02:35:29.905 312 15690.02 533.81 57102.59 88888.00 2002-11-08 02:35:30.905 312 15689.37 533.19 57102.96 88888.00 2002-11-08 02:35:31.905 312 15690.02 534.06 57102.72 88888.00 2002-11-08 02:35:32.905 312 15690.02 533.69 57102.96 88888.00 2002-11-08 02:35:33.905 312 15690.28 533.44 57102.84 88888.00 2002-11-08 02:35:34.905 312 15689.89 533.69 57103.57 88888.00 2002-11-08 02:35:35.905 312 15690.54 533.69 57102.84 88888.00 2002-11-08 02:35:36.905 312 15690.41 533.81 57102.72 88888.00 2002-11-08 02:35:37.905 312 15690.28 534.18 57102.11 88888.00 2002-11-08 02:35:38.905 312 15691.32 533.93 57103.33 88888.00 2002-11-08 02:35:39.905 312 15690.93 534.06 57102.96 88888.00 2002-11-08 02:35:40.905 312 15690.93 533.56 57102.23 88888.00 2002-11-08 02:35:41.905 312 15690.93 533.56 57102.47 88888.00 2002-11-08 02:35:42.905 312 15691.19 534.18 57103.45 88888.00 2002-11-08 02:35:43.905 312 15691.32 533.44 57103.08 88888.00 2002-11-08 02:35:44.905 312 15691.19 534.06 57103.08 88888.00 2002-11-08 02:35:45.905 312 15691.06 534.55 57102.72 88888.00 2002-11-08 02:35:46.905 312 15691.71 533.93 57103.08 88888.00 2002-11-08 02:35:47.905 312 15691.71 534.80 57103.45 88888.00 2002-11-08 02:35:48.905 312 15691.45 534.43 57103.08 88888.00 2002-11-08 02:35:49.905 312 15691.84 534.06 57102.72 88888.00 2002-11-08 02:35:50.905 312 15692.88 534.18 57103.08 88888.00 2002-11-08 02:35:51.905 312 15691.97 534.18 57102.23 88888.00 2002-11-08 02:35:52.905 312 15692.75 534.80 57103.45 88888.00 2002-11-08 02:35:53.905 312 15692.62 534.80 57103.21 88888.00 2002-11-08 02:35:54.905 312 15691.97 534.68 57103.08 88888.00 2002-11-08 02:35:55.905 312 15692.36 534.55 57103.57 88888.00 2002-11-08 02:35:56.905 312 15692.49 534.55 57103.21 88888.00 2002-11-08 02:35:57.905 312 15692.62 534.68 57102.96 88888.00 2002-11-08 02:35:58.905 312 15692.62 534.80 57103.08 88888.00 2002-11-08 02:35:59.905 312 15692.88 534.80 57102.72 88888.00 2002-11-08 02:36:00.905 312 15692.75 534.80 57102.96 88888.00 2002-11-08 02:36:01.905 312 15692.88 535.05 57103.57 88888.00 2002-11-08 02:36:02.905 312 15692.75 534.43 57103.33 88888.00 2002-11-08 02:36:03.905 312 15693.14 535.30 57103.70 88888.00 2002-11-08 02:36:04.905 312 15693.01 534.68 57103.08 88888.00 2002-11-08 02:36:05.905 312 15692.88 534.68 57102.84 88888.00 2002-11-08 02:36:06.905 312 15693.01 535.05 57103.70 88888.00 2002-11-08 02:36:07.905 312 15693.01 535.30 57103.70 88888.00 2002-11-08 02:36:08.905 312 15693.40 535.42 57103.82 88888.00 2002-11-08 02:36:09.905 312 15693.66 535.54 57102.96 88888.00 2002-11-08 02:36:10.905 312 15693.27 535.05 57103.33 88888.00 2002-11-08 02:36:11.905 312 15693.66 535.17 57103.94 88888.00 2002-11-08 02:36:12.905 312 15693.53 535.42 57103.45 88888.00 2002-11-08 02:36:13.905 312 15693.79 535.17 57103.45 88888.00 2002-11-08 02:36:14.905 312 15693.92 535.42 57104.30 88888.00 2002-11-08 02:36:15.905 312 15693.27 535.30 57103.57 88888.00 2002-11-08 02:36:16.905 312 15693.66 535.30 57103.82 88888.00 2002-11-08 02:36:17.905 312 15694.05 534.92 57104.06 88888.00 2002-11-08 02:36:18.905 312 15693.92 535.05 57103.45 88888.00 2002-11-08 02:36:19.905 312 15693.53 534.92 57104.06 88888.00 2002-11-08 02:36:20.905 312 15694.31 535.92 57103.70 88888.00 2002-11-08 02:36:21.905 312 15694.18 535.30 57103.94 88888.00 2002-11-08 02:36:22.905 312 15694.18 536.16 57103.45 88888.00 2002-11-08 02:36:23.905 312 15693.79 535.42 57104.18 88888.00 2002-11-08 02:36:24.905 312 15694.18 535.30 57104.06 88888.00 2002-11-08 02:36:25.905 312 15694.18 535.54 57104.06 88888.00 2002-11-08 02:36:26.905 312 15694.44 534.80 57103.57 88888.00 2002-11-08 02:36:27.905 312 15693.79 535.92 57103.82 88888.00 2002-11-08 02:36:28.905 312 15694.31 535.30 57103.82 88888.00 2002-11-08 02:36:29.905 312 15694.31 535.42 57103.82 88888.00 2002-11-08 02:36:30.905 312 15693.92 535.92 57103.94 88888.00 2002-11-08 02:36:31.905 312 15694.18 535.92 57103.82 88888.00 2002-11-08 02:36:32.905 312 15694.18 535.92 57103.82 88888.00 2002-11-08 02:36:33.905 312 15694.44 535.30 57103.21 88888.00 2002-11-08 02:36:34.905 312 15694.96 535.92 57103.21 88888.00 2002-11-08 02:36:35.905 312 15694.44 536.29 57104.67 88888.00 2002-11-08 02:36:36.905 312 15694.05 535.42 57103.45 88888.00 2002-11-08 02:36:37.905 312 15694.57 536.53 57103.70 88888.00 2002-11-08 02:36:38.905 312 15694.57 536.16 57104.06 88888.00 2002-11-08 02:36:39.905 312 15695.09 535.92 57104.06 88888.00 2002-11-08 02:36:40.905 312 15694.70 536.16 57103.70 88888.00 2002-11-08 02:36:41.905 312 15694.31 536.29 57103.45 88888.00 2002-11-08 02:36:42.905 312 15694.31 536.66 57104.18 88888.00 2002-11-08 02:36:43.905 312 15694.44 536.66 57103.70 88888.00 2002-11-08 02:36:44.905 312 15694.96 536.41 57103.94 88888.00 2002-11-08 02:36:45.905 312 15694.96 536.29 57103.70 88888.00 2002-11-08 02:36:46.905 312 15694.83 536.04 57104.43 88888.00 2002-11-08 02:36:47.905 312 15695.48 536.16 57103.70 88888.00 2002-11-08 02:36:48.905 312 15694.70 535.92 57104.06 88888.00 2002-11-08 02:36:49.905 312 15694.31 536.66 57104.30 88888.00 2002-11-08 02:36:50.905 312 15694.96 535.92 57104.43 88888.00 2002-11-08 02:36:51.905 312 15694.83 536.66 57104.06 88888.00 2002-11-08 02:36:52.905 312 15694.44 535.79 57104.06 88888.00 2002-11-08 02:36:53.905 312 15694.83 535.92 57104.06 88888.00 2002-11-08 02:36:54.905 312 15694.05 536.66 57103.70 88888.00 2002-11-08 02:36:55.905 312 15695.48 536.29 57103.70 88888.00 2002-11-08 02:36:56.905 312 15694.83 536.04 57104.30 88888.00 2002-11-08 02:36:57.905 312 15695.09 536.16 57103.94 88888.00 2002-11-08 02:36:58.905 312 15694.57 535.30 57104.67 88888.00 2002-11-08 02:36:59.905 312 15694.70 536.29 57103.70 88888.00 2002-11-08 02:37:00.905 312 15695.22 535.79 57104.30 88888.00 2002-11-08 02:37:01.905 312 15695.22 536.53 57104.06 88888.00 2002-11-08 02:37:02.905 312 15695.22 536.16 57103.82 88888.00 2002-11-08 02:37:03.905 312 15694.70 536.29 57104.30 88888.00 2002-11-08 02:37:04.905 312 15695.22 536.53 57104.43 88888.00 2002-11-08 02:37:05.905 312 15695.22 535.92 57104.43 88888.00 2002-11-08 02:37:06.905 312 15694.57 536.53 57104.55 88888.00 2002-11-08 02:37:07.905 312 15694.83 536.16 57104.30 88888.00 2002-11-08 02:37:08.905 312 15694.96 536.16 57104.43 88888.00 2002-11-08 02:37:09.905 312 15693.79 536.78 57104.18 88888.00 2002-11-08 02:37:10.905 312 15695.09 537.03 57104.67 88888.00 2002-11-08 02:37:11.905 312 15694.96 536.41 57104.55 88888.00 2002-11-08 02:37:12.905 312 15694.57 536.16 57104.06 88888.00 2002-11-08 02:37:13.905 312 15694.96 536.53 57104.30 88888.00 2002-11-08 02:37:14.905 312 15694.57 536.66 57104.43 88888.00 2002-11-08 02:37:15.905 312 15694.31 536.41 57104.30 88888.00 2002-11-08 02:37:16.905 312 15695.35 536.29 57103.45 88888.00 2002-11-08 02:37:17.905 312 15694.44 536.66 57104.43 88888.00 2002-11-08 02:37:18.905 312 15694.44 536.78 57104.55 88888.00 2002-11-08 02:37:19.905 312 15694.18 536.41 57104.80 88888.00 2002-11-08 02:37:20.905 312 15694.70 536.66 57104.18 88888.00 2002-11-08 02:37:21.905 312 15694.05 536.41 57103.94 88888.00 2002-11-08 02:37:22.905 312 15694.31 535.92 57104.55 88888.00 2002-11-08 02:37:23.905 312 15693.66 535.92 57104.06 88888.00 2002-11-08 02:37:24.905 312 15693.53 536.16 57103.70 88888.00 2002-11-08 02:37:25.905 312 15693.66 535.67 57104.06 88888.00 2002-11-08 02:37:26.905 312 15694.31 536.16 57104.67 88888.00 2002-11-08 02:37:27.905 312 15694.57 535.67 57104.43 88888.00 2002-11-08 02:37:28.905 312 15694.18 536.53 57103.94 88888.00 2002-11-08 02:37:29.905 312 15693.53 536.29 57104.30 88888.00 2002-11-08 02:37:30.905 312 15694.05 536.29 57104.06 88888.00 2002-11-08 02:37:31.905 312 15694.31 535.42 57105.04 88888.00 2002-11-08 02:37:32.905 312 15693.92 536.53 57104.55 88888.00 2002-11-08 02:37:33.905 312 15693.66 535.67 57104.55 88888.00 2002-11-08 02:37:34.905 312 15693.79 535.79 57104.30 88888.00 2002-11-08 02:37:35.905 312 15693.92 536.53 57104.43 88888.00 2002-11-08 02:37:36.905 312 15693.92 536.41 57104.30 88888.00 2002-11-08 02:37:37.905 312 15693.40 536.53 57104.43 88888.00 2002-11-08 02:37:38.905 312 15693.14 536.53 57103.82 88888.00 2002-11-08 02:37:39.905 312 15693.53 536.41 57104.06 88888.00 2002-11-08 02:37:40.905 312 15693.14 536.78 57103.94 88888.00 2002-11-08 02:37:41.905 312 15693.01 536.53 57103.94 88888.00 2002-11-08 02:37:42.905 312 15693.79 536.78 57104.67 88888.00 2002-11-08 02:37:43.905 312 15693.01 536.41 57103.70 88888.00 2002-11-08 02:37:44.905 312 15693.92 535.67 57103.94 88888.00 2002-11-08 02:37:45.905 312 15693.79 536.66 57104.06 88888.00 2002-11-08 02:37:46.905 312 15692.75 536.53 57103.82 88888.00 2002-11-08 02:37:47.905 312 15693.14 536.78 57104.06 88888.00 2002-11-08 02:37:48.905 312 15693.01 537.15 57104.06 88888.00 2002-11-08 02:37:49.905 312 15693.66 536.91 57104.06 88888.00 2002-11-08 02:37:50.905 312 15692.62 537.15 57103.45 88888.00 2002-11-08 02:37:51.905 312 15693.14 536.91 57103.70 88888.00 2002-11-08 02:37:52.905 312 15693.40 536.66 57103.45 88888.00 2002-11-08 02:37:53.905 312 15692.49 536.53 57102.84 88888.00 2002-11-08 02:37:54.905 312 15693.14 537.15 57103.45 88888.00 2002-11-08 02:37:55.905 312 15692.36 537.40 57103.70 88888.00 2002-11-08 02:37:56.905 312 15693.14 537.28 57103.45 88888.00 2002-11-08 02:37:57.905 312 15693.14 537.53 57104.43 88888.00 2002-11-08 02:37:58.905 312 15693.27 536.78 57104.18 88888.00 2002-11-08 02:37:59.905 312 15693.01 537.28 57103.45 88888.00 2002-11-08 02:38:00.905 312 15692.88 537.53 57103.21 88888.00 2002-11-08 02:38:01.905 312 15693.66 537.40 57103.08 88888.00 2002-11-08 02:38:02.905 312 15693.53 536.78 57103.57 88888.00 2002-11-08 02:38:03.905 312 15692.88 537.15 57103.21 88888.00 2002-11-08 02:38:04.905 312 15693.01 537.15 57103.45 88888.00 2002-11-08 02:38:05.905 312 15692.75 537.65 57103.82 88888.00 2002-11-08 02:38:06.905 312 15692.88 537.03 57104.18 88888.00 2002-11-08 02:38:07.905 312 15693.27 537.65 57103.70 88888.00 2002-11-08 02:38:08.905 312 15692.88 537.53 57103.33 88888.00 2002-11-08 02:38:09.905 312 15693.01 536.78 57103.70 88888.00 2002-11-08 02:38:10.905 312 15692.62 537.77 57103.94 88888.00 2002-11-08 02:38:11.905 312 15692.75 537.90 57103.57 88888.00 2002-11-08 02:38:12.905 312 15693.27 537.53 57103.33 88888.00 2002-11-08 02:38:13.905 312 15692.62 537.15 57103.70 88888.00 2002-11-08 02:38:14.905 312 15692.36 537.03 57103.45 88888.00 2002-11-08 02:38:15.905 312 15693.79 537.28 57103.08 88888.00 2002-11-08 02:38:16.905 312 15692.62 537.53 57103.33 88888.00 2002-11-08 02:38:17.905 312 15693.14 537.03 57104.06 88888.00 2002-11-08 02:38:18.905 312 15693.14 536.78 57103.45 88888.00 2002-11-08 02:38:19.905 312 15693.40 536.91 57103.82 88888.00 2002-11-08 02:38:20.905 312 15692.49 537.28 57104.18 88888.00 2002-11-08 02:38:21.905 312 15692.88 536.78 57103.33 88888.00 2002-11-08 02:38:22.905 312 15693.14 537.15 57103.94 88888.00 2002-11-08 02:38:23.905 312 15693.14 536.53 57103.21 88888.00 2002-11-08 02:38:24.905 312 15692.49 536.41 57104.67 88888.00 2002-11-08 02:38:25.905 312 15692.36 536.41 57104.18 88888.00 2002-11-08 02:38:26.905 312 15692.88 537.03 57103.94 88888.00 2002-11-08 02:38:27.905 312 15692.49 536.41 57103.82 88888.00 2002-11-08 02:38:28.905 312 15692.36 536.29 57103.94 88888.00 2002-11-08 02:38:29.905 312 15693.01 536.29 57103.57 88888.00 2002-11-08 02:38:30.905 312 15692.62 536.04 57103.08 88888.00 2002-11-08 02:38:31.905 312 15692.62 536.53 57103.33 88888.00 2002-11-08 02:38:32.905 312 15692.36 536.66 57102.96 88888.00 2002-11-08 02:38:33.905 312 15692.23 536.04 57103.82 88888.00 2002-11-08 02:38:34.905 312 15691.84 536.41 57103.21 88888.00 2002-11-08 02:38:35.905 312 15691.45 535.92 57103.57 88888.00 2002-11-08 02:38:36.905 312 15692.49 535.92 57103.70 88888.00 2002-11-08 02:38:37.905 312 15692.88 535.30 57104.18 88888.00 2002-11-08 02:38:38.905 312 15692.75 535.92 57104.06 88888.00 2002-11-08 02:38:39.905 312 15691.71 535.67 57103.82 88888.00 2002-11-08 02:38:40.905 312 15692.36 535.92 57104.43 88888.00 2002-11-08 02:38:41.905 312 15692.23 536.04 57103.94 88888.00 2002-11-08 02:38:42.905 312 15692.23 536.04 57104.06 88888.00 2002-11-08 02:38:43.905 312 15692.75 536.53 57104.30 88888.00 2002-11-08 02:38:44.905 312 15692.49 536.04 57104.18 88888.00 2002-11-08 02:38:45.905 312 15691.84 535.92 57104.43 88888.00 2002-11-08 02:38:46.905 312 15691.19 536.16 57103.08 88888.00 2002-11-08 02:38:47.905 312 15691.45 535.79 57103.70 88888.00 2002-11-08 02:38:48.905 312 15691.58 536.41 57103.08 88888.00 2002-11-08 02:38:49.905 312 15692.36 536.66 57104.06 88888.00 2002-11-08 02:38:50.905 312 15691.06 535.79 57103.33 88888.00 2002-11-08 02:38:51.905 312 15691.97 535.67 57103.70 88888.00 2002-11-08 02:38:52.905 312 15691.32 535.67 57103.08 88888.00 2002-11-08 02:38:53.905 312 15690.93 535.67 57103.21 88888.00 2002-11-08 02:38:54.905 312 15692.10 536.29 57104.06 88888.00 2002-11-08 02:38:55.905 312 15691.45 536.78 57102.47 88888.00 2002-11-08 02:38:56.905 312 15691.32 536.78 57103.08 88888.00 2002-11-08 02:38:57.905 312 15691.84 535.67 57103.33 88888.00 2002-11-08 02:38:58.905 312 15690.67 536.41 57103.70 88888.00 2002-11-08 02:38:59.905 312 15690.41 536.04 57103.08 88888.00 2002-11-08 02:39:00.905 312 15691.06 536.16 57102.84 88888.00 2002-11-08 02:39:01.905 312 15691.45 536.53 57103.45 88888.00 2002-11-08 02:39:02.905 312 15690.54 536.16 57103.70 88888.00 2002-11-08 02:39:03.905 312 15690.28 536.29 57103.45 88888.00 2002-11-08 02:39:04.905 312 15691.19 535.92 57102.96 88888.00 2002-11-08 02:39:05.905 312 15691.32 536.41 57103.08 88888.00 2002-11-08 02:39:06.905 312 15690.67 536.41 57103.57 88888.00 2002-11-08 02:39:07.905 312 15690.41 536.53 57103.82 88888.00 2002-11-08 02:39:08.905 312 15691.06 535.92 57103.08 88888.00 2002-11-08 02:39:09.905 312 15691.06 536.78 57104.18 88888.00 2002-11-08 02:39:10.905 312 15690.80 536.53 57103.33 88888.00 2002-11-08 02:39:11.905 312 15690.67 536.16 57103.94 88888.00 2002-11-08 02:39:12.905 312 15690.54 536.29 57103.82 88888.00 2002-11-08 02:39:13.905 312 15690.54 536.91 57103.45 88888.00 2002-11-08 02:39:14.905 312 15690.41 536.04 57103.57 88888.00 2002-11-08 02:39:15.905 312 15690.93 536.41 57103.94 88888.00 2002-11-08 02:39:16.905 312 15691.06 536.29 57103.45 88888.00 2002-11-08 02:39:17.905 312 15690.02 536.04 57103.45 88888.00 2002-11-08 02:39:18.905 312 15690.93 536.66 57103.82 88888.00 2002-11-08 02:39:19.905 312 15690.80 536.29 57103.57 88888.00 2002-11-08 02:39:20.905 312 15690.28 535.42 57103.33 88888.00 2002-11-08 02:39:21.905 312 15690.54 535.67 57102.96 88888.00 2002-11-08 02:39:22.905 312 15690.54 536.91 57103.33 88888.00 2002-11-08 02:39:23.905 312 15690.02 536.41 57103.94 88888.00 2002-11-08 02:39:24.905 312 15690.41 535.79 57103.33 88888.00 2002-11-08 02:39:25.905 312 15690.93 536.04 57103.82 88888.00 2002-11-08 02:39:26.905 312 15690.15 536.04 57103.57 88888.00 2002-11-08 02:39:27.905 312 15690.54 536.04 57103.45 88888.00 2002-11-08 02:39:28.905 312 15690.80 536.16 57103.45 88888.00 2002-11-08 02:39:29.905 312 15690.41 536.04 57103.33 88888.00 2002-11-08 02:39:30.905 312 15690.54 536.16 57103.94 88888.00 2002-11-08 02:39:31.905 312 15690.15 536.16 57103.21 88888.00 2002-11-08 02:39:32.905 312 15691.06 536.66 57103.21 88888.00 2002-11-08 02:39:33.905 312 15691.06 535.67 57103.57 88888.00 2002-11-08 02:39:34.905 312 15690.54 535.92 57102.84 88888.00 2002-11-08 02:39:35.905 312 15690.93 536.29 57103.08 88888.00 2002-11-08 02:39:36.905 312 15690.93 536.66 57103.08 88888.00 2002-11-08 02:39:37.905 312 15690.67 536.16 57103.70 88888.00 2002-11-08 02:39:38.905 312 15690.15 536.41 57103.33 88888.00 2002-11-08 02:39:39.905 312 15689.89 536.16 57103.70 88888.00 2002-11-08 02:39:40.905 312 15690.41 536.66 57103.70 88888.00 2002-11-08 02:39:41.905 312 15690.28 536.41 57103.33 88888.00 2002-11-08 02:39:42.905 312 15690.67 536.29 57103.57 88888.00 2002-11-08 02:39:43.905 312 15690.15 536.41 57103.94 88888.00 2002-11-08 02:39:44.905 312 15690.93 536.41 57103.94 88888.00 2002-11-08 02:39:45.905 312 15690.54 536.53 57104.43 88888.00 2002-11-08 02:39:46.905 312 15689.63 536.53 57103.70 88888.00 2002-11-08 02:39:47.905 312 15689.63 536.66 57103.45 88888.00 2002-11-08 02:39:48.905 312 15689.76 536.16 57103.94 88888.00 2002-11-08 02:39:49.905 312 15690.28 536.66 57103.33 88888.00 2002-11-08 02:39:50.905 312 15689.50 536.16 57103.45 88888.00 2002-11-08 02:39:51.905 312 15689.50 536.78 57103.70 88888.00 2002-11-08 02:39:52.905 312 15690.54 536.41 57103.70 88888.00 2002-11-08 02:39:53.905 312 15690.02 536.66 57103.45 88888.00 2002-11-08 02:39:54.905 312 15689.37 536.29 57103.33 88888.00 2002-11-08 02:39:55.905 312 15689.76 537.03 57103.57 88888.00 2002-11-08 02:39:56.905 312 15689.11 536.66 57103.45 88888.00 2002-11-08 02:39:57.905 312 15689.11 536.29 57102.84 88888.00 2002-11-08 02:39:58.905 312 15689.63 536.29 57103.70 88888.00 2002-11-08 02:39:59.905 312 15688.98 537.03 57103.82 88888.00 2002-11-08 02:40:00.905 312 15689.11 536.66 57102.96 88888.00 2002-11-08 02:40:01.905 312 15689.63 536.78 57103.45 88888.00 2002-11-08 02:40:02.905 312 15689.24 536.53 57103.82 88888.00 2002-11-08 02:40:03.905 312 15688.59 536.78 57103.45 88888.00 2002-11-08 02:40:04.905 312 15689.11 536.29 57103.33 88888.00 2002-11-08 02:40:05.905 312 15688.85 536.53 57103.08 88888.00 2002-11-08 02:40:06.905 312 15688.72 535.92 57103.08 88888.00 2002-11-08 02:40:07.905 312 15688.85 536.41 57103.21 88888.00 2002-11-08 02:40:08.905 312 15688.59 536.78 57103.70 88888.00 2002-11-08 02:40:09.905 312 15688.46 536.16 57102.84 88888.00 2002-11-08 02:40:10.905 312 15688.98 536.29 57103.33 88888.00 2002-11-08 02:40:11.905 312 15688.72 536.29 57103.94 88888.00 2002-11-08 02:40:12.905 312 15688.33 536.16 57103.45 88888.00 2002-11-08 02:40:13.905 312 15688.72 536.29 57103.08 88888.00 2002-11-08 02:40:14.905 312 15688.59 535.92 57102.96 88888.00 2002-11-08 02:40:15.905 312 15688.46 536.66 57104.18 88888.00 2002-11-08 02:40:16.905 312 15688.07 536.16 57103.70 88888.00 2002-11-08 02:40:17.905 312 15688.20 536.66 57103.57 88888.00 2002-11-08 02:40:18.905 312 15688.85 536.04 57103.57 88888.00 2002-11-08 02:40:19.905 312 15688.72 535.67 57102.84 88888.00 2002-11-08 02:40:20.905 312 15688.98 535.42 57103.70 88888.00 2002-11-08 02:40:21.905 312 15689.50 535.92 57103.82 88888.00 2002-11-08 02:40:22.905 312 15688.46 535.67 57103.57 88888.00 2002-11-08 02:40:23.905 312 15688.98 535.92 57102.72 88888.00 2002-11-08 02:40:24.905 312 15688.72 536.04 57103.08 88888.00 2002-11-08 02:40:25.905 312 15689.50 535.54 57102.96 88888.00 2002-11-08 02:40:26.905 312 15689.63 536.04 57102.72 88888.00 2002-11-08 02:40:27.905 312 15689.24 535.54 57103.21 88888.00 2002-11-08 02:40:28.905 312 15688.72 535.67 57102.96 88888.00 2002-11-08 02:40:29.905 312 15689.50 535.67 57103.57 88888.00 2002-11-08 02:40:30.905 312 15688.85 535.54 57103.08 88888.00 2002-11-08 02:40:31.905 312 15689.37 535.42 57103.33 88888.00 2002-11-08 02:40:32.905 312 15689.50 535.42 57103.08 88888.00 2002-11-08 02:40:33.905 312 15689.37 535.30 57103.33 88888.00 2002-11-08 02:40:34.905 312 15689.37 534.80 57103.33 88888.00 2002-11-08 02:40:35.905 312 15689.76 535.30 57102.84 88888.00 2002-11-08 02:40:36.905 312 15689.37 535.67 57102.59 88888.00 2002-11-08 02:40:37.905 312 15688.72 535.30 57103.21 88888.00 2002-11-08 02:40:38.905 312 15688.85 535.42 57102.72 88888.00 2002-11-08 02:40:39.905 312 15689.37 535.17 57103.45 88888.00 2002-11-08 02:40:40.905 312 15689.63 535.05 57103.57 88888.00 2002-11-08 02:40:41.905 312 15689.89 535.54 57103.33 88888.00 2002-11-08 02:40:42.905 312 15689.89 534.92 57103.08 88888.00 2002-11-08 02:40:43.905 312 15689.11 535.05 57103.08 88888.00 2002-11-08 02:40:44.905 312 15689.11 535.30 57102.84 88888.00 2002-11-08 02:40:45.905 312 15689.63 534.68 57103.08 88888.00 2002-11-08 02:40:46.905 312 15690.15 534.80 57102.84 88888.00 2002-11-08 02:40:47.905 312 15688.85 535.17 57103.08 88888.00 2002-11-08 02:40:48.905 312 15689.11 534.92 57103.45 88888.00 2002-11-08 02:40:49.905 312 15689.11 535.05 57103.33 88888.00 2002-11-08 02:40:50.905 312 15689.11 535.54 57102.72 88888.00 2002-11-08 02:40:51.905 312 15689.63 535.30 57102.96 88888.00 2002-11-08 02:40:52.905 312 15689.63 535.30 57102.47 88888.00 2002-11-08 02:40:53.905 312 15689.24 535.05 57102.84 88888.00 2002-11-08 02:40:54.905 312 15689.37 536.16 57103.08 88888.00 2002-11-08 02:40:55.905 312 15689.11 535.05 57102.96 88888.00 2002-11-08 02:40:56.905 312 15689.63 535.30 57102.84 88888.00 2002-11-08 02:40:57.905 312 15688.59 535.42 57103.33 88888.00 2002-11-08 02:40:58.905 312 15690.28 535.30 57103.33 88888.00 2002-11-08 02:40:59.905 312 15689.50 536.41 57103.21 88888.00 2002-11-08 02:41:00.905 312 15689.63 535.17 57103.21 88888.00 2002-11-08 02:41:01.905 312 15689.11 534.92 57103.21 88888.00 2002-11-08 02:41:02.905 312 15689.63 535.30 57103.08 88888.00 2002-11-08 02:41:03.905 312 15689.89 534.80 57103.33 88888.00 2002-11-08 02:41:04.905 312 15689.76 535.67 57103.57 88888.00 2002-11-08 02:41:05.905 312 15690.41 535.54 57103.21 88888.00 2002-11-08 02:41:06.905 312 15689.76 535.79 57103.70 88888.00 2002-11-08 02:41:07.905 312 15689.24 535.17 57103.70 88888.00 2002-11-08 02:41:08.905 312 15689.76 535.42 57103.82 88888.00 2002-11-08 02:41:09.905 312 15689.76 535.54 57103.08 88888.00 2002-11-08 02:41:10.905 312 15690.28 535.67 57103.21 88888.00 2002-11-08 02:41:11.905 312 15690.15 535.92 57102.84 88888.00 2002-11-08 02:41:12.905 312 15690.28 535.79 57103.57 88888.00 2002-11-08 02:41:13.905 312 15690.28 535.17 57103.08 88888.00 2002-11-08 02:41:14.905 312 15690.54 535.17 57103.57 88888.00 2002-11-08 02:41:15.905 312 15690.02 535.67 57103.21 88888.00 2002-11-08 02:41:16.905 312 15690.41 535.79 57102.72 88888.00 2002-11-08 02:41:17.905 312 15690.02 535.67 57103.45 88888.00 2002-11-08 02:41:18.905 312 15690.54 535.67 57103.08 88888.00 2002-11-08 02:41:19.905 312 15691.19 535.67 57103.08 88888.00 2002-11-08 02:41:20.905 312 15690.02 535.92 57103.57 88888.00 2002-11-08 02:41:21.905 312 15691.58 536.16 57103.33 88888.00 2002-11-08 02:41:22.905 312 15691.19 534.92 57103.45 88888.00 2002-11-08 02:41:23.905 312 15690.28 535.67 57103.33 88888.00 2002-11-08 02:41:24.905 312 15690.93 535.30 57103.45 88888.00 2002-11-08 02:41:25.905 312 15690.93 535.54 57103.33 88888.00 2002-11-08 02:41:26.905 312 15690.80 535.17 57103.33 88888.00 2002-11-08 02:41:27.905 312 15690.80 535.30 57103.57 88888.00 2002-11-08 02:41:28.905 312 15690.41 535.67 57103.33 88888.00 2002-11-08 02:41:29.905 312 15690.28 535.67 57103.45 88888.00 2002-11-08 02:41:30.905 312 15691.32 536.04 57103.57 88888.00 2002-11-08 02:41:31.905 312 15691.32 535.42 57103.57 88888.00 2002-11-08 02:41:32.905 312 15690.93 535.17 57103.33 88888.00 2002-11-08 02:41:33.905 312 15691.58 535.30 57103.94 88888.00 2002-11-08 02:41:34.905 312 15691.19 535.17 57103.70 88888.00 2002-11-08 02:41:35.905 312 15691.19 535.54 57102.84 88888.00 2002-11-08 02:41:36.905 312 15691.32 535.05 57103.33 88888.00 2002-11-08 02:41:37.905 312 15691.06 536.04 57103.57 88888.00 2002-11-08 02:41:38.905 312 15691.58 535.17 57103.33 88888.00 2002-11-08 02:41:39.905 312 15691.32 535.17 57103.33 88888.00 2002-11-08 02:41:40.905 312 15691.45 535.30 57103.33 88888.00 2002-11-08 02:41:41.905 312 15691.45 535.30 57103.45 88888.00 2002-11-08 02:41:42.905 312 15691.84 535.17 57103.45 88888.00 2002-11-08 02:41:43.905 312 15691.58 535.54 57104.06 88888.00 2002-11-08 02:41:44.905 312 15691.58 535.54 57103.82 88888.00 2002-11-08 02:41:45.905 312 15691.71 535.42 57103.33 88888.00 2002-11-08 02:41:46.905 312 15691.45 535.30 57103.94 88888.00 2002-11-08 02:41:47.905 312 15691.45 535.42 57103.45 88888.00 2002-11-08 02:41:48.905 312 15691.45 535.17 57103.70 88888.00 2002-11-08 02:41:49.905 312 15692.10 536.16 57104.18 88888.00 2002-11-08 02:41:50.905 312 15692.10 535.30 57103.33 88888.00 2002-11-08 02:41:51.905 312 15691.84 535.54 57104.06 88888.00 2002-11-08 02:41:52.905 312 15691.97 535.17 57103.82 88888.00 2002-11-08 02:41:53.905 312 15691.71 535.17 57103.21 88888.00 2002-11-08 02:41:54.905 312 15692.49 535.67 57102.72 88888.00 2002-11-08 02:41:55.905 312 15691.32 535.30 57103.45 88888.00 2002-11-08 02:41:56.905 312 15691.84 534.92 57103.57 88888.00 2002-11-08 02:41:57.905 312 15692.23 535.30 57104.06 88888.00 2002-11-08 02:41:58.905 312 15691.71 535.30 57103.08 88888.00 2002-11-08 02:41:59.905 312 15692.36 534.92 57103.82 88888.00 2002-11-08 02:42:00.905 312 15692.10 535.67 57103.33 88888.00 2002-11-08 02:42:01.905 312 15692.36 535.42 57103.82 88888.00 2002-11-08 02:42:02.905 312 15693.01 534.68 57103.82 88888.00 2002-11-08 02:42:03.905 312 15692.23 535.17 57103.70 88888.00 2002-11-08 02:42:04.905 312 15692.36 534.92 57103.57 88888.00 2002-11-08 02:42:05.905 312 15692.49 535.17 57103.70 88888.00 2002-11-08 02:42:06.905 312 15692.23 534.92 57103.82 88888.00 2002-11-08 02:42:07.905 312 15692.62 535.30 57103.45 88888.00 2002-11-08 02:42:08.905 312 15692.62 535.92 57103.57 88888.00 2002-11-08 02:42:09.905 312 15693.27 535.54 57103.45 88888.00 2002-11-08 02:42:10.905 312 15693.14 535.17 57103.82 88888.00 2002-11-08 02:42:11.905 312 15692.36 535.17 57103.21 88888.00 2002-11-08 02:42:12.905 312 15692.75 535.54 57104.30 88888.00 2002-11-08 02:42:13.905 312 15693.14 535.42 57103.82 88888.00 2002-11-08 02:42:14.905 312 15692.62 535.92 57104.18 88888.00 2002-11-08 02:42:15.905 312 15692.62 535.30 57103.45 88888.00 2002-11-08 02:42:16.905 312 15693.14 535.54 57103.70 88888.00 2002-11-08 02:42:17.905 312 15693.27 536.16 57104.30 88888.00 2002-11-08 02:42:18.905 312 15693.14 535.92 57103.45 88888.00 2002-11-08 02:42:19.905 312 15693.14 536.16 57103.70 88888.00 2002-11-08 02:42:20.905 312 15693.40 535.42 57103.94 88888.00 2002-11-08 02:42:21.905 312 15693.01 535.54 57103.94 88888.00 2002-11-08 02:42:22.905 312 15693.01 536.04 57103.45 88888.00 2002-11-08 02:42:23.905 312 15693.40 535.30 57103.70 88888.00 2002-11-08 02:42:24.905 312 15693.40 535.42 57104.06 88888.00 2002-11-08 02:42:25.905 312 15693.14 536.16 57104.06 88888.00 2002-11-08 02:42:26.905 312 15693.79 535.67 57103.70 88888.00 2002-11-08 02:42:27.905 312 15693.40 536.04 57104.06 88888.00 2002-11-08 02:42:28.905 312 15693.79 536.66 57103.82 88888.00 2002-11-08 02:42:29.905 312 15692.62 536.66 57103.57 88888.00 2002-11-08 02:42:30.905 312 15693.40 536.29 57104.18 88888.00 2002-11-08 02:42:31.905 312 15693.53 536.04 57104.18 88888.00 2002-11-08 02:42:32.905 312 15693.79 537.03 57103.94 88888.00 2002-11-08 02:42:33.905 312 15694.44 536.91 57103.94 88888.00 2002-11-08 02:42:34.905 312 15693.40 536.04 57103.70 88888.00 2002-11-08 02:42:35.905 312 15693.27 537.03 57104.30 88888.00 2002-11-08 02:42:36.905 312 15694.05 536.16 57103.94 88888.00 2002-11-08 02:42:37.905 312 15693.92 536.16 57103.70 88888.00 2002-11-08 02:42:38.905 312 15694.96 537.53 57103.94 88888.00 2002-11-08 02:42:39.905 312 15694.31 536.29 57104.06 88888.00 2002-11-08 02:42:40.905 312 15694.18 537.15 57103.82 88888.00 2002-11-08 02:42:41.905 312 15694.83 537.15 57104.30 88888.00 2002-11-08 02:42:42.905 312 15694.05 537.03 57104.43 88888.00 2002-11-08 02:42:43.905 312 15694.70 537.03 57104.18 88888.00 2002-11-08 02:42:44.905 312 15693.66 536.91 57104.06 88888.00 2002-11-08 02:42:45.905 312 15694.57 537.15 57104.43 88888.00 2002-11-08 02:42:46.905 312 15694.05 536.91 57103.94 88888.00 2002-11-08 02:42:47.905 312 15694.05 537.03 57103.94 88888.00 2002-11-08 02:42:48.905 312 15694.70 537.40 57104.55 88888.00 2002-11-08 02:42:49.905 312 15693.92 537.28 57104.18 88888.00 2002-11-08 02:42:50.905 312 15694.18 537.53 57104.30 88888.00 2002-11-08 02:42:51.905 312 15694.31 537.15 57104.18 88888.00 2002-11-08 02:42:52.905 312 15694.31 537.65 57103.70 88888.00 2002-11-08 02:42:53.905 312 15694.31 536.91 57104.67 88888.00 2002-11-08 02:42:54.905 312 15694.57 537.03 57104.67 88888.00 2002-11-08 02:42:55.905 312 15694.96 537.03 57104.67 88888.00 2002-11-08 02:42:56.905 312 15694.44 537.40 57104.55 88888.00 2002-11-08 02:42:57.905 312 15694.31 536.66 57104.43 88888.00 2002-11-08 02:42:58.905 312 15693.92 536.91 57103.82 88888.00 2002-11-08 02:42:59.905 312 15694.70 537.28 57104.92 88888.00 2002-11-08 02:43:00.905 312 15694.44 537.90 57104.55 88888.00 2002-11-08 02:43:01.905 312 15694.83 537.53 57104.06 88888.00 2002-11-08 02:43:02.905 312 15693.92 537.28 57104.67 88888.00 2002-11-08 02:43:03.905 312 15694.57 537.03 57104.67 88888.00 2002-11-08 02:43:04.905 312 15694.57 537.28 57104.55 88888.00 2002-11-08 02:43:05.905 312 15694.57 537.53 57104.30 88888.00 2002-11-08 02:43:06.905 312 15694.18 537.77 57104.67 88888.00 2002-11-08 02:43:07.905 312 15694.70 537.77 57104.67 88888.00 2002-11-08 02:43:08.905 312 15694.31 537.28 57104.67 88888.00 2002-11-08 02:43:09.905 312 15693.79 537.40 57104.67 88888.00 2002-11-08 02:43:10.905 312 15694.83 537.65 57104.80 88888.00 2002-11-08 02:43:11.905 312 15693.92 537.28 57105.16 88888.00 2002-11-08 02:43:12.905 312 15694.57 537.53 57104.92 88888.00 2002-11-08 02:43:13.905 312 15694.44 537.40 57105.16 88888.00 2002-11-08 02:43:14.905 312 15694.44 537.65 57104.92 88888.00 2002-11-08 02:43:15.905 312 15694.96 537.53 57105.04 88888.00 2002-11-08 02:43:16.905 312 15694.31 537.03 57104.92 88888.00 2002-11-08 02:43:17.905 312 15693.66 537.03 57104.80 88888.00 2002-11-08 02:43:18.905 312 15693.53 537.03 57105.41 88888.00 2002-11-08 02:43:19.905 312 15693.92 537.40 57105.16 88888.00 2002-11-08 02:43:20.905 312 15693.66 537.03 57105.16 88888.00 2002-11-08 02:43:21.905 312 15693.79 537.28 57104.80 88888.00 2002-11-08 02:43:22.905 312 15693.79 537.28 57104.67 88888.00 2002-11-08 02:43:23.905 312 15693.92 537.03 57105.04 88888.00 2002-11-08 02:43:24.905 312 15693.92 537.03 57105.29 88888.00 2002-11-08 02:43:25.905 312 15693.53 536.53 57104.55 88888.00 2002-11-08 02:43:26.905 312 15693.79 536.78 57104.80 88888.00 2002-11-08 02:43:27.905 312 15693.92 537.40 57104.67 88888.00 2002-11-08 02:43:28.905 312 15693.66 536.78 57104.67 88888.00 2002-11-08 02:43:29.905 312 15692.88 536.41 57104.80 88888.00 2002-11-08 02:43:30.905 312 15693.79 536.29 57105.41 88888.00 2002-11-08 02:43:31.905 312 15693.27 536.66 57104.92 88888.00 2002-11-08 02:43:32.905 312 15693.01 536.53 57104.67 88888.00 2002-11-08 02:43:33.905 312 15692.75 536.78 57104.92 88888.00 2002-11-08 02:43:34.905 312 15693.40 536.91 57104.43 88888.00 2002-11-08 02:43:35.905 312 15692.75 536.16 57104.92 88888.00 2002-11-08 02:43:36.905 312 15692.49 536.66 57104.30 88888.00 2002-11-08 02:43:37.905 312 15692.49 536.41 57104.43 88888.00 2002-11-08 02:43:38.905 312 15692.75 536.78 57104.18 88888.00 2002-11-08 02:43:39.905 312 15692.88 536.66 57105.41 88888.00 2002-11-08 02:43:40.905 312 15692.75 536.78 57104.55 88888.00 2002-11-08 02:43:41.905 312 15693.27 536.29 57104.06 88888.00 2002-11-08 02:43:42.905 312 15692.88 536.16 57104.55 88888.00 2002-11-08 02:43:43.905 312 15693.01 537.15 57104.55 88888.00 2002-11-08 02:43:44.905 312 15692.75 537.40 57104.55 88888.00 2002-11-08 02:43:45.905 312 15692.49 536.91 57105.16 88888.00 2002-11-08 02:43:46.905 312 15692.10 537.53 57103.82 88888.00 2002-11-08 02:43:47.905 312 15692.75 536.78 57104.30 88888.00 2002-11-08 02:43:48.905 312 15692.23 536.91 57104.06 88888.00 2002-11-08 02:43:49.905 312 15692.62 537.03 57104.67 88888.00 2002-11-08 02:43:50.905 312 15693.01 536.66 57104.55 88888.00 2002-11-08 02:43:51.905 312 15692.23 536.91 57104.80 88888.00 2002-11-08 02:43:52.905 312 15691.45 537.40 57105.04 88888.00 2002-11-08 02:43:53.905 312 15692.10 536.53 57104.30 88888.00 2002-11-08 02:43:54.905 312 15691.71 537.15 57105.16 88888.00 2002-11-08 02:43:55.905 312 15692.10 537.15 57104.18 88888.00 2002-11-08 02:43:56.905 312 15691.97 537.53 57104.18 88888.00 2002-11-08 02:43:57.905 312 15692.23 537.53 57104.43 88888.00 2002-11-08 02:43:58.905 312 15691.97 537.77 57104.43 88888.00 2002-11-08 02:43:59.905 312 15692.23 537.40 57104.43 88888.00 2002-11-08 02:44:00.905 312 15692.36 538.02 57104.43 88888.00 2002-11-08 02:44:01.905 312 15691.84 537.90 57104.30 88888.00 2002-11-08 02:44:02.905 312 15692.75 538.02 57104.80 88888.00 2002-11-08 02:44:03.905 312 15692.75 537.53 57103.94 88888.00 2002-11-08 02:44:04.905 312 15692.75 537.90 57104.43 88888.00 2002-11-08 02:44:05.905 312 15692.23 537.90 57103.70 88888.00 2002-11-08 02:44:06.905 312 15691.84 538.39 57104.67 88888.00 2002-11-08 02:44:07.905 312 15691.32 538.64 57104.67 88888.00 2002-11-08 02:44:08.905 312 15691.32 538.27 57104.30 88888.00 2002-11-08 02:44:09.905 312 15691.58 538.52 57105.16 88888.00 2002-11-08 02:44:10.905 312 15691.97 538.76 57104.67 88888.00 2002-11-08 02:44:11.905 312 15691.58 538.64 57104.80 88888.00 2002-11-08 02:44:12.905 312 15690.93 538.39 57104.30 88888.00 2002-11-08 02:44:13.905 312 15691.71 538.39 57105.16 88888.00 2002-11-08 02:44:14.905 312 15691.45 538.02 57104.55 88888.00 2002-11-08 02:44:15.905 312 15690.93 538.27 57104.55 88888.00 2002-11-08 02:44:16.905 312 15691.58 539.14 57104.43 88888.00 2002-11-08 02:44:17.905 312 15690.93 538.64 57103.82 88888.00 2002-11-08 02:44:18.905 312 15691.58 538.52 57104.43 88888.00 2002-11-08 02:44:19.905 312 15691.19 538.89 57104.43 88888.00 2002-11-08 02:44:20.905 312 15691.45 539.26 57104.67 88888.00 2002-11-08 02:44:21.905 312 15691.06 538.14 57104.55 88888.00 2002-11-08 02:44:22.905 312 15691.19 538.39 57104.43 88888.00 2002-11-08 02:44:23.905 312 15690.28 538.76 57104.18 88888.00 2002-11-08 02:44:24.905 312 15690.93 538.64 57104.67 88888.00 2002-11-08 02:44:25.905 312 15690.54 538.76 57104.30 88888.00 2002-11-08 02:44:26.905 312 15690.41 538.27 57104.55 88888.00 2002-11-08 02:44:27.905 312 15690.15 538.02 57104.18 88888.00 2002-11-08 02:44:28.905 312 15690.28 537.90 57104.92 88888.00 2002-11-08 02:44:29.905 312 15690.67 538.52 57103.82 88888.00 2002-11-08 02:44:30.905 312 15690.02 538.39 57104.06 88888.00 2002-11-08 02:44:31.905 312 15689.63 537.53 57104.18 88888.00 2002-11-08 02:44:32.905 312 15690.15 537.65 57104.43 88888.00 2002-11-08 02:44:33.905 312 15689.37 537.65 57104.92 88888.00 2002-11-08 02:44:34.905 312 15690.02 536.66 57104.43 88888.00 2002-11-08 02:44:35.905 312 15689.76 537.77 57104.80 88888.00 2002-11-08 02:44:36.905 312 15690.15 537.40 57104.30 88888.00 2002-11-08 02:44:37.905 312 15688.98 537.40 57104.06 88888.00 2002-11-08 02:44:38.905 312 15689.63 537.77 57104.55 88888.00 2002-11-08 02:44:39.905 312 15689.24 537.65 57104.67 88888.00 2002-11-08 02:44:40.905 312 15689.11 537.28 57104.80 88888.00 2002-11-08 02:44:41.905 312 15688.85 537.28 57103.70 88888.00 2002-11-08 02:44:42.905 312 15688.98 536.66 57104.80 88888.00 2002-11-08 02:44:43.905 312 15688.85 537.03 57104.92 88888.00 2002-11-08 02:44:44.905 312 15688.59 537.28 57103.94 88888.00 2002-11-08 02:44:45.905 312 15688.59 536.41 57104.30 88888.00 2002-11-08 02:44:46.905 312 15689.11 536.66 57104.67 88888.00 2002-11-08 02:44:47.905 312 15688.59 536.91 57104.67 88888.00 2002-11-08 02:44:48.905 312 15688.20 536.29 57104.18 88888.00 2002-11-08 02:44:49.905 312 15688.72 537.15 57103.94 88888.00 2002-11-08 02:44:50.905 312 15687.94 536.41 57103.94 88888.00 2002-11-08 02:44:51.905 312 15687.81 536.04 57104.30 88888.00 2002-11-08 02:44:52.905 312 15687.81 536.29 57104.43 88888.00 2002-11-08 02:44:53.905 312 15688.59 536.29 57104.55 88888.00 2002-11-08 02:44:54.905 312 15688.07 536.04 57104.30 88888.00 2002-11-08 02:44:55.905 312 15687.55 536.16 57103.94 88888.00 2002-11-08 02:44:56.905 312 15688.20 536.04 57103.70 88888.00 2002-11-08 02:44:57.905 312 15688.33 535.79 57103.33 88888.00 2002-11-08 02:44:58.905 312 15688.85 535.92 57103.70 88888.00 2002-11-08 02:44:59.905 312 15688.07 535.54 57103.45 88888.00 2002-11-08 02:45:00.905 312 15687.94 536.04 57102.84 88888.00 2002-11-08 02:45:01.905 312 15688.33 536.29 57104.30 88888.00 2002-11-08 02:45:02.905 312 15687.94 535.79 57103.08 88888.00 2002-11-08 02:45:03.905 312 15688.20 536.16 57103.57 88888.00 2002-11-08 02:45:04.905 312 15687.94 535.42 57103.33 88888.00 2002-11-08 02:45:05.905 312 15687.94 535.54 57103.45 88888.00 2002-11-08 02:45:06.905 312 15687.81 536.04 57103.33 88888.00 2002-11-08 02:45:07.905 312 15687.81 536.16 57104.18 88888.00 2002-11-08 02:45:08.905 312 15688.07 536.16 57103.21 88888.00 2002-11-08 02:45:09.905 312 15687.55 536.16 57102.59 88888.00 2002-11-08 02:45:10.905 312 15688.20 536.04 57102.84 88888.00 2002-11-08 02:45:11.905 312 15687.81 536.53 57102.96 88888.00 2002-11-08 02:45:12.905 312 15688.59 536.29 57103.08 88888.00 2002-11-08 02:45:13.905 312 15688.46 536.16 57103.45 88888.00 2002-11-08 02:45:14.905 312 15688.46 536.53 57103.33 88888.00 2002-11-08 02:45:15.905 312 15688.33 536.16 57103.21 88888.00 2002-11-08 02:45:16.905 312 15688.33 536.78 57103.33 88888.00 2002-11-08 02:45:17.905 312 15688.20 536.53 57103.57 88888.00 2002-11-08 02:45:18.905 312 15688.46 536.66 57102.59 88888.00 2002-11-08 02:45:19.905 312 15688.33 537.15 57103.33 88888.00 2002-11-08 02:45:20.905 312 15688.85 536.78 57102.96 88888.00 2002-11-08 02:45:21.905 312 15688.33 536.04 57102.96 88888.00 2002-11-08 02:45:22.905 312 15687.94 536.66 57103.45 88888.00 2002-11-08 02:45:23.905 312 15688.59 536.53 57102.72 88888.00 2002-11-08 02:45:24.905 312 15689.11 537.03 57103.45 88888.00 2002-11-08 02:45:25.905 312 15688.33 536.53 57103.33 88888.00 2002-11-08 02:45:26.905 312 15688.33 537.03 57103.45 88888.00 2002-11-08 02:45:27.905 312 15688.72 536.29 57102.84 88888.00 2002-11-08 02:45:28.905 312 15688.33 536.66 57103.70 88888.00 2002-11-08 02:45:29.905 312 15688.98 536.53 57102.59 88888.00 2002-11-08 02:45:30.905 312 15688.98 536.29 57103.33 88888.00 2002-11-08 02:45:31.905 312 15688.72 536.53 57103.94 88888.00 2002-11-08 02:45:32.905 312 15689.37 536.91 57103.70 88888.00 2002-11-08 02:45:33.905 312 15688.72 536.41 57102.96 88888.00 2002-11-08 02:45:34.905 312 15688.46 536.41 57102.96 88888.00 2002-11-08 02:45:35.905 312 15688.98 536.66 57103.45 88888.00 2002-11-08 02:45:36.905 312 15689.24 536.66 57103.45 88888.00 2002-11-08 02:45:37.905 312 15688.98 536.53 57102.59 88888.00 2002-11-08 02:45:38.905 312 15688.98 537.40 57103.08 88888.00 2002-11-08 02:45:39.905 312 15688.46 537.28 57103.57 88888.00 2002-11-08 02:45:40.905 312 15688.85 536.04 57103.33 88888.00 2002-11-08 02:45:41.905 312 15688.98 537.03 57103.57 88888.00 2002-11-08 02:45:42.905 312 15688.98 536.78 57103.21 88888.00 2002-11-08 02:45:43.905 312 15689.37 536.66 57103.57 88888.00 2002-11-08 02:45:44.905 312 15689.37 536.41 57103.08 88888.00 2002-11-08 02:45:45.905 312 15688.72 536.78 57103.33 88888.00 2002-11-08 02:45:46.905 312 15688.59 536.78 57102.84 88888.00 2002-11-08 02:45:47.905 312 15688.72 536.53 57103.08 88888.00 2002-11-08 02:45:48.905 312 15690.15 536.29 57103.70 88888.00 2002-11-08 02:45:49.905 312 15689.76 536.29 57103.45 88888.00 2002-11-08 02:45:50.905 312 15689.63 537.15 57103.70 88888.00 2002-11-08 02:45:51.905 312 15689.50 536.78 57103.94 88888.00 2002-11-08 02:45:52.905 312 15689.76 537.03 57103.57 88888.00 2002-11-08 02:45:53.905 312 15689.76 536.41 57103.70 88888.00 2002-11-08 02:45:54.905 312 15689.11 536.53 57104.06 88888.00 2002-11-08 02:45:55.905 312 15689.37 536.78 57103.70 88888.00 2002-11-08 02:45:56.905 312 15689.76 536.53 57102.96 88888.00 2002-11-08 02:45:57.905 312 15689.63 536.16 57103.45 88888.00 2002-11-08 02:45:58.905 312 15689.63 536.78 57103.45 88888.00 2002-11-08 02:45:59.905 312 15689.63 536.29 57103.08 88888.00 2002-11-08 02:46:00.905 312 15689.89 536.78 57103.45 88888.00 2002-11-08 02:46:01.905 312 15689.76 536.41 57103.21 88888.00 2002-11-08 02:46:02.905 312 15690.54 536.66 57103.33 88888.00 2002-11-08 02:46:03.905 312 15690.54 537.03 57103.57 88888.00 2002-11-08 02:46:04.905 312 15690.02 536.16 57103.45 88888.00 2002-11-08 02:46:05.905 312 15690.15 537.03 57103.33 88888.00 2002-11-08 02:46:06.905 312 15690.67 536.78 57103.45 88888.00 2002-11-08 02:46:07.905 312 15690.54 536.41 57103.94 88888.00 2002-11-08 02:46:08.905 312 15690.80 535.92 57103.82 88888.00 2002-11-08 02:46:09.905 312 15690.02 536.04 57103.70 88888.00 2002-11-08 02:46:10.905 312 15690.80 536.41 57103.82 88888.00 2002-11-08 02:46:11.905 312 15690.80 536.41 57103.45 88888.00 2002-11-08 02:46:12.905 312 15691.06 535.92 57103.82 88888.00 2002-11-08 02:46:13.905 312 15690.67 536.91 57103.45 88888.00 2002-11-08 02:46:14.905 312 15690.80 537.40 57103.94 88888.00 2002-11-08 02:46:15.905 312 15691.19 537.03 57103.45 88888.00 2002-11-08 02:46:16.905 312 15690.80 536.78 57103.45 88888.00 2002-11-08 02:46:17.905 312 15691.97 536.29 57103.33 88888.00 2002-11-08 02:46:18.905 312 15690.80 535.67 57103.57 88888.00 2002-11-08 02:46:19.905 312 15690.93 536.66 57104.30 88888.00 2002-11-08 02:46:20.905 312 15690.67 536.78 57103.21 88888.00 2002-11-08 02:46:21.905 312 15691.45 536.91 57103.45 88888.00 2002-11-08 02:46:22.905 312 15690.80 536.41 57103.57 88888.00 2002-11-08 02:46:23.905 312 15691.06 536.16 57103.57 88888.00 2002-11-08 02:46:24.905 312 15691.58 536.29 57103.45 88888.00 2002-11-08 02:46:25.905 312 15690.93 536.29 57103.82 88888.00 2002-11-08 02:46:26.905 312 15691.84 537.03 57103.82 88888.00 2002-11-08 02:46:27.905 312 15691.19 537.03 57103.45 88888.00 2002-11-08 02:46:28.905 312 15691.45 536.53 57104.18 88888.00 2002-11-08 02:46:29.905 312 15690.93 537.28 57103.45 88888.00 2002-11-08 02:46:30.905 312 15691.97 536.91 57103.45 88888.00 2002-11-08 02:46:31.905 312 15691.97 536.78 57103.45 88888.00 2002-11-08 02:46:32.905 312 15691.97 536.66 57103.45 88888.00 2002-11-08 02:46:33.905 312 15692.10 537.03 57102.96 88888.00 2002-11-08 02:46:34.905 312 15691.58 537.40 57103.33 88888.00 2002-11-08 02:46:35.905 312 15692.23 536.91 57104.06 88888.00 2002-11-08 02:46:36.905 312 15691.71 537.15 57103.57 88888.00 2002-11-08 02:46:37.905 312 15691.71 537.15 57104.06 88888.00 2002-11-08 02:46:38.905 312 15692.10 537.90 57103.70 88888.00 2002-11-08 02:46:39.905 312 15691.45 538.02 57103.70 88888.00 2002-11-08 02:46:40.905 312 15692.10 537.53 57103.70 88888.00 2002-11-08 02:46:41.905 312 15691.58 537.40 57103.70 88888.00 2002-11-08 02:46:42.905 312 15692.23 537.53 57103.82 88888.00 2002-11-08 02:46:43.905 312 15692.36 537.65 57103.57 88888.00 2002-11-08 02:46:44.905 312 15691.71 538.14 57103.82 88888.00 2002-11-08 02:46:45.905 312 15691.45 537.65 57103.57 88888.00 2002-11-08 02:46:46.905 312 15691.71 538.64 57103.70 88888.00 2002-11-08 02:46:47.905 312 15691.71 538.52 57103.57 88888.00 2002-11-08 02:46:48.905 312 15691.84 537.40 57103.21 88888.00 2002-11-08 02:46:49.905 312 15691.84 538.02 57103.45 88888.00 2002-11-08 02:46:50.905 312 15691.84 538.14 57104.06 88888.00 2002-11-08 02:46:51.905 312 15691.19 537.40 57104.43 88888.00 2002-11-08 02:46:52.905 312 15691.45 537.90 57104.06 88888.00 2002-11-08 02:46:53.905 312 15690.67 537.28 57103.45 88888.00 2002-11-08 02:46:54.905 312 15691.32 537.90 57104.67 88888.00 2002-11-08 02:46:55.905 312 15691.32 537.53 57104.06 88888.00 2002-11-08 02:46:56.905 312 15692.49 538.52 57103.57 88888.00 2002-11-08 02:46:57.905 312 15691.84 538.02 57103.70 88888.00 2002-11-08 02:46:58.905 312 15691.06 538.14 57103.70 88888.00 2002-11-08 02:46:59.905 312 15691.71 537.90 57103.45 88888.00 2002-11-08 02:47:00.905 312 15691.97 538.02 57103.45 88888.00 2002-11-08 02:47:01.905 312 15691.71 538.27 57103.82 88888.00 2002-11-08 02:47:02.905 312 15691.45 538.39 57103.82 88888.00 2002-11-08 02:47:03.905 312 15691.58 539.01 57103.82 88888.00 2002-11-08 02:47:04.905 312 15691.84 538.14 57103.70 88888.00 2002-11-08 02:47:05.905 312 15691.45 537.90 57104.18 88888.00 2002-11-08 02:47:06.905 312 15691.45 537.65 57103.70 88888.00 2002-11-08 02:47:07.905 312 15691.71 538.14 57104.55 88888.00 2002-11-08 02:47:08.905 312 15691.58 538.27 57103.82 88888.00 2002-11-08 02:47:09.905 312 15691.06 538.27 57104.18 88888.00 2002-11-08 02:47:10.905 312 15691.97 538.27 57103.57 88888.00 2002-11-08 02:47:11.905 312 15691.97 538.14 57103.70 88888.00 2002-11-08 02:47:12.905 312 15691.84 537.90 57104.06 88888.00 2002-11-08 02:47:13.905 312 15692.23 538.52 57104.18 88888.00 2002-11-08 02:47:14.905 312 15691.84 538.14 57103.82 88888.00 2002-11-08 02:47:15.905 312 15691.71 538.14 57104.06 88888.00 2002-11-08 02:47:16.905 312 15691.71 538.02 57103.45 88888.00 2002-11-08 02:47:17.905 312 15692.49 538.64 57103.82 88888.00 2002-11-08 02:47:18.905 312 15692.23 538.52 57103.82 88888.00 2002-11-08 02:47:19.905 312 15691.45 538.76 57103.94 88888.00 2002-11-08 02:47:20.905 312 15691.58 538.27 57103.82 88888.00 2002-11-08 02:47:21.905 312 15692.10 537.90 57104.43 88888.00 2002-11-08 02:47:22.905 312 15691.84 538.02 57103.70 88888.00 2002-11-08 02:47:23.905 312 15692.23 537.90 57103.94 88888.00 2002-11-08 02:47:24.905 312 15692.49 538.14 57103.82 88888.00 2002-11-08 02:47:25.905 312 15691.84 538.27 57104.30 88888.00 2002-11-08 02:47:26.905 312 15692.49 537.65 57103.82 88888.00 2002-11-08 02:47:27.905 312 15692.10 537.53 57103.45 88888.00 2002-11-08 02:47:28.905 312 15692.49 538.39 57103.94 88888.00 2002-11-08 02:47:29.905 312 15692.10 537.77 57104.06 88888.00 2002-11-08 02:47:30.905 312 15692.23 538.14 57103.70 88888.00 2002-11-08 02:47:31.905 312 15692.75 538.76 57103.70 88888.00 2002-11-08 02:47:32.905 312 15692.88 537.65 57104.18 88888.00 2002-11-08 02:47:33.905 312 15692.49 538.52 57103.21 88888.00 2002-11-08 02:47:34.905 312 15692.75 538.14 57104.06 88888.00 2002-11-08 02:47:35.905 312 15692.88 538.39 57104.43 88888.00 2002-11-08 02:47:36.905 312 15693.14 538.76 57104.43 88888.00 2002-11-08 02:47:37.905 312 15692.88 538.14 57103.57 88888.00 2002-11-08 02:47:38.905 312 15693.40 538.14 57104.43 88888.00 2002-11-08 02:47:39.905 312 15692.75 538.39 57103.57 88888.00 2002-11-08 02:47:40.905 312 15693.40 538.27 57104.18 88888.00 2002-11-08 02:47:41.905 312 15693.53 538.02 57104.18 88888.00 2002-11-08 02:47:42.905 312 15693.40 539.14 57104.55 88888.00 2002-11-08 02:47:43.905 312 15692.62 538.27 57103.94 88888.00 2002-11-08 02:47:44.905 312 15692.75 538.27 57104.30 88888.00 2002-11-08 02:47:45.905 312 15692.88 538.52 57103.70 88888.00 2002-11-08 02:47:46.905 312 15693.27 539.01 57104.55 88888.00 2002-11-08 02:47:47.905 312 15692.62 538.89 57104.43 88888.00 2002-11-08 02:47:48.905 312 15693.66 539.14 57103.94 88888.00 2002-11-08 02:47:49.905 312 15692.75 538.64 57104.18 88888.00 2002-11-08 02:47:50.905 312 15693.14 538.14 57104.06 88888.00 2002-11-08 02:47:51.905 312 15693.40 538.39 57103.82 88888.00 2002-11-08 02:47:52.905 312 15692.62 538.64 57104.18 88888.00 2002-11-08 02:47:53.905 312 15692.88 538.89 57103.82 88888.00 2002-11-08 02:47:54.905 312 15693.27 539.38 57103.94 88888.00 2002-11-08 02:47:55.905 312 15693.14 538.39 57103.70 88888.00 2002-11-08 02:47:56.905 312 15692.36 538.76 57104.06 88888.00 2002-11-08 02:47:57.905 312 15692.49 539.26 57103.94 88888.00 2002-11-08 02:47:58.905 312 15692.62 539.38 57104.18 88888.00 2002-11-08 02:47:59.905 312 15692.62 538.64 57104.67 88888.00 2002-11-08 02:48:00.905 312 15693.01 538.89 57104.18 88888.00 2002-11-08 02:48:01.905 312 15692.23 538.52 57104.43 88888.00 2002-11-08 02:48:02.905 312 15693.01 538.76 57104.06 88888.00 2002-11-08 02:48:03.905 312 15693.01 538.76 57104.55 88888.00 2002-11-08 02:48:04.905 312 15692.75 538.64 57104.55 88888.00 2002-11-08 02:48:05.905 312 15692.36 538.89 57104.92 88888.00 2002-11-08 02:48:06.905 312 15691.84 538.89 57104.92 88888.00 2002-11-08 02:48:07.905 312 15692.88 539.75 57104.92 88888.00 2002-11-08 02:48:08.905 312 15691.71 539.14 57105.04 88888.00 2002-11-08 02:48:09.905 312 15692.49 538.52 57104.43 88888.00 2002-11-08 02:48:10.905 312 15692.36 538.89 57105.04 88888.00 2002-11-08 02:48:11.905 312 15692.49 538.76 57104.43 88888.00 2002-11-08 02:48:12.905 312 15692.23 539.01 57103.94 88888.00 2002-11-08 02:48:13.905 312 15692.10 539.26 57104.55 88888.00 2002-11-08 02:48:14.905 312 15692.49 538.89 57104.18 88888.00 2002-11-08 02:48:15.905 312 15692.23 538.89 57105.29 88888.00 2002-11-08 02:48:16.905 312 15691.97 538.89 57104.55 88888.00 2002-11-08 02:48:17.905 312 15692.23 539.01 57103.70 88888.00 2002-11-08 02:48:18.905 312 15691.84 538.89 57104.92 88888.00 2002-11-08 02:48:19.905 312 15691.71 539.14 57104.18 88888.00 2002-11-08 02:48:20.905 312 15691.19 539.14 57104.55 88888.00 2002-11-08 02:48:21.905 312 15691.71 538.89 57104.06 88888.00 2002-11-08 02:48:22.905 312 15692.10 539.14 57103.94 88888.00 2002-11-08 02:48:23.905 312 15691.45 538.52 57103.94 88888.00 2002-11-08 02:48:24.905 312 15691.71 538.76 57104.18 88888.00 2002-11-08 02:48:25.905 312 15691.71 539.01 57104.43 88888.00 2002-11-08 02:48:26.905 312 15692.10 539.26 57104.43 88888.00 2002-11-08 02:48:27.905 312 15691.71 538.76 57104.18 88888.00 2002-11-08 02:48:28.905 312 15691.45 538.89 57104.30 88888.00 2002-11-08 02:48:29.905 312 15691.45 539.14 57104.67 88888.00 2002-11-08 02:48:30.905 312 15691.19 538.76 57105.16 88888.00 2002-11-08 02:48:31.905 312 15691.45 538.89 57104.06 88888.00 2002-11-08 02:48:32.905 312 15691.45 538.27 57104.30 88888.00 2002-11-08 02:48:33.905 312 15690.67 539.26 57104.67 88888.00 2002-11-08 02:48:34.905 312 15691.45 538.76 57104.18 88888.00 2002-11-08 02:48:35.905 312 15691.32 538.64 57103.82 88888.00 2002-11-08 02:48:36.905 312 15691.84 538.76 57104.55 88888.00 2002-11-08 02:48:37.905 312 15690.93 539.26 57103.94 88888.00 2002-11-08 02:48:38.905 312 15691.45 538.89 57104.43 88888.00 2002-11-08 02:48:39.905 312 15691.58 539.14 57103.70 88888.00 2002-11-08 02:48:40.905 312 15691.84 538.64 57104.43 88888.00 2002-11-08 02:48:41.905 312 15690.67 538.52 57103.94 88888.00 2002-11-08 02:48:42.905 312 15691.32 539.01 57104.06 88888.00 2002-11-08 02:48:43.905 312 15691.19 539.01 57104.06 88888.00 2002-11-08 02:48:44.905 312 15691.45 539.01 57103.70 88888.00 2002-11-08 02:48:45.905 312 15691.84 538.76 57104.43 88888.00 2002-11-08 02:48:46.905 312 15691.32 538.52 57104.18 88888.00 2002-11-08 02:48:47.905 312 15691.06 539.14 57103.45 88888.00 2002-11-08 02:48:48.905 312 15690.93 538.89 57104.30 88888.00 2002-11-08 02:48:49.905 312 15691.32 538.39 57104.06 88888.00 2002-11-08 02:48:50.905 312 15691.19 538.89 57104.30 88888.00 2002-11-08 02:48:51.905 312 15691.71 538.27 57104.06 88888.00 2002-11-08 02:48:52.905 312 15690.93 539.14 57104.30 88888.00 2002-11-08 02:48:53.905 312 15690.93 538.52 57103.57 88888.00 2002-11-08 02:48:54.905 312 15691.32 538.27 57104.06 88888.00 2002-11-08 02:48:55.905 312 15691.45 538.64 57103.94 88888.00 2002-11-08 02:48:56.905 312 15691.06 538.89 57104.18 88888.00 2002-11-08 02:48:57.905 312 15691.19 538.14 57104.55 88888.00 2002-11-08 02:48:58.905 312 15691.84 538.76 57103.94 88888.00 2002-11-08 02:48:59.905 312 15691.58 538.27 57104.18 88888.00 2002-11-08 02:49:00.905 312 15691.71 538.52 57104.18 88888.00 2002-11-08 02:49:01.905 312 15691.32 538.52 57104.55 88888.00 2002-11-08 02:49:02.905 312 15691.58 538.02 57104.55 88888.00 2002-11-08 02:49:03.905 312 15691.71 538.89 57104.67 88888.00 2002-11-08 02:49:04.905 312 15691.58 539.01 57103.70 88888.00 2002-11-08 02:49:05.905 312 15691.58 539.01 57103.94 88888.00 2002-11-08 02:49:06.905 312 15691.84 538.02 57104.06 88888.00 2002-11-08 02:49:07.905 312 15691.06 538.64 57104.55 88888.00 2002-11-08 02:49:08.905 312 15690.93 538.02 57104.43 88888.00 2002-11-08 02:49:09.905 312 15691.06 538.76 57104.18 88888.00 2002-11-08 02:49:10.905 312 15691.32 538.39 57104.92 88888.00 2002-11-08 02:49:11.905 312 15691.58 538.52 57104.55 88888.00 2002-11-08 02:49:12.905 312 15691.71 537.90 57104.06 88888.00 2002-11-08 02:49:13.905 312 15691.45 537.90 57103.94 88888.00 2002-11-08 02:49:14.905 312 15691.19 538.02 57104.43 88888.00 2002-11-08 02:49:15.905 312 15691.32 538.52 57103.94 88888.00 2002-11-08 02:49:16.905 312 15691.84 537.90 57104.18 88888.00 2002-11-08 02:49:17.905 312 15691.58 538.27 57104.18 88888.00 2002-11-08 02:49:18.905 312 15690.93 537.77 57104.43 88888.00 2002-11-08 02:49:19.905 312 15691.58 537.90 57104.43 88888.00 2002-11-08 02:49:20.905 312 15691.19 538.02 57103.70 88888.00 2002-11-08 02:49:21.905 312 15691.19 538.39 57104.06 88888.00 2002-11-08 02:49:22.905 312 15691.19 538.52 57103.94 88888.00 2002-11-08 02:49:23.905 312 15691.71 537.40 57104.06 88888.00 2002-11-08 02:49:24.905 312 15691.06 537.90 57103.45 88888.00 2002-11-08 02:49:25.905 312 15691.06 538.27 57104.30 88888.00 2002-11-08 02:49:26.905 312 15691.32 538.89 57103.94 88888.00 2002-11-08 02:49:27.905 312 15691.58 538.76 57104.55 88888.00 2002-11-08 02:49:28.905 312 15691.58 537.90 57103.94 88888.00 2002-11-08 02:49:29.905 312 15691.19 538.39 57104.30 88888.00 2002-11-08 02:49:30.905 312 15691.45 538.27 57104.30 88888.00 2002-11-08 02:49:31.905 312 15691.45 538.02 57103.82 88888.00 2002-11-08 02:49:32.905 312 15691.84 538.89 57104.06 88888.00 2002-11-08 02:49:33.905 312 15691.84 538.76 57103.82 88888.00 2002-11-08 02:49:34.905 312 15691.71 538.89 57104.06 88888.00 2002-11-08 02:49:35.905 312 15692.36 538.39 57103.08 88888.00 2002-11-08 02:49:36.905 312 15691.58 538.64 57104.55 88888.00 2002-11-08 02:49:37.905 312 15691.45 538.39 57103.82 88888.00 2002-11-08 02:49:38.905 312 15691.06 538.89 57103.94 88888.00 2002-11-08 02:49:39.905 312 15691.06 538.76 57103.94 88888.00 2002-11-08 02:49:40.905 312 15691.58 539.26 57103.57 88888.00 2002-11-08 02:49:41.905 312 15691.19 538.14 57104.67 88888.00 2002-11-08 02:49:42.905 312 15691.71 538.52 57104.30 88888.00 2002-11-08 02:49:43.905 312 15691.19 539.01 57104.67 88888.00 2002-11-08 02:49:44.905 312 15691.32 538.39 57104.18 88888.00 2002-11-08 02:49:45.905 312 15691.84 538.64 57104.18 88888.00 2002-11-08 02:49:46.905 312 15692.10 538.89 57103.57 88888.00 2002-11-08 02:49:47.905 312 15692.10 538.76 57103.33 88888.00 2002-11-08 02:49:48.905 312 15691.58 538.89 57102.72 88888.00 2002-11-08 02:49:49.905 312 15691.45 539.14 57103.82 88888.00 2002-11-08 02:49:50.905 312 15691.32 538.64 57104.43 88888.00 2002-11-08 02:49:51.905 312 15691.19 538.76 57103.94 88888.00 2002-11-08 02:49:52.905 312 15691.84 539.01 57104.67 88888.00 2002-11-08 02:49:53.905 312 15691.32 538.89 57104.18 88888.00 2002-11-08 02:49:54.905 312 15692.10 538.64 57104.06 88888.00 2002-11-08 02:49:55.905 312 15691.71 538.39 57103.94 88888.00 2002-11-08 02:49:56.905 312 15691.97 538.27 57104.18 88888.00 2002-11-08 02:49:57.905 312 15691.58 538.14 57103.57 88888.00 2002-11-08 02:49:58.905 312 15692.36 538.52 57103.94 88888.00 2002-11-08 02:49:59.905 312 15692.36 538.52 57103.57 88888.00 2002-11-08 02:50:00.905 312 15692.23 538.64 57104.06 88888.00 2002-11-08 02:50:01.905 312 15691.71 538.52 57104.06 88888.00 2002-11-08 02:50:02.905 312 15691.84 539.01 57103.45 88888.00 2002-11-08 02:50:03.905 312 15691.97 539.01 57104.18 88888.00 2002-11-08 02:50:04.905 312 15692.23 538.52 57103.70 88888.00 2002-11-08 02:50:05.905 312 15691.71 538.64 57103.82 88888.00 2002-11-08 02:50:06.905 312 15691.71 538.64 57104.18 88888.00 2002-11-08 02:50:07.905 312 15691.58 539.01 57104.67 88888.00 2002-11-08 02:50:08.905 312 15691.58 538.52 57103.94 88888.00 2002-11-08 02:50:09.905 312 15692.23 538.64 57104.80 88888.00 2002-11-08 02:50:10.905 312 15691.71 538.39 57103.70 88888.00 2002-11-08 02:50:11.905 312 15691.97 538.02 57103.45 88888.00 2002-11-08 02:50:12.905 312 15691.97 538.14 57104.55 88888.00 2002-11-08 02:50:13.905 312 15691.84 538.89 57103.45 88888.00 2002-11-08 02:50:14.905 312 15691.97 538.39 57103.57 88888.00 2002-11-08 02:50:15.905 312 15691.58 538.27 57103.82 88888.00 2002-11-08 02:50:16.905 312 15691.58 538.14 57104.06 88888.00 2002-11-08 02:50:17.905 312 15691.58 538.27 57103.94 88888.00 2002-11-08 02:50:18.905 312 15692.10 538.64 57103.57 88888.00 2002-11-08 02:50:19.905 312 15691.97 537.90 57104.06 88888.00 2002-11-08 02:50:20.905 312 15691.06 538.39 57103.94 88888.00 2002-11-08 02:50:21.905 312 15691.71 538.02 57103.94 88888.00 2002-11-08 02:50:22.905 312 15691.71 538.02 57104.06 88888.00 2002-11-08 02:50:23.905 312 15691.84 537.40 57104.06 88888.00 2002-11-08 02:50:24.905 312 15691.84 537.65 57103.70 88888.00 2002-11-08 02:50:25.905 312 15691.71 538.14 57104.06 88888.00 2002-11-08 02:50:26.905 312 15691.97 537.65 57103.45 88888.00 2002-11-08 02:50:27.905 312 15692.49 537.90 57103.82 88888.00 2002-11-08 02:50:28.905 312 15692.36 537.65 57104.18 88888.00 2002-11-08 02:50:29.905 312 15691.45 537.65 57103.45 88888.00 2002-11-08 02:50:30.905 312 15692.23 538.27 57104.18 88888.00 2002-11-08 02:50:31.905 312 15691.71 537.28 57103.94 88888.00 2002-11-08 02:50:32.905 312 15691.71 537.53 57103.70 88888.00 2002-11-08 02:50:33.905 312 15692.62 537.40 57103.82 88888.00 2002-11-08 02:50:34.905 312 15691.58 537.77 57104.43 88888.00 2002-11-08 02:50:35.905 312 15691.45 538.14 57104.80 88888.00 2002-11-08 02:50:36.905 312 15692.23 537.53 57103.21 88888.00 2002-11-08 02:50:37.905 312 15691.84 538.14 57103.94 88888.00 2002-11-08 02:50:38.905 312 15692.10 538.27 57104.06 88888.00 2002-11-08 02:50:39.905 312 15691.97 537.65 57103.45 88888.00 2002-11-08 02:50:40.905 312 15691.97 538.64 57103.94 88888.00 2002-11-08 02:50:41.905 312 15692.23 537.53 57103.94 88888.00 2002-11-08 02:50:42.905 312 15692.49 538.02 57103.70 88888.00 2002-11-08 02:50:43.905 312 15691.97 537.53 57103.45 88888.00 2002-11-08 02:50:44.905 312 15691.45 537.77 57103.45 88888.00 2002-11-08 02:50:45.905 312 15691.97 538.02 57103.33 88888.00 2002-11-08 02:50:46.905 312 15691.97 538.39 57103.21 88888.00 2002-11-08 02:50:47.905 312 15691.58 538.14 57103.33 88888.00 2002-11-08 02:50:48.905 312 15692.49 538.39 57103.94 88888.00 2002-11-08 02:50:49.905 312 15693.01 538.27 57103.33 88888.00 2002-11-08 02:50:50.905 312 15692.10 538.76 57103.70 88888.00 2002-11-08 02:50:51.905 312 15691.84 538.02 57103.70 88888.00 2002-11-08 02:50:52.905 312 15691.84 538.64 57103.45 88888.00 2002-11-08 02:50:53.905 312 15692.75 538.52 57104.06 88888.00 2002-11-08 02:50:54.905 312 15692.23 538.27 57103.82 88888.00 2002-11-08 02:50:55.905 312 15691.97 538.76 57103.70 88888.00 2002-11-08 02:50:56.905 312 15692.49 538.39 57104.18 88888.00 2002-11-08 02:50:57.905 312 15692.75 538.39 57103.94 88888.00 2002-11-08 02:50:58.905 312 15691.84 538.14 57103.57 88888.00 2002-11-08 02:50:59.905 312 15692.10 538.52 57103.33 88888.00 2002-11-08 02:51:00.905 312 15692.62 538.89 57103.70 88888.00 2002-11-08 02:51:01.905 312 15692.75 538.64 57104.06 88888.00 2002-11-08 02:51:02.905 312 15691.97 538.52 57103.82 88888.00 2002-11-08 02:51:03.905 312 15693.01 538.64 57103.94 88888.00 2002-11-08 02:51:04.905 312 15692.49 538.39 57104.06 88888.00 2002-11-08 02:51:05.905 312 15693.66 538.64 57103.57 88888.00 2002-11-08 02:51:06.905 312 15693.01 538.89 57103.70 88888.00 2002-11-08 02:51:07.905 312 15693.79 538.64 57103.82 88888.00 2002-11-08 02:51:08.905 312 15693.14 538.27 57103.94 88888.00 2002-11-08 02:51:09.905 312 15693.27 538.27 57104.18 88888.00 2002-11-08 02:51:10.905 312 15692.49 538.39 57104.43 88888.00 2002-11-08 02:51:11.905 312 15693.27 539.01 57104.06 88888.00 2002-11-08 02:51:12.905 312 15693.27 539.14 57104.06 88888.00 2002-11-08 02:51:13.905 312 15693.53 538.52 57104.30 88888.00 2002-11-08 02:51:14.905 312 15693.40 538.52 57103.45 88888.00 2002-11-08 02:51:15.905 312 15693.40 538.76 57104.18 88888.00 2002-11-08 02:51:16.905 312 15693.53 538.52 57103.94 88888.00 2002-11-08 02:51:17.905 312 15693.14 538.52 57104.43 88888.00 2002-11-08 02:51:18.905 312 15693.66 538.76 57104.30 88888.00 2002-11-08 02:51:19.905 312 15693.27 538.64 57104.30 88888.00 2002-11-08 02:51:20.905 312 15693.01 538.52 57103.45 88888.00 2002-11-08 02:51:21.905 312 15694.05 538.39 57104.06 88888.00 2002-11-08 02:51:22.905 312 15693.66 538.52 57103.94 88888.00 2002-11-08 02:51:23.905 312 15693.53 538.39 57104.80 88888.00 2002-11-08 02:51:24.905 312 15693.53 538.76 57104.06 88888.00 2002-11-08 02:51:25.905 312 15693.53 539.14 57103.70 88888.00 2002-11-08 02:51:26.905 312 15693.79 538.89 57104.55 88888.00 2002-11-08 02:51:27.905 312 15693.66 538.89 57104.06 88888.00 2002-11-08 02:51:28.905 312 15693.79 538.52 57103.70 88888.00 2002-11-08 02:51:29.905 312 15693.40 538.14 57104.30 88888.00 2002-11-08 02:51:30.905 312 15693.01 538.14 57103.82 88888.00 2002-11-08 02:51:31.905 312 15693.01 539.51 57105.16 88888.00 2002-11-08 02:51:32.905 312 15693.27 539.01 57104.80 88888.00 2002-11-08 02:51:33.905 312 15692.88 539.14 57104.43 88888.00 2002-11-08 02:51:34.905 312 15693.27 539.01 57104.55 88888.00 2002-11-08 02:51:35.905 312 15693.01 539.75 57103.45 88888.00 2002-11-08 02:51:36.905 312 15693.40 539.14 57104.80 88888.00 2002-11-08 02:51:37.905 312 15693.53 539.26 57104.30 88888.00 2002-11-08 02:51:38.905 312 15693.40 539.01 57104.30 88888.00 2002-11-08 02:51:39.905 312 15693.27 539.51 57104.55 88888.00 2002-11-08 02:51:40.905 312 15692.62 539.01 57103.82 88888.00 2002-11-08 02:51:41.905 312 15693.14 538.64 57104.43 88888.00 2002-11-08 02:51:42.905 312 15693.27 539.38 57104.92 88888.00 2002-11-08 02:51:43.905 312 15693.40 539.26 57104.67 88888.00 2002-11-08 02:51:44.905 312 15692.49 538.89 57104.18 88888.00 2002-11-08 02:51:45.905 312 15693.14 539.14 57104.18 88888.00 2002-11-08 02:51:46.905 312 15693.01 540.13 57104.06 88888.00 2002-11-08 02:51:47.905 312 15693.27 539.63 57103.70 88888.00 2002-11-08 02:51:48.905 312 15692.49 539.01 57103.94 88888.00 2002-11-08 02:51:49.905 312 15692.49 539.14 57104.18 88888.00 2002-11-08 02:51:50.905 312 15692.49 539.38 57104.18 88888.00 2002-11-08 02:51:51.905 312 15692.75 539.26 57104.18 88888.00 2002-11-08 02:51:52.905 312 15692.88 540.00 57104.06 88888.00 2002-11-08 02:51:53.905 312 15691.97 539.88 57104.30 88888.00 2002-11-08 02:51:54.905 312 15692.62 540.00 57104.67 88888.00 2002-11-08 02:51:55.905 312 15692.36 539.75 57103.70 88888.00 2002-11-08 02:51:56.905 312 15692.49 539.88 57103.70 88888.00 2002-11-08 02:51:57.905 312 15692.36 539.01 57104.30 88888.00 2002-11-08 02:51:58.905 312 15692.10 539.63 57103.70 88888.00 2002-11-08 02:51:59.905 312 15692.23 539.63 57104.06 88888.00 2002-11-08 02:52:00.905 312 15691.97 538.89 57103.94 88888.00 2002-11-08 02:52:01.905 312 15692.23 539.88 57104.18 88888.00 2002-11-08 02:52:02.905 312 15691.58 540.13 57104.30 88888.00 2002-11-08 02:52:03.905 312 15691.58 539.01 57104.06 88888.00 2002-11-08 02:52:04.905 312 15691.58 539.01 57104.43 88888.00 2002-11-08 02:52:05.905 312 15692.23 539.01 57104.43 88888.00 2002-11-08 02:52:06.905 312 15692.36 539.38 57104.30 88888.00 2002-11-08 02:52:07.905 312 15692.10 539.88 57103.82 88888.00 2002-11-08 02:52:08.905 312 15691.84 539.51 57104.06 88888.00 2002-11-08 02:52:09.905 312 15691.84 538.89 57104.18 88888.00 2002-11-08 02:52:10.905 312 15691.58 538.89 57104.06 88888.00 2002-11-08 02:52:11.905 312 15691.06 538.89 57103.94 88888.00 2002-11-08 02:52:12.905 312 15691.32 538.76 57104.06 88888.00 2002-11-08 02:52:13.905 312 15690.93 539.38 57104.18 88888.00 2002-11-08 02:52:14.905 312 15691.06 538.89 57104.67 88888.00 2002-11-08 02:52:15.905 312 15690.67 539.26 57104.18 88888.00 2002-11-08 02:52:16.905 312 15691.84 539.14 57104.18 88888.00 2002-11-08 02:52:17.905 312 15691.19 538.89 57104.30 88888.00 2002-11-08 02:52:18.905 312 15690.54 539.26 57103.94 88888.00 2002-11-08 02:52:19.905 312 15691.06 539.38 57103.94 88888.00 2002-11-08 02:52:20.905 312 15691.97 539.14 57103.82 88888.00 2002-11-08 02:52:21.905 312 15691.06 539.51 57104.30 88888.00 2002-11-08 02:52:22.905 312 15691.19 539.51 57104.80 88888.00 2002-11-08 02:52:23.905 312 15691.58 539.26 57104.18 88888.00 2002-11-08 02:52:24.905 312 15691.32 538.76 57103.94 88888.00 2002-11-08 02:52:25.905 312 15691.58 539.26 57103.45 88888.00 2002-11-08 02:52:26.905 312 15691.06 539.63 57104.18 88888.00 2002-11-08 02:52:27.905 312 15691.71 539.51 57103.82 88888.00 2002-11-08 02:52:28.905 312 15690.80 539.38 57104.43 88888.00 2002-11-08 02:52:29.905 312 15691.19 539.38 57104.06 88888.00 2002-11-08 02:52:30.905 312 15691.71 539.88 57104.18 88888.00 2002-11-08 02:52:31.905 312 15690.93 539.51 57103.45 88888.00 2002-11-08 02:52:32.905 312 15690.67 539.63 57103.45 88888.00 2002-11-08 02:52:33.905 312 15691.45 539.01 57103.94 88888.00 2002-11-08 02:52:34.905 312 15691.06 539.63 57103.57 88888.00 2002-11-08 02:52:35.905 312 15691.58 539.38 57103.57 88888.00 2002-11-08 02:52:36.905 312 15691.84 539.75 57103.33 88888.00 2002-11-08 02:52:37.905 312 15691.58 539.38 57103.70 88888.00 2002-11-08 02:52:38.905 312 15691.97 539.38 57103.70 88888.00 2002-11-08 02:52:39.905 312 15691.19 538.52 57103.45 88888.00 2002-11-08 02:52:40.905 312 15691.06 539.26 57103.94 88888.00 2002-11-08 02:52:41.905 312 15691.58 539.26 57104.06 88888.00 2002-11-08 02:52:42.905 312 15691.58 540.00 57104.06 88888.00 2002-11-08 02:52:43.905 312 15691.71 539.26 57103.70 88888.00 2002-11-08 02:52:44.905 312 15691.19 539.51 57104.43 88888.00 2002-11-08 02:52:45.905 312 15691.32 538.64 57103.57 88888.00 2002-11-08 02:52:46.905 312 15691.97 539.01 57103.82 88888.00 2002-11-08 02:52:47.905 312 15691.58 538.64 57103.82 88888.00 2002-11-08 02:52:48.905 312 15691.97 539.14 57103.70 88888.00 2002-11-08 02:52:49.905 312 15691.97 538.76 57103.33 88888.00 2002-11-08 02:52:50.905 312 15692.23 538.39 57103.94 88888.00 2002-11-08 02:52:51.905 312 15692.10 538.76 57104.06 88888.00 2002-11-08 02:52:52.905 312 15691.58 538.39 57103.94 88888.00 2002-11-08 02:52:53.905 312 15693.01 539.14 57104.18 88888.00 2002-11-08 02:52:54.905 312 15692.49 538.76 57104.30 88888.00 2002-11-08 02:52:55.905 312 15691.45 539.38 57104.06 88888.00 2002-11-08 02:52:56.905 312 15692.62 538.89 57104.30 88888.00 2002-11-08 02:52:57.905 312 15692.10 539.14 57103.94 88888.00 2002-11-08 02:52:58.905 312 15691.71 539.26 57104.43 88888.00 2002-11-08 02:52:59.905 312 15691.84 539.14 57103.57 88888.00 2002-11-08 02:53:00.905 312 15692.88 539.14 57103.82 88888.00 2002-11-08 02:53:01.905 312 15692.49 538.64 57104.18 88888.00 2002-11-08 02:53:02.905 312 15691.71 539.14 57103.33 88888.00 2002-11-08 02:53:03.905 312 15692.10 539.01 57104.43 88888.00 2002-11-08 02:53:04.905 312 15692.10 539.14 57104.30 88888.00 2002-11-08 02:53:05.905 312 15692.36 539.01 57104.18 88888.00 2002-11-08 02:53:06.905 312 15691.84 539.01 57103.45 88888.00 2002-11-08 02:53:07.905 312 15692.62 539.26 57104.67 88888.00 2002-11-08 02:53:08.905 312 15692.88 538.64 57104.43 88888.00 2002-11-08 02:53:09.905 312 15691.97 539.14 57104.06 88888.00 2002-11-08 02:53:10.905 312 15692.36 538.76 57104.80 88888.00 2002-11-08 02:53:11.905 312 15693.01 539.38 57104.43 88888.00 2002-11-08 02:53:12.905 312 15692.62 539.63 57104.30 88888.00 2002-11-08 02:53:13.905 312 15692.49 539.01 57104.18 88888.00 2002-11-08 02:53:14.905 312 15692.75 539.14 57104.30 88888.00 2002-11-08 02:53:15.905 312 15692.36 539.51 57104.18 88888.00 2002-11-08 02:53:16.905 312 15692.36 539.38 57104.06 88888.00 2002-11-08 02:53:17.905 312 15692.62 539.38 57103.57 88888.00 2002-11-08 02:53:18.905 312 15692.49 539.14 57104.06 88888.00 2002-11-08 02:53:19.905 312 15692.62 539.26 57104.18 88888.00 2002-11-08 02:53:20.905 312 15692.23 539.51 57104.55 88888.00 2002-11-08 02:53:21.905 312 15692.36 539.26 57104.80 88888.00 2002-11-08 02:53:22.905 312 15692.62 539.26 57104.67 88888.00 2002-11-08 02:53:23.905 312 15692.23 539.38 57104.18 88888.00 2002-11-08 02:53:24.905 312 15692.23 539.14 57104.80 88888.00 2002-11-08 02:53:25.905 312 15692.10 539.01 57103.70 88888.00 2002-11-08 02:53:26.905 312 15692.62 538.52 57104.92 88888.00 2002-11-08 02:53:27.905 312 15692.75 538.89 57103.94 88888.00 2002-11-08 02:53:28.905 312 15692.10 539.63 57104.18 88888.00 2002-11-08 02:53:29.905 312 15692.36 539.38 57103.45 88888.00 2002-11-08 02:53:30.905 312 15692.10 539.01 57104.18 88888.00 2002-11-08 02:53:31.905 312 15692.23 539.88 57104.43 88888.00 2002-11-08 02:53:32.905 312 15693.27 539.14 57103.94 88888.00 2002-11-08 02:53:33.905 312 15692.23 539.51 57104.43 88888.00 2002-11-08 02:53:34.905 312 15692.75 539.38 57104.80 88888.00 2002-11-08 02:53:35.905 312 15692.75 539.88 57104.80 88888.00 2002-11-08 02:53:36.905 312 15693.01 539.51 57104.43 88888.00 2002-11-08 02:53:37.905 312 15692.36 540.00 57104.67 88888.00 2002-11-08 02:53:38.905 312 15692.75 539.38 57104.18 88888.00 2002-11-08 02:53:39.905 312 15692.75 539.88 57104.43 88888.00 2002-11-08 02:53:40.905 312 15692.75 539.26 57104.55 88888.00 2002-11-08 02:53:41.905 312 15692.49 539.88 57105.16 88888.00 2002-11-08 02:53:42.905 312 15692.75 539.63 57104.80 88888.00 2002-11-08 02:53:43.905 312 15691.84 539.38 57104.55 88888.00 2002-11-08 02:53:44.905 312 15693.01 540.00 57104.43 88888.00 2002-11-08 02:53:45.905 312 15692.88 539.51 57104.43 88888.00 2002-11-08 02:53:46.905 312 15692.23 539.14 57104.30 88888.00 2002-11-08 02:53:47.905 312 15692.36 539.51 57104.80 88888.00 2002-11-08 02:53:48.905 312 15692.23 539.51 57104.55 88888.00 2002-11-08 02:53:49.905 312 15692.10 539.75 57104.43 88888.00 2002-11-08 02:53:50.905 312 15692.23 539.75 57104.06 88888.00 2002-11-08 02:53:51.905 312 15692.88 539.01 57104.18 88888.00 2002-11-08 02:53:52.905 312 15692.49 539.26 57104.55 88888.00 2002-11-08 02:53:53.905 312 15692.75 538.89 57104.55 88888.00 2002-11-08 02:53:54.905 312 15692.75 539.01 57104.55 88888.00 2002-11-08 02:53:55.905 312 15692.36 538.89 57104.80 88888.00 2002-11-08 02:53:56.905 312 15691.84 538.52 57105.04 88888.00 2002-11-08 02:53:57.905 312 15691.58 539.26 57104.18 88888.00 2002-11-08 02:53:58.905 312 15691.84 538.39 57105.04 88888.00 2002-11-08 02:53:59.905 312 15692.23 538.76 57105.29 88888.00 2002-11-08 02:54:00.905 312 15692.10 538.76 57104.55 88888.00 2002-11-08 02:54:01.905 312 15692.62 538.76 57104.67 88888.00 2002-11-08 02:54:02.905 312 15691.45 538.76 57105.29 88888.00 2002-11-08 02:54:03.905 312 15691.84 538.14 57105.41 88888.00 2002-11-08 02:54:04.905 312 15692.49 539.01 57105.41 88888.00 2002-11-08 02:54:05.905 312 15691.71 538.76 57104.67 88888.00 2002-11-08 02:54:06.905 312 15691.71 538.52 57104.67 88888.00 2002-11-08 02:54:07.905 312 15691.97 538.14 57104.30 88888.00 2002-11-08 02:54:08.905 312 15690.93 538.14 57104.43 88888.00 2002-11-08 02:54:09.905 312 15691.71 537.90 57104.80 88888.00 2002-11-08 02:54:10.905 312 15691.71 538.02 57104.43 88888.00 2002-11-08 02:54:11.905 312 15691.45 537.90 57104.80 88888.00 2002-11-08 02:54:12.905 312 15692.49 538.02 57104.80 88888.00 2002-11-08 02:54:13.905 312 15691.58 537.53 57104.92 88888.00 2002-11-08 02:54:14.905 312 15691.71 537.90 57104.67 88888.00 2002-11-08 02:54:15.905 312 15691.06 537.40 57104.30 88888.00 2002-11-08 02:54:16.905 312 15691.58 538.02 57105.04 88888.00 2002-11-08 02:54:17.905 312 15691.84 537.77 57104.55 88888.00 2002-11-08 02:54:18.905 312 15691.06 537.28 57104.92 88888.00 2002-11-08 02:54:19.905 312 15691.58 537.65 57104.06 88888.00 2002-11-08 02:54:20.905 312 15691.58 537.53 57104.55 88888.00 2002-11-08 02:54:21.905 312 15691.06 537.53 57104.92 88888.00 2002-11-08 02:54:22.905 312 15690.67 537.28 57104.18 88888.00 2002-11-08 02:54:23.905 312 15690.93 537.90 57104.30 88888.00 2002-11-08 02:54:24.905 312 15691.19 538.02 57103.57 88888.00 2002-11-08 02:54:25.905 312 15691.06 537.03 57104.18 88888.00 2002-11-08 02:54:26.905 312 15691.19 537.28 57104.43 88888.00 2002-11-08 02:54:27.905 312 15691.19 537.15 57104.18 88888.00 2002-11-08 02:54:28.905 312 15691.32 537.53 57104.18 88888.00 2002-11-08 02:54:29.905 312 15691.06 537.03 57104.55 88888.00 2002-11-08 02:54:30.905 312 15691.19 537.15 57104.80 88888.00 2002-11-08 02:54:31.905 312 15691.58 536.66 57103.82 88888.00 2002-11-08 02:54:32.905 312 15690.93 537.65 57104.92 88888.00 2002-11-08 02:54:33.905 312 15691.19 536.91 57104.18 88888.00 2002-11-08 02:54:34.905 312 15690.54 537.28 57104.06 88888.00 2002-11-08 02:54:35.905 312 15691.19 537.65 57103.94 88888.00 2002-11-08 02:54:36.905 312 15690.41 537.40 57104.06 88888.00 2002-11-08 02:54:37.905 312 15690.41 537.15 57103.94 88888.00 2002-11-08 02:54:38.905 312 15690.93 537.03 57103.94 88888.00 2002-11-08 02:54:39.905 312 15691.06 537.65 57104.55 88888.00 2002-11-08 02:54:40.905 312 15690.54 537.65 57103.94 88888.00 2002-11-08 02:54:41.905 312 15691.32 537.15 57104.67 88888.00 2002-11-08 02:54:42.905 312 15691.19 537.90 57103.57 88888.00 2002-11-08 02:54:43.905 312 15691.19 536.91 57103.94 88888.00 2002-11-08 02:54:44.905 312 15691.71 537.77 57104.43 88888.00 2002-11-08 02:54:45.905 312 15691.58 537.53 57103.94 88888.00 2002-11-08 02:54:46.905 312 15691.32 537.65 57104.18 88888.00 2002-11-08 02:54:47.905 312 15691.45 537.90 57103.94 88888.00 2002-11-08 02:54:48.905 312 15691.06 537.77 57104.06 88888.00 2002-11-08 02:54:49.905 312 15691.19 537.90 57104.55 88888.00 2002-11-08 02:54:50.905 312 15691.06 537.65 57104.55 88888.00 2002-11-08 02:54:51.905 312 15691.97 537.65 57104.18 88888.00 2002-11-08 02:54:52.905 312 15691.71 538.39 57103.94 88888.00 2002-11-08 02:54:53.905 312 15691.06 537.65 57104.06 88888.00 2002-11-08 02:54:54.905 312 15691.58 537.65 57104.43 88888.00 2002-11-08 02:54:55.905 312 15691.97 537.90 57103.82 88888.00 2002-11-08 02:54:56.905 312 15691.58 538.39 57103.70 88888.00 2002-11-08 02:54:57.905 312 15690.80 538.27 57104.18 88888.00 2002-11-08 02:54:58.905 312 15692.23 538.27 57103.82 88888.00 2002-11-08 02:54:59.905 312 15691.71 537.90 57104.30 88888.00 2002-11-08 02:55:00.905 312 15692.75 538.14 57104.06 88888.00 2002-11-08 02:55:01.905 312 15692.23 537.77 57104.30 88888.00 2002-11-08 02:55:02.905 312 15693.01 538.64 57104.06 88888.00 2002-11-08 02:55:03.905 312 15691.84 538.27 57103.94 88888.00 2002-11-08 02:55:04.905 312 15692.23 538.39 57104.55 88888.00 2002-11-08 02:55:05.905 312 15692.10 537.65 57103.45 88888.00 2002-11-08 02:55:06.905 312 15692.62 538.27 57104.18 88888.00 2002-11-08 02:55:07.905 312 15691.97 538.02 57104.06 88888.00 2002-11-08 02:55:08.905 312 15692.75 538.02 57104.18 88888.00 2002-11-08 02:55:09.905 312 15692.62 538.39 57103.57 88888.00 2002-11-08 02:55:10.905 312 15692.10 537.90 57103.33 88888.00 2002-11-08 02:55:11.905 312 15692.88 538.02 57104.43 88888.00 2002-11-08 02:55:12.905 312 15692.36 537.90 57103.82 88888.00 2002-11-08 02:55:13.905 312 15692.62 538.14 57104.06 88888.00 2002-11-08 02:55:14.905 312 15692.62 537.53 57104.43 88888.00 2002-11-08 02:55:15.905 312 15692.75 538.39 57104.43 88888.00 2002-11-08 02:55:16.905 312 15693.14 537.90 57103.57 88888.00 2002-11-08 02:55:17.905 312 15692.75 538.02 57104.55 88888.00 2002-11-08 02:55:18.905 312 15693.66 538.02 57104.30 88888.00 2002-11-08 02:55:19.905 312 15693.14 537.77 57104.18 88888.00 2002-11-08 02:55:20.905 312 15692.88 538.76 57104.80 88888.00 2002-11-08 02:55:21.905 312 15693.14 538.14 57104.43 88888.00 2002-11-08 02:55:22.905 312 15693.01 537.40 57104.06 88888.00 2002-11-08 02:55:23.905 312 15693.79 538.14 57103.57 88888.00 2002-11-08 02:55:24.905 312 15693.40 537.53 57103.57 88888.00 2002-11-08 02:55:25.905 312 15693.66 537.90 57103.94 88888.00 2002-11-08 02:55:26.905 312 15693.92 537.65 57104.06 88888.00 2002-11-08 02:55:27.905 312 15693.53 537.40 57103.94 88888.00 2002-11-08 02:55:28.905 312 15693.66 537.90 57104.80 88888.00 2002-11-08 02:55:29.905 312 15693.66 537.65 57103.94 88888.00 2002-11-08 02:55:30.905 312 15694.31 537.77 57104.18 88888.00 2002-11-08 02:55:31.905 312 15693.79 538.14 57104.30 88888.00 2002-11-08 02:55:32.905 312 15693.40 537.40 57104.67 88888.00 2002-11-08 02:55:33.905 312 15694.31 538.02 57104.06 88888.00 2002-11-08 02:55:34.905 312 15693.66 538.02 57104.55 88888.00 2002-11-08 02:55:35.905 312 15693.79 538.64 57105.16 88888.00 2002-11-08 02:55:36.905 312 15693.92 537.53 57104.43 88888.00 2002-11-08 02:55:37.905 312 15693.66 537.03 57104.67 88888.00 2002-11-08 02:55:38.905 312 15694.44 537.90 57104.67 88888.00 2002-11-08 02:55:39.905 312 15694.31 537.40 57104.18 88888.00 2002-11-08 02:55:40.905 312 15694.83 538.02 57104.30 88888.00 2002-11-08 02:55:41.905 312 15694.18 537.65 57104.67 88888.00 2002-11-08 02:55:42.905 312 15694.05 537.77 57104.67 88888.00 2002-11-08 02:55:43.905 312 15694.96 537.77 57105.04 88888.00 2002-11-08 02:55:44.905 312 15695.22 537.15 57104.30 88888.00 2002-11-08 02:55:45.905 312 15695.09 537.15 57104.80 88888.00 2002-11-08 02:55:46.905 312 15695.09 537.53 57104.92 88888.00 2002-11-08 02:55:47.905 312 15694.31 537.77 57104.67 88888.00 2002-11-08 02:55:48.905 312 15695.35 537.77 57104.92 88888.00 2002-11-08 02:55:49.905 312 15695.22 537.65 57105.04 88888.00 2002-11-08 02:55:50.905 312 15695.61 537.40 57104.43 88888.00 2002-11-08 02:55:51.905 312 15694.83 537.28 57104.30 88888.00 2002-11-08 02:55:52.905 312 15694.96 537.90 57104.43 88888.00 2002-11-08 02:55:53.905 312 15695.35 537.53 57104.43 88888.00 2002-11-08 02:55:54.905 312 15694.83 537.15 57104.92 88888.00 2002-11-08 02:55:55.905 312 15695.35 537.53 57104.67 88888.00 2002-11-08 02:55:56.905 312 15695.35 537.90 57104.80 88888.00 2002-11-08 02:55:57.905 312 15696.39 537.90 57105.41 88888.00 2002-11-08 02:55:58.905 312 15695.35 537.03 57104.67 88888.00 2002-11-08 02:55:59.905 312 15695.74 537.77 57104.67 88888.00 2002-11-08 02:56:00.905 312 15695.35 537.28 57104.30 88888.00 2002-11-08 02:56:01.905 312 15695.48 537.28 57104.80 88888.00 2002-11-08 02:56:02.905 312 15696.26 537.90 57104.92 88888.00 2002-11-08 02:56:03.905 312 15695.74 537.15 57104.67 88888.00 2002-11-08 02:56:04.905 312 15695.48 537.15 57104.80 88888.00 2002-11-08 02:56:05.905 312 15696.13 537.90 57105.04 88888.00 2002-11-08 02:56:06.905 312 15696.26 537.77 57105.16 88888.00 2002-11-08 02:56:07.905 312 15695.61 537.03 57105.41 88888.00 2002-11-08 02:56:08.905 312 15695.22 537.90 57104.30 88888.00 2002-11-08 02:56:09.905 312 15696.13 537.15 57105.77 88888.00 2002-11-08 02:56:10.905 312 15695.48 537.28 57105.16 88888.00 2002-11-08 02:56:11.905 312 15696.00 538.14 57104.55 88888.00 2002-11-08 02:56:12.905 312 15695.61 537.53 57105.16 88888.00 2002-11-08 02:56:13.905 312 15696.39 537.03 57105.41 88888.00 2002-11-08 02:56:14.905 312 15696.00 537.15 57105.29 88888.00 2002-11-08 02:56:15.905 312 15696.39 537.15 57105.16 88888.00 2002-11-08 02:56:16.905 312 15696.65 537.53 57104.55 88888.00 2002-11-08 02:56:17.905 312 15696.13 537.77 57105.65 88888.00 2002-11-08 02:56:18.905 312 15696.39 538.02 57105.29 88888.00 2002-11-08 02:56:19.905 312 15696.65 537.90 57104.92 88888.00 2002-11-08 02:56:20.905 312 15696.26 537.53 57105.16 88888.00 2002-11-08 02:56:21.905 312 15695.74 537.40 57105.16 88888.00 2002-11-08 02:56:22.905 312 15696.52 538.39 57106.02 88888.00 2002-11-08 02:56:23.905 312 15696.13 538.02 57105.16 88888.00 2002-11-08 02:56:24.905 312 15695.74 537.90 57104.80 88888.00 2002-11-08 02:56:25.905 312 15696.39 538.14 57105.65 88888.00 2002-11-08 02:56:26.905 312 15696.39 538.76 57105.16 88888.00 2002-11-08 02:56:27.905 312 15696.52 537.77 57105.41 88888.00 2002-11-08 02:56:28.905 312 15696.52 538.27 57104.92 88888.00 2002-11-08 02:56:29.905 312 15696.13 537.03 57105.53 88888.00 2002-11-08 02:56:30.905 312 15696.65 538.14 57105.41 88888.00 2002-11-08 02:56:31.905 312 15696.65 537.65 57104.92 88888.00 2002-11-08 02:56:32.905 312 15696.52 537.28 57105.77 88888.00 2002-11-08 02:56:33.905 312 15696.13 537.90 57105.16 88888.00 2002-11-08 02:56:34.905 312 15696.00 538.14 57105.77 88888.00 2002-11-08 02:56:35.905 312 15697.17 538.14 57105.53 88888.00 2002-11-08 02:56:36.905 312 15695.48 538.02 57105.65 88888.00 2002-11-08 02:56:37.905 312 15696.26 537.90 57105.41 88888.00 2002-11-08 02:56:38.905 312 15695.87 537.90 57105.41 88888.00 2002-11-08 02:56:39.905 312 15696.52 537.65 57105.41 88888.00 2002-11-08 02:56:40.905 312 15695.61 536.91 57105.89 88888.00 2002-11-08 02:56:41.905 312 15695.35 537.77 57105.65 88888.00 2002-11-08 02:56:42.905 312 15696.00 537.28 57105.29 88888.00 2002-11-08 02:56:43.905 312 15695.48 537.40 57105.89 88888.00 2002-11-08 02:56:44.905 312 15695.48 537.53 57105.65 88888.00 2002-11-08 02:56:45.905 312 15696.13 537.77 57105.65 88888.00 2002-11-08 02:56:46.905 312 15696.13 537.65 57105.65 88888.00 2002-11-08 02:56:47.905 312 15695.87 537.53 57105.29 88888.00 2002-11-08 02:56:48.905 312 15695.61 537.65 57106.02 88888.00 2002-11-08 02:56:49.905 312 15694.96 537.65 57106.26 88888.00 2002-11-08 02:56:50.905 312 15695.61 537.53 57105.29 88888.00 2002-11-08 02:56:51.905 312 15694.83 538.39 57105.41 88888.00 2002-11-08 02:56:52.905 312 15694.83 537.15 57105.89 88888.00 2002-11-08 02:56:53.905 312 15695.22 537.77 57106.14 88888.00 2002-11-08 02:56:54.905 312 15695.61 537.77 57106.02 88888.00 2002-11-08 02:56:55.905 312 15695.35 538.02 57105.77 88888.00 2002-11-08 02:56:56.905 312 15695.35 537.65 57105.41 88888.00 2002-11-08 02:56:57.905 312 15696.13 538.14 57106.26 88888.00 2002-11-08 02:56:58.905 312 15694.57 537.65 57105.77 88888.00 2002-11-08 02:56:59.905 312 15695.74 537.65 57104.92 88888.00 2002-11-08 02:57:00.905 312 15694.70 537.65 57105.89 88888.00 2002-11-08 02:57:01.905 312 15695.09 537.90 57105.29 88888.00 2002-11-08 02:57:02.905 312 15694.96 537.28 57105.41 88888.00 2002-11-08 02:57:03.905 312 15695.09 537.77 57105.53 88888.00 2002-11-08 02:57:04.905 312 15694.83 538.27 57105.53 88888.00 2002-11-08 02:57:05.905 312 15695.22 537.40 57105.29 88888.00 2002-11-08 02:57:06.905 312 15695.35 537.28 57105.16 88888.00 2002-11-08 02:57:07.905 312 15695.09 537.40 57106.02 88888.00 2002-11-08 02:57:08.905 312 15695.35 538.02 57105.65 88888.00 2002-11-08 02:57:09.905 312 15695.35 537.40 57105.65 88888.00 2002-11-08 02:57:10.905 312 15695.22 537.77 57105.65 88888.00 2002-11-08 02:57:11.905 312 15694.83 537.53 57105.65 88888.00 2002-11-08 02:57:12.905 312 15694.96 537.77 57105.53 88888.00 2002-11-08 02:57:13.905 312 15694.96 537.15 57105.41 88888.00 2002-11-08 02:57:14.905 312 15694.96 538.27 57105.29 88888.00 2002-11-08 02:57:15.905 312 15695.35 538.27 57105.53 88888.00 2002-11-08 02:57:16.905 312 15695.22 538.02 57105.89 88888.00 2002-11-08 02:57:17.905 312 15695.61 537.15 57105.41 88888.00 2002-11-08 02:57:18.905 312 15695.61 538.14 57106.02 88888.00 2002-11-08 02:57:19.905 312 15695.35 538.14 57106.26 88888.00 2002-11-08 02:57:20.905 312 15696.00 538.02 57105.89 88888.00 2002-11-08 02:57:21.905 312 15695.87 538.14 57105.16 88888.00 2002-11-08 02:57:22.905 312 15696.26 537.65 57105.89 88888.00 2002-11-08 02:57:23.905 312 15695.22 539.01 57105.41 88888.00 2002-11-08 02:57:24.905 312 15695.22 538.14 57105.65 88888.00 2002-11-08 02:57:25.905 312 15695.22 538.14 57105.65 88888.00 2002-11-08 02:57:26.905 312 15695.22 537.90 57106.02 88888.00 2002-11-08 02:57:27.905 312 15695.09 537.90 57105.77 88888.00 2002-11-08 02:57:28.905 312 15695.48 538.02 57105.89 88888.00 2002-11-08 02:57:29.905 312 15695.35 538.27 57106.39 88888.00 2002-11-08 02:57:30.905 312 15695.09 538.52 57105.77 88888.00 2002-11-08 02:57:31.905 312 15695.48 537.90 57105.65 88888.00 2002-11-08 02:57:32.905 312 15695.09 538.27 57105.04 88888.00 2002-11-08 02:57:33.905 312 15695.48 537.90 57105.77 88888.00 2002-11-08 02:57:34.905 312 15696.00 537.77 57105.65 88888.00 2002-11-08 02:57:35.905 312 15695.61 538.14 57106.26 88888.00 2002-11-08 02:57:36.905 312 15695.87 537.77 57106.02 88888.00 2002-11-08 02:57:37.905 312 15695.09 538.14 57106.14 88888.00 2002-11-08 02:57:38.905 312 15695.61 538.39 57105.29 88888.00 2002-11-08 02:57:39.905 312 15695.09 537.65 57105.89 88888.00 2002-11-08 02:57:40.905 312 15695.22 537.53 57106.14 88888.00 2002-11-08 02:57:41.905 312 15695.35 537.53 57106.02 88888.00 2002-11-08 02:57:42.905 312 15694.70 537.77 57105.77 88888.00 2002-11-08 02:57:43.905 312 15695.74 537.65 57106.14 88888.00 2002-11-08 02:57:44.905 312 15695.09 537.90 57105.16 88888.00 2002-11-08 02:57:45.905 312 15695.22 538.02 57106.02 88888.00 2002-11-08 02:57:46.905 312 15695.09 537.90 57105.89 88888.00 2002-11-08 02:57:47.905 312 15695.09 537.90 57105.77 88888.00 2002-11-08 02:57:48.905 312 15694.96 537.77 57106.39 88888.00 2002-11-08 02:57:49.905 312 15695.22 538.02 57105.65 88888.00 2002-11-08 02:57:50.905 312 15695.35 537.90 57106.02 88888.00 2002-11-08 02:57:51.905 312 15695.22 537.28 57106.39 88888.00 2002-11-08 02:57:52.905 312 15694.57 537.28 57105.16 88888.00 2002-11-08 02:57:53.905 312 15695.09 537.40 57105.89 88888.00 2002-11-08 02:57:54.905 312 15695.22 538.02 57106.63 88888.00 2002-11-08 02:57:55.905 312 15694.83 537.15 57106.14 88888.00 2002-11-08 02:57:56.905 312 15694.96 537.90 57105.65 88888.00 2002-11-08 02:57:57.905 312 15694.83 537.90 57105.89 88888.00 2002-11-08 02:57:58.905 312 15694.57 537.65 57105.77 88888.00 2002-11-08 02:57:59.905 312 15694.70 536.91 57106.26 88888.00 2002-11-08 02:58:00.905 312 15694.70 537.53 57105.89 88888.00 2002-11-08 02:58:01.905 312 15694.44 538.02 57104.92 88888.00 2002-11-08 02:58:02.905 312 15694.57 537.53 57105.77 88888.00 2002-11-08 02:58:03.905 312 15694.83 537.65 57106.14 88888.00 2002-11-08 02:58:04.905 312 15694.70 537.28 57106.39 88888.00 2002-11-08 02:58:05.905 312 15693.92 538.02 57106.02 88888.00 2002-11-08 02:58:06.905 312 15694.18 537.40 57105.53 88888.00 2002-11-08 02:58:07.905 312 15694.05 537.53 57105.89 88888.00 2002-11-08 02:58:08.905 312 15694.44 538.02 57106.14 88888.00 2002-11-08 02:58:09.905 312 15694.05 537.65 57105.89 88888.00 2002-11-08 02:58:10.905 312 15694.18 538.02 57105.77 88888.00 2002-11-08 02:58:11.905 312 15693.79 537.40 57106.02 88888.00 2002-11-08 02:58:12.905 312 15693.79 537.65 57105.53 88888.00 2002-11-08 02:58:13.905 312 15693.01 537.65 57106.02 88888.00 2002-11-08 02:58:14.905 312 15693.53 537.77 57105.29 88888.00 2002-11-08 02:58:15.905 312 15693.79 537.53 57106.02 88888.00 2002-11-08 02:58:16.905 312 15693.79 537.90 57105.65 88888.00 2002-11-08 02:58:17.905 312 15692.62 536.91 57105.89 88888.00 2002-11-08 02:58:18.905 312 15693.14 537.53 57105.77 88888.00 2002-11-08 02:58:19.905 312 15693.40 537.90 57105.89 88888.00 2002-11-08 02:58:20.905 312 15692.88 537.03 57105.77 88888.00 2002-11-08 02:58:21.905 312 15693.01 538.14 57105.53 88888.00 2002-11-08 02:58:22.905 312 15692.75 537.90 57105.29 88888.00 2002-11-08 02:58:23.905 312 15692.36 537.28 57105.41 88888.00 2002-11-08 02:58:24.905 312 15693.27 537.28 57106.51 88888.00 2002-11-08 02:58:25.905 312 15692.62 537.90 57104.80 88888.00 2002-11-08 02:58:26.905 312 15693.66 537.15 57105.16 88888.00 2002-11-08 02:58:27.905 312 15692.88 537.53 57104.55 88888.00 2002-11-08 02:58:28.905 312 15693.01 537.15 57105.29 88888.00 2002-11-08 02:58:29.905 312 15692.62 537.15 57104.92 88888.00 2002-11-08 02:58:30.905 312 15692.88 537.28 57104.67 88888.00 2002-11-08 02:58:31.905 312 15693.01 536.78 57105.04 88888.00 2002-11-08 02:58:32.905 312 15692.62 537.40 57105.04 88888.00 2002-11-08 02:58:33.905 312 15693.27 536.78 57105.41 88888.00 2002-11-08 02:58:34.905 312 15692.75 537.28 57105.16 88888.00 2002-11-08 02:58:35.905 312 15692.36 537.28 57105.29 88888.00 2002-11-08 02:58:36.905 312 15692.49 536.91 57104.55 88888.00 2002-11-08 02:58:37.905 312 15692.23 536.91 57105.29 88888.00 2002-11-08 02:58:38.905 312 15692.49 537.53 57104.92 88888.00 2002-11-08 02:58:39.905 312 15693.27 537.28 57104.30 88888.00 2002-11-08 02:58:40.905 312 15692.75 536.78 57104.55 88888.00 2002-11-08 02:58:41.905 312 15692.49 537.40 57104.43 88888.00 2002-11-08 02:58:42.905 312 15692.62 537.77 57105.16 88888.00 2002-11-08 02:58:43.905 312 15691.84 536.91 57104.80 88888.00 2002-11-08 02:58:44.905 312 15691.84 537.90 57104.43 88888.00 2002-11-08 02:58:45.905 312 15693.01 538.02 57104.80 88888.00 2002-11-08 02:58:46.905 312 15692.36 536.91 57104.92 88888.00 2002-11-08 02:58:47.905 312 15692.62 537.28 57104.92 88888.00 2002-11-08 02:58:48.905 312 15692.23 537.15 57105.29 88888.00 2002-11-08 02:58:49.905 312 15692.49 537.28 57104.18 88888.00 2002-11-08 02:58:50.905 312 15693.27 537.15 57104.55 88888.00 2002-11-08 02:58:51.905 312 15692.88 537.40 57104.55 88888.00 2002-11-08 02:58:52.905 312 15692.49 537.53 57104.67 88888.00 2002-11-08 02:58:53.905 312 15692.62 537.15 57105.16 88888.00 2002-11-08 02:58:54.905 312 15692.88 537.28 57104.55 88888.00 2002-11-08 02:58:55.905 312 15692.88 537.15 57104.06 88888.00 2002-11-08 02:58:56.905 312 15692.75 537.03 57105.04 88888.00 2002-11-08 02:58:57.905 312 15692.49 537.65 57104.80 88888.00 2002-11-08 02:58:58.905 312 15692.62 537.53 57105.16 88888.00 2002-11-08 02:58:59.905 312 15692.75 537.40 57105.16 88888.00 2002-11-08 02:59:00.905 312 15692.88 538.02 57104.30 88888.00 2002-11-08 02:59:01.905 312 15692.62 537.40 57104.92 88888.00 2002-11-08 02:59:02.905 312 15692.75 537.53 57104.67 88888.00 2002-11-08 02:59:03.905 312 15692.10 537.28 57105.04 88888.00 2002-11-08 02:59:04.905 312 15692.49 537.28 57104.30 88888.00 2002-11-08 02:59:05.905 312 15693.01 536.91 57103.94 88888.00 2002-11-08 02:59:06.905 312 15692.36 537.65 57104.30 88888.00 2002-11-08 02:59:07.905 312 15692.49 536.91 57105.16 88888.00 2002-11-08 02:59:08.905 312 15692.75 537.53 57104.67 88888.00 2002-11-08 02:59:09.905 312 15692.49 537.28 57104.92 88888.00 2002-11-08 02:59:10.905 312 15691.71 538.14 57104.43 88888.00 2002-11-08 02:59:11.905 312 15692.23 537.53 57104.80 88888.00 2002-11-08 02:59:12.905 312 15692.36 538.02 57104.80 88888.00 2002-11-08 02:59:13.905 312 15693.01 537.65 57104.92 88888.00 2002-11-08 02:59:14.905 312 15693.01 537.15 57104.80 88888.00 2002-11-08 02:59:15.905 312 15692.49 537.90 57104.67 88888.00 2002-11-08 02:59:16.905 312 15692.62 538.02 57104.92 88888.00 2002-11-08 02:59:17.905 312 15693.53 538.14 57104.67 88888.00 2002-11-08 02:59:18.905 312 15692.75 536.91 57104.55 88888.00 2002-11-08 02:59:19.905 312 15693.14 537.65 57104.80 88888.00 2002-11-08 02:59:20.905 312 15692.62 537.03 57104.55 88888.00 2002-11-08 02:59:21.905 312 15693.14 536.91 57104.55 88888.00 2002-11-08 02:59:22.905 312 15692.10 537.28 57104.30 88888.00 2002-11-08 02:59:23.905 312 15692.62 537.40 57104.18 88888.00 2002-11-08 02:59:24.905 312 15692.88 537.15 57104.80 88888.00 2002-11-08 02:59:25.905 312 15692.62 536.78 57103.70 88888.00 2002-11-08 02:59:26.905 312 15692.49 537.15 57104.55 88888.00 2002-11-08 02:59:27.905 312 15693.14 536.91 57104.43 88888.00 2002-11-08 02:59:28.905 312 15693.14 537.40 57104.55 88888.00 2002-11-08 02:59:29.905 312 15692.36 537.15 57104.30 88888.00 2002-11-08 02:59:30.905 312 15692.88 537.03 57104.18 88888.00 2002-11-08 02:59:31.905 312 15693.01 536.66 57104.43 88888.00 2002-11-08 02:59:32.905 312 15692.23 536.91 57104.67 88888.00 2002-11-08 02:59:33.905 312 15692.75 536.78 57104.43 88888.00 2002-11-08 02:59:34.905 312 15692.49 537.15 57103.70 88888.00 2002-11-08 02:59:35.905 312 15692.75 536.78 57104.43 88888.00 2002-11-08 02:59:36.905 312 15693.14 536.53 57104.06 88888.00 2002-11-08 02:59:37.905 312 15693.01 537.03 57104.67 88888.00 2002-11-08 02:59:38.905 312 15693.27 536.66 57104.18 88888.00 2002-11-08 02:59:39.905 312 15693.79 536.78 57104.55 88888.00 2002-11-08 02:59:40.905 312 15693.01 537.15 57104.80 88888.00 2002-11-08 02:59:41.905 312 15693.14 537.03 57104.55 88888.00 2002-11-08 02:59:42.905 312 15693.40 537.15 57104.18 88888.00 2002-11-08 02:59:43.905 312 15693.27 537.15 57104.92 88888.00 2002-11-08 02:59:44.905 312 15692.75 536.91 57104.43 88888.00 2002-11-08 02:59:45.905 312 15693.53 537.65 57104.30 88888.00 2002-11-08 02:59:46.905 312 15693.40 536.91 57104.80 88888.00 2002-11-08 02:59:47.905 312 15693.53 537.53 57104.55 88888.00 2002-11-08 02:59:48.905 312 15693.27 537.28 57104.30 88888.00 2002-11-08 02:59:49.905 312 15693.66 537.15 57104.92 88888.00 2002-11-08 02:59:50.905 312 15693.53 538.39 57104.55 88888.00 2002-11-08 02:59:51.905 312 15693.79 538.27 57104.43 88888.00 2002-11-08 02:59:52.905 312 15693.92 538.39 57104.55 88888.00 2002-11-08 02:59:53.905 312 15693.66 536.91 57104.80 88888.00 2002-11-08 02:59:54.905 312 15694.31 537.90 57104.55 88888.00 2002-11-08 02:59:55.905 312 15694.18 538.27 57104.67 88888.00 2002-11-08 03:00:00.905 312 15694.05 538.02 57104.92 88888.00 2002-11-08 03:00:01.905 312 15694.70 538.39 57104.30 88888.00 2002-11-08 03:00:02.905 312 15694.70 538.64 57104.55 88888.00 2002-11-08 03:00:03.905 312 15695.09 538.52 57104.18 88888.00 2002-11-08 03:00:04.905 312 15694.31 537.65 57104.55 88888.00 2002-11-08 03:00:05.905 312 15694.05 537.90 57105.29 88888.00 2002-11-08 03:00:06.905 312 15694.70 538.14 57104.67 88888.00 2002-11-08 03:00:07.905 312 15693.92 538.27 57104.92 88888.00 2002-11-08 03:00:08.905 312 15694.57 538.64 57104.55 88888.00 2002-11-08 03:00:09.905 312 15694.44 538.02 57104.67 88888.00 2002-11-08 03:00:10.905 312 15694.57 537.53 57104.43 88888.00 2002-11-08 03:00:11.905 312 15694.31 538.64 57104.30 88888.00 2002-11-08 03:00:12.905 312 15694.70 538.02 57104.67 88888.00 2002-11-08 03:00:13.905 312 15694.44 537.90 57104.92 88888.00 2002-11-08 03:00:14.905 312 15693.92 537.90 57104.30 88888.00 2002-11-08 03:00:15.905 312 15694.05 537.77 57104.92 88888.00 2002-11-08 03:00:16.905 312 15694.05 538.39 57104.30 88888.00 2002-11-08 03:00:17.905 312 15693.66 538.14 57105.04 88888.00 2002-11-08 03:00:18.905 312 15693.53 537.53 57104.67 88888.00 2002-11-08 03:00:19.905 312 15694.31 538.64 57104.92 88888.00 2002-11-08 03:00:20.905 312 15693.92 538.02 57104.55 88888.00 2002-11-08 03:00:21.905 312 15694.05 537.40 57104.55 88888.00 2002-11-08 03:00:22.905 312 15694.83 537.65 57104.43 88888.00 2002-11-08 03:00:23.905 312 15693.92 538.14 57104.55 88888.00 2002-11-08 03:00:24.905 312 15693.53 537.65 57104.80 88888.00 2002-11-08 03:00:25.905 312 15693.79 537.40 57104.43 88888.00 2002-11-08 03:00:26.905 312 15693.92 537.90 57104.55 88888.00 2002-11-08 03:00:27.905 312 15693.66 537.40 57105.04 88888.00 2002-11-08 03:00:28.905 312 15694.31 537.40 57104.55 88888.00 2002-11-08 03:00:29.905 312 15694.44 538.14 57104.67 88888.00 2002-11-08 03:00:30.905 312 15694.31 538.39 57104.55 88888.00 2002-11-08 03:00:31.905 312 15693.79 538.39 57105.16 88888.00 2002-11-08 03:00:32.905 312 15693.92 537.90 57104.67 88888.00 2002-11-08 03:00:33.905 312 15693.79 538.39 57104.43 88888.00 2002-11-08 03:00:34.905 312 15694.44 537.90 57105.04 88888.00 2002-11-08 03:00:35.905 312 15694.70 537.53 57104.92 88888.00 2002-11-08 03:00:36.905 312 15693.53 537.65 57104.43 88888.00 2002-11-08 03:00:37.905 312 15694.31 537.90 57105.16 88888.00 2002-11-08 03:00:38.905 312 15693.79 538.27 57105.04 88888.00 2002-11-08 03:00:39.905 312 15693.79 538.02 57104.80 88888.00 2002-11-08 03:00:40.905 312 15694.05 537.77 57104.80 88888.00 2002-11-08 03:00:41.905 312 15694.18 537.53 57104.30 88888.00 2002-11-08 03:00:42.905 312 15693.92 539.14 57104.43 88888.00 2002-11-08 03:00:43.905 312 15694.31 538.27 57104.67 88888.00 2002-11-08 03:00:44.905 312 15694.31 537.65 57104.55 88888.00 2002-11-08 03:00:45.905 312 15693.53 537.90 57104.30 88888.00 2002-11-08 03:00:46.905 312 15694.18 538.27 57105.04 88888.00 2002-11-08 03:00:47.905 312 15693.14 537.77 57104.80 88888.00 2002-11-08 03:00:48.905 312 15693.40 537.77 57104.92 88888.00 2002-11-08 03:00:49.905 312 15694.44 537.40 57104.80 88888.00 2002-11-08 03:00:50.905 312 15693.79 537.40 57104.80 88888.00 2002-11-08 03:00:51.905 312 15693.53 538.27 57104.55 88888.00 2002-11-08 03:00:52.905 312 15693.92 537.65 57105.16 88888.00 2002-11-08 03:00:53.905 312 15693.66 537.40 57105.29 88888.00 2002-11-08 03:00:54.905 312 15693.40 537.40 57104.30 88888.00 2002-11-08 03:00:55.905 312 15692.75 537.53 57104.55 88888.00 2002-11-08 03:00:56.905 312 15692.88 537.15 57104.43 88888.00 2002-11-08 03:00:57.905 312 15693.27 537.65 57105.04 88888.00 2002-11-08 03:00:58.905 312 15692.62 537.65 57105.04 88888.00 2002-11-08 03:00:59.905 312 15693.27 537.03 57104.18 88888.00 2002-11-08 03:01:00.905 312 15693.14 536.78 57104.67 88888.00 2002-11-08 03:01:01.905 312 15692.88 537.40 57104.55 88888.00 2002-11-08 03:01:02.905 312 15692.62 537.15 57104.55 88888.00 2002-11-08 03:01:03.905 312 15693.01 536.04 57104.43 88888.00 2002-11-08 03:01:04.905 312 15693.14 536.91 57104.30 88888.00 2002-11-08 03:01:05.905 312 15692.88 536.16 57104.06 88888.00 2002-11-08 03:01:06.905 312 15692.75 537.28 57104.92 88888.00 2002-11-08 03:01:07.905 312 15692.75 537.03 57103.82 88888.00 2002-11-08 03:01:08.905 312 15692.75 536.53 57103.82 88888.00 2002-11-08 03:01:09.905 312 15691.97 537.15 57104.92 88888.00 2002-11-08 03:01:10.905 312 15692.23 536.41 57104.18 88888.00 2002-11-08 03:01:11.905 312 15691.84 536.91 57104.92 88888.00 2002-11-08 03:01:12.905 312 15692.49 536.29 57104.80 88888.00 2002-11-08 03:01:13.905 312 15692.23 535.67 57104.18 88888.00 2002-11-08 03:01:14.905 312 15692.75 536.66 57104.18 88888.00 2002-11-08 03:01:15.905 312 15692.23 536.29 57104.18 88888.00 2002-11-08 03:01:16.905 312 15692.23 536.29 57103.82 88888.00 2002-11-08 03:01:17.905 312 15692.49 536.41 57104.06 88888.00 2002-11-08 03:01:18.905 312 15691.97 536.29 57104.43 88888.00 2002-11-08 03:01:19.905 312 15691.71 536.29 57103.57 88888.00 2002-11-08 03:01:20.905 312 15692.10 536.29 57103.70 88888.00 2002-11-08 03:01:21.905 312 15691.84 536.29 57103.57 88888.00 2002-11-08 03:01:22.905 312 15692.23 535.92 57104.67 88888.00 2002-11-08 03:01:23.905 312 15691.71 535.67 57103.45 88888.00 2002-11-08 03:01:24.905 312 15692.36 536.04 57104.18 88888.00 2002-11-08 03:01:25.905 312 15691.71 536.04 57104.30 88888.00 2002-11-08 03:01:26.905 312 15691.58 536.04 57104.18 88888.00 2002-11-08 03:01:27.905 312 15691.84 536.04 57103.70 88888.00 2002-11-08 03:01:28.905 312 15692.10 535.79 57103.45 88888.00 2002-11-08 03:01:29.905 312 15691.32 536.04 57103.70 88888.00 2002-11-08 03:01:30.905 312 15692.10 536.29 57104.30 88888.00 2002-11-08 03:01:31.905 312 15691.84 535.92 57104.18 88888.00 2002-11-08 03:01:32.905 312 15691.58 537.15 57104.06 88888.00 2002-11-08 03:01:33.905 312 15691.97 536.29 57103.82 88888.00 2002-11-08 03:01:34.905 312 15692.36 536.16 57103.82 88888.00 2002-11-08 03:01:35.905 312 15691.45 536.78 57103.82 88888.00 2002-11-08 03:01:36.905 312 15691.71 536.41 57103.70 88888.00 2002-11-08 03:01:37.905 312 15692.10 536.04 57103.82 88888.00 2002-11-08 03:01:38.905 312 15691.84 537.03 57103.57 88888.00 2002-11-08 03:01:39.905 312 15691.58 536.29 57103.70 88888.00 2002-11-08 03:01:40.905 312 15692.49 537.03 57103.08 88888.00 2002-11-08 03:01:41.905 312 15691.97 536.66 57103.08 88888.00 2002-11-08 03:01:42.905 312 15691.45 536.66 57103.57 88888.00 2002-11-08 03:01:43.905 312 15691.84 536.91 57103.94 88888.00 2002-11-08 03:01:44.905 312 15691.84 537.28 57102.84 88888.00 2002-11-08 03:01:45.905 312 15691.97 537.03 57103.45 88888.00 2002-11-08 03:01:46.905 312 15692.10 536.29 57102.84 88888.00 2002-11-08 03:01:47.905 312 15691.97 536.78 57103.08 88888.00 2002-11-08 03:01:48.905 312 15692.23 536.29 57102.84 88888.00 2002-11-08 03:01:49.905 312 15692.49 536.91 57103.70 88888.00 2002-11-08 03:01:50.905 312 15691.58 536.41 57103.33 88888.00 2002-11-08 03:01:51.905 312 15692.23 536.29 57103.08 88888.00 2002-11-08 03:01:52.905 312 15692.36 536.16 57103.33 88888.00 2002-11-08 03:01:53.905 312 15692.62 537.40 57103.82 88888.00 2002-11-08 03:01:54.905 312 15693.40 537.15 57102.59 88888.00 2002-11-08 03:01:55.905 312 15692.62 536.78 57103.57 88888.00 2002-11-08 03:01:56.905 312 15692.36 536.91 57103.45 88888.00 2002-11-08 03:01:57.905 312 15692.62 536.78 57103.08 88888.00 2002-11-08 03:01:58.905 312 15692.62 537.28 57103.08 88888.00 2002-11-08 03:01:59.905 312 15693.01 537.03 57103.45 88888.00 2002-11-08 03:02:00.905 312 15692.49 536.41 57103.45 88888.00 2002-11-08 03:02:01.905 312 15692.75 536.16 57103.45 88888.00 2002-11-08 03:02:02.905 312 15693.53 536.91 57102.96 88888.00 2002-11-08 03:02:03.905 312 15692.62 536.91 57103.33 88888.00 2002-11-08 03:02:04.905 312 15692.88 536.91 57103.21 88888.00 2002-11-08 03:02:05.905 312 15693.01 537.15 57103.45 88888.00 2002-11-08 03:02:06.905 312 15693.01 537.03 57103.70 88888.00 2002-11-08 03:02:07.905 312 15693.92 536.78 57103.70 88888.00 2002-11-08 03:02:08.905 312 15693.27 537.03 57103.33 88888.00 2002-11-08 03:02:09.905 312 15693.53 536.66 57102.72 88888.00 2002-11-08 03:02:10.905 312 15693.79 537.03 57103.82 88888.00 2002-11-08 03:02:11.905 312 15694.18 536.66 57103.57 88888.00 2002-11-08 03:02:12.905 312 15694.44 537.15 57103.82 88888.00 2002-11-08 03:02:13.905 312 15694.05 536.04 57103.33 88888.00 2002-11-08 03:02:14.905 312 15693.66 535.92 57103.21 88888.00 2002-11-08 03:02:15.905 312 15693.92 536.53 57103.45 88888.00 2002-11-08 03:02:16.905 312 15694.31 536.04 57103.33 88888.00 2002-11-08 03:02:17.905 312 15693.79 537.15 57103.94 88888.00 2002-11-08 03:02:18.905 312 15694.31 536.91 57103.82 88888.00 2002-11-08 03:02:19.905 312 15694.05 536.53 57103.45 88888.00 2002-11-08 03:02:20.905 312 15694.70 536.91 57103.45 88888.00 2002-11-08 03:02:21.905 312 15694.57 536.66 57103.08 88888.00 2002-11-08 03:02:22.905 312 15693.92 536.78 57103.45 88888.00 2002-11-08 03:02:23.905 312 15694.70 536.91 57103.82 88888.00 2002-11-08 03:02:24.905 312 15694.18 536.66 57103.21 88888.00 2002-11-08 03:02:25.905 312 15694.83 536.16 57103.94 88888.00 2002-11-08 03:02:26.905 312 15695.35 536.16 57104.18 88888.00 2002-11-08 03:02:27.905 312 15693.92 536.53 57103.45 88888.00 2002-11-08 03:02:28.905 312 15694.18 536.66 57103.82 88888.00 2002-11-08 03:02:29.905 312 15694.31 536.16 57103.70 88888.00 2002-11-08 03:02:30.905 312 15694.18 537.28 57103.82 88888.00 2002-11-08 03:02:31.905 312 15694.70 536.16 57103.33 88888.00 2002-11-08 03:02:32.905 312 15694.18 536.29 57103.82 88888.00 2002-11-08 03:02:33.905 312 15694.57 536.78 57104.43 88888.00 2002-11-08 03:02:34.905 312 15695.09 537.40 57103.82 88888.00 2002-11-08 03:02:35.905 312 15694.70 536.66 57103.57 88888.00 2002-11-08 03:02:36.905 312 15694.96 536.04 57103.70 88888.00 2002-11-08 03:02:37.905 312 15694.31 536.53 57104.06 88888.00 2002-11-08 03:02:38.905 312 15694.96 536.78 57103.82 88888.00 2002-11-08 03:02:39.905 312 15694.57 536.66 57103.21 88888.00 2002-11-08 03:02:40.905 312 15694.70 536.78 57103.45 88888.00 2002-11-08 03:02:41.905 312 15694.96 536.53 57103.08 88888.00 2002-11-08 03:02:42.905 312 15694.70 536.66 57103.08 88888.00 2002-11-08 03:02:43.905 312 15694.57 536.29 57103.33 88888.00 2002-11-08 03:02:44.905 312 15695.09 537.53 57103.33 88888.00 2002-11-08 03:02:45.905 312 15694.31 537.03 57103.70 88888.00 2002-11-08 03:02:46.905 312 15694.70 536.78 57103.94 88888.00 2002-11-08 03:02:47.905 312 15694.96 537.15 57103.70 88888.00 2002-11-08 03:02:48.905 312 15694.70 537.28 57103.57 88888.00 2002-11-08 03:02:49.905 312 15695.09 537.03 57103.70 88888.00 2002-11-08 03:02:50.905 312 15694.70 536.66 57103.33 88888.00 2002-11-08 03:02:51.905 312 15695.35 536.91 57104.06 88888.00 2002-11-08 03:02:52.905 312 15695.74 537.15 57102.96 88888.00 2002-11-08 03:02:53.905 312 15694.57 537.53 57103.45 88888.00 2002-11-08 03:02:54.905 312 15694.83 536.78 57103.82 88888.00 2002-11-08 03:02:55.905 312 15694.83 537.28 57103.45 88888.00 2002-11-08 03:02:56.905 312 15695.35 537.40 57103.57 88888.00 2002-11-08 03:02:57.905 312 15695.22 537.28 57103.82 88888.00 2002-11-08 03:02:58.905 312 15695.48 537.65 57103.70 88888.00 2002-11-08 03:02:59.905 312 15695.48 538.02 57103.94 88888.00 2002-11-08 03:03:00.905 312 15695.74 537.90 57104.06 88888.00 2002-11-08 03:03:01.905 312 15696.13 537.77 57103.94 88888.00 2002-11-08 03:03:02.905 312 15695.74 537.03 57103.82 88888.00 2002-11-08 03:03:03.905 312 15695.09 537.53 57103.94 88888.00 2002-11-08 03:03:04.905 312 15696.39 537.65 57103.82 88888.00 2002-11-08 03:03:05.905 312 15695.61 537.53 57103.45 88888.00 2002-11-08 03:03:06.905 312 15696.52 537.15 57104.18 88888.00 2002-11-08 03:03:07.905 312 15696.26 538.02 57103.82 88888.00 2002-11-08 03:03:08.905 312 15695.09 537.53 57104.06 88888.00 2002-11-08 03:03:09.905 312 15695.48 537.53 57103.70 88888.00 2002-11-08 03:03:10.905 312 15696.26 537.90 57103.70 88888.00 2002-11-08 03:03:11.905 312 15696.13 537.40 57103.94 88888.00 2002-11-08 03:03:12.905 312 15696.52 537.53 57104.18 88888.00 2002-11-08 03:03:13.905 312 15695.74 537.28 57104.18 88888.00 2002-11-08 03:03:14.905 312 15696.65 537.77 57103.94 88888.00 2002-11-08 03:03:15.905 312 15696.00 537.40 57103.45 88888.00 2002-11-08 03:03:16.905 312 15696.65 537.53 57104.55 88888.00 2002-11-08 03:03:17.905 312 15696.00 537.65 57104.30 88888.00 2002-11-08 03:03:18.905 312 15697.04 537.77 57103.94 88888.00 2002-11-08 03:03:19.905 312 15696.65 537.90 57104.43 88888.00 2002-11-08 03:03:20.905 312 15696.26 537.03 57104.06 88888.00 2002-11-08 03:03:21.905 312 15696.52 537.03 57103.82 88888.00 2002-11-08 03:03:22.905 312 15695.87 537.65 57103.82 88888.00 2002-11-08 03:03:23.905 312 15695.61 537.77 57103.94 88888.00 2002-11-08 03:03:24.905 312 15696.39 537.65 57104.18 88888.00 2002-11-08 03:03:25.905 312 15695.87 537.40 57104.80 88888.00 2002-11-08 03:03:26.905 312 15695.87 537.28 57103.94 88888.00 2002-11-08 03:03:27.905 312 15696.78 537.77 57104.18 88888.00 2002-11-08 03:03:28.905 312 15696.26 537.15 57104.43 88888.00 2002-11-08 03:03:29.905 312 15695.48 537.40 57103.94 88888.00 2002-11-08 03:03:30.905 312 15695.48 537.03 57104.06 88888.00 2002-11-08 03:03:31.905 312 15695.87 537.65 57104.30 88888.00 2002-11-08 03:03:32.905 312 15695.35 537.03 57104.80 88888.00 2002-11-08 03:03:33.905 312 15695.48 537.90 57104.06 88888.00 2002-11-08 03:03:34.905 312 15696.13 537.40 57103.94 88888.00 2002-11-08 03:03:35.905 312 15695.35 537.28 57104.30 88888.00 2002-11-08 03:03:36.905 312 15695.74 537.77 57104.43 88888.00 2002-11-08 03:03:37.905 312 15695.35 537.40 57104.67 88888.00 2002-11-08 03:03:38.905 312 15695.09 538.02 57104.55 88888.00 2002-11-08 03:03:39.905 312 15695.22 537.15 57103.94 88888.00 2002-11-08 03:03:40.905 312 15696.26 537.15 57103.82 88888.00 2002-11-08 03:03:41.905 312 15695.48 537.40 57104.80 88888.00 2002-11-08 03:03:42.905 312 15694.70 537.03 57103.94 88888.00 2002-11-08 03:03:43.905 312 15694.57 537.65 57104.06 88888.00 2002-11-08 03:03:44.905 312 15694.96 538.14 57105.04 88888.00 2002-11-08 03:03:45.905 312 15695.09 537.15 57104.06 88888.00 2002-11-08 03:03:46.905 312 15695.09 538.52 57103.70 88888.00 2002-11-08 03:03:47.905 312 15694.57 537.40 57104.30 88888.00 2002-11-08 03:03:48.905 312 15694.31 537.03 57104.80 88888.00 2002-11-08 03:03:49.905 312 15695.35 537.65 57104.18 88888.00 2002-11-08 03:03:50.905 312 15694.83 538.02 57103.70 88888.00 2002-11-08 03:03:51.905 312 15694.57 537.40 57104.30 88888.00 2002-11-08 03:03:52.905 312 15694.31 538.14 57103.70 88888.00 2002-11-08 03:03:53.905 312 15694.31 537.53 57104.43 88888.00 2002-11-08 03:03:54.905 312 15694.31 537.28 57103.94 88888.00 2002-11-08 03:03:55.905 312 15693.79 537.53 57103.94 88888.00 2002-11-08 03:03:56.905 312 15693.53 537.15 57104.06 88888.00 2002-11-08 03:03:57.905 312 15693.79 537.65 57103.82 88888.00 2002-11-08 03:03:58.905 312 15694.83 537.65 57104.18 88888.00 2002-11-08 03:03:59.905 312 15694.18 538.27 57104.18 88888.00 2002-11-08 03:04:00.905 312 15693.01 538.52 57103.57 88888.00 2002-11-08 03:04:01.905 312 15693.40 537.40 57103.82 88888.00 2002-11-08 03:04:02.905 312 15693.79 538.27 57104.30 88888.00 2002-11-08 03:04:03.905 312 15693.92 537.90 57103.45 88888.00 2002-11-08 03:04:04.905 312 15693.92 537.90 57104.06 88888.00 2002-11-08 03:04:05.905 312 15693.66 538.39 57104.18 88888.00 2002-11-08 03:04:06.905 312 15694.05 538.52 57104.55 88888.00 2002-11-08 03:04:07.905 312 15693.79 538.27 57103.82 88888.00 2002-11-08 03:04:08.905 312 15693.66 538.27 57103.94 88888.00 2002-11-08 03:04:09.905 312 15693.53 538.02 57103.21 88888.00 2002-11-08 03:04:10.905 312 15693.79 538.02 57103.57 88888.00 2002-11-08 03:04:11.905 312 15693.40 537.90 57104.06 88888.00 2002-11-08 03:04:12.905 312 15693.92 537.90 57103.33 88888.00 2002-11-08 03:04:13.905 312 15693.92 538.02 57103.70 88888.00 2002-11-08 03:04:14.905 312 15693.27 538.14 57103.45 88888.00 2002-11-08 03:04:15.905 312 15693.53 538.52 57103.70 88888.00 2002-11-08 03:04:16.905 312 15694.05 538.39 57103.45 88888.00 2002-11-08 03:04:17.905 312 15693.53 538.02 57103.82 88888.00 2002-11-08 03:04:18.905 312 15693.40 538.52 57103.57 88888.00 2002-11-08 03:04:19.905 312 15693.53 538.02 57103.82 88888.00 2002-11-08 03:04:20.905 312 15693.01 538.14 57103.33 88888.00 2002-11-08 03:04:21.905 312 15693.14 538.76 57103.70 88888.00 2002-11-08 03:04:22.905 312 15692.75 538.14 57102.84 88888.00 2002-11-08 03:04:23.905 312 15692.75 538.39 57104.43 88888.00 2002-11-08 03:04:24.905 312 15693.92 537.53 57103.33 88888.00 2002-11-08 03:04:25.905 312 15692.88 538.02 57103.57 88888.00 2002-11-08 03:04:26.905 312 15693.53 538.27 57103.45 88888.00 2002-11-08 03:04:27.905 312 15693.27 537.15 57103.57 88888.00 2002-11-08 03:04:28.905 312 15693.27 538.52 57103.57 88888.00 2002-11-08 03:04:29.905 312 15693.01 537.53 57103.70 88888.00 2002-11-08 03:04:30.905 312 15692.62 537.77 57103.21 88888.00 2002-11-08 03:04:31.905 312 15693.01 537.65 57103.57 88888.00 2002-11-08 03:04:32.905 312 15692.75 537.15 57103.33 88888.00 2002-11-08 03:04:33.905 312 15692.75 537.90 57103.21 88888.00 2002-11-08 03:04:34.905 312 15692.75 537.65 57103.57 88888.00 2002-11-08 03:04:35.905 312 15692.75 538.02 57103.70 88888.00 2002-11-08 03:04:36.905 312 15692.10 537.65 57103.82 88888.00 2002-11-08 03:04:37.905 312 15693.01 538.27 57103.57 88888.00 2002-11-08 03:04:38.905 312 15692.88 538.52 57103.33 88888.00 2002-11-08 03:04:39.905 312 15693.14 538.02 57103.57 88888.00 2002-11-08 03:04:40.905 312 15692.36 537.90 57103.57 88888.00 2002-11-08 03:04:41.905 312 15692.49 538.52 57103.33 88888.00 2002-11-08 03:04:42.905 312 15693.14 538.02 57103.33 88888.00 2002-11-08 03:04:43.905 312 15692.10 538.02 57103.82 88888.00 2002-11-08 03:04:44.905 312 15692.36 537.77 57103.45 88888.00 2002-11-08 03:04:45.905 312 15693.40 537.90 57103.70 88888.00 2002-11-08 03:04:46.905 312 15692.49 537.65 57103.33 88888.00 2002-11-08 03:04:47.905 312 15692.23 538.02 57103.70 88888.00 2002-11-08 03:04:48.905 312 15692.49 538.02 57103.08 88888.00 2002-11-08 03:04:49.905 312 15692.62 537.40 57103.70 88888.00 2002-11-08 03:04:50.905 312 15693.14 537.77 57103.45 88888.00 2002-11-08 03:04:51.905 312 15692.88 537.53 57103.45 88888.00 2002-11-08 03:04:52.905 312 15692.88 538.02 57103.57 88888.00 2002-11-08 03:04:53.905 312 15692.10 537.90 57103.57 88888.00 2002-11-08 03:04:54.905 312 15692.23 538.39 57102.84 88888.00 2002-11-08 03:04:55.905 312 15692.23 538.27 57102.96 88888.00 2002-11-08 03:04:56.905 312 15692.75 537.65 57102.59 88888.00 2002-11-08 03:04:57.905 312 15692.23 538.14 57103.45 88888.00 2002-11-08 03:04:58.905 312 15692.62 538.39 57102.84 88888.00 2002-11-08 03:04:59.905 312 15692.49 537.40 57103.82 88888.00 2002-11-08 03:05:00.905 312 15692.88 538.39 57102.96 88888.00 2002-11-08 03:05:01.905 312 15691.97 538.14 57103.45 88888.00 2002-11-08 03:05:02.905 312 15692.49 537.90 57104.30 88888.00 2002-11-08 03:05:03.905 312 15692.75 538.14 57103.45 88888.00 2002-11-08 03:05:04.905 312 15692.49 537.77 57103.45 88888.00 2002-11-08 03:05:05.905 312 15692.36 537.28 57103.57 88888.00 2002-11-08 03:05:06.905 312 15692.10 538.02 57103.33 88888.00 2002-11-08 03:05:07.905 312 15692.49 537.77 57103.21 88888.00 2002-11-08 03:05:08.905 312 15692.75 537.90 57103.33 88888.00 2002-11-08 03:05:09.905 312 15692.75 537.90 57103.57 88888.00 2002-11-08 03:05:10.905 312 15692.10 538.02 57103.70 88888.00 2002-11-08 03:05:11.905 312 15692.49 537.77 57102.84 88888.00 2002-11-08 03:05:12.905 312 15693.14 537.90 57103.57 88888.00 2002-11-08 03:05:13.905 312 15692.88 537.40 57103.21 88888.00 2002-11-08 03:05:14.905 312 15692.23 537.65 57102.72 88888.00 2002-11-08 03:05:15.905 312 15692.23 538.14 57102.96 88888.00 2002-11-08 03:05:16.905 312 15692.10 537.77 57102.72 88888.00 2002-11-08 03:05:17.905 312 15692.36 537.90 57103.57 88888.00 2002-11-08 03:05:18.905 312 15693.01 537.40 57103.33 88888.00 2002-11-08 03:05:19.905 312 15692.75 537.03 57103.45 88888.00 2002-11-08 03:05:20.905 312 15693.01 537.65 57102.84 88888.00 2002-11-08 03:05:21.905 312 15692.88 537.65 57102.35 88888.00 2002-11-08 03:05:22.905 312 15693.14 537.40 57103.33 88888.00 2002-11-08 03:05:23.905 312 15693.14 537.53 57103.08 88888.00 2002-11-08 03:05:24.905 312 15692.75 537.65 57103.45 88888.00 2002-11-08 03:05:25.905 312 15693.01 537.90 57102.47 88888.00 2002-11-08 03:05:26.905 312 15693.01 538.02 57102.59 88888.00 2002-11-08 03:05:27.905 312 15693.40 537.53 57103.45 88888.00 2002-11-08 03:05:28.905 312 15693.14 537.40 57102.96 88888.00 2002-11-08 03:05:29.905 312 15693.40 537.53 57102.72 88888.00 2002-11-08 03:05:30.905 312 15694.18 537.03 57102.59 88888.00 2002-11-08 03:05:31.905 312 15693.01 537.53 57103.45 88888.00 2002-11-08 03:05:32.905 312 15693.40 537.90 57103.94 88888.00 2002-11-08 03:05:33.905 312 15693.40 536.78 57103.94 88888.00 2002-11-08 03:05:34.905 312 15693.14 537.15 57103.70 88888.00 2002-11-08 03:05:35.905 312 15693.79 537.28 57104.18 88888.00 2002-11-08 03:05:36.905 312 15693.66 537.03 57102.72 88888.00 2002-11-08 03:05:37.905 312 15693.27 538.02 57103.21 88888.00 2002-11-08 03:05:38.905 312 15693.79 537.77 57103.08 88888.00 2002-11-08 03:05:39.905 312 15693.40 537.28 57103.21 88888.00 2002-11-08 03:05:40.905 312 15694.05 537.28 57103.08 88888.00 2002-11-08 03:05:41.905 312 15693.66 538.02 57103.57 88888.00 2002-11-08 03:05:42.905 312 15694.31 537.53 57103.45 88888.00 2002-11-08 03:05:43.905 312 15693.79 537.90 57102.96 88888.00 2002-11-08 03:05:44.905 312 15694.18 537.65 57102.96 88888.00 2002-11-08 03:05:45.905 312 15693.79 537.15 57103.08 88888.00 2002-11-08 03:05:46.905 312 15694.05 537.90 57103.33 88888.00 2002-11-08 03:05:47.905 312 15693.53 538.02 57103.45 88888.00 2002-11-08 03:05:48.905 312 15693.79 537.40 57103.57 88888.00 2002-11-08 03:05:49.905 312 15694.18 537.03 57103.82 88888.00 2002-11-08 03:05:50.905 312 15694.31 537.65 57103.45 88888.00 2002-11-08 03:05:51.905 312 15694.31 537.53 57103.57 88888.00 2002-11-08 03:05:52.905 312 15694.31 537.65 57103.33 88888.00 2002-11-08 03:05:53.905 312 15694.96 537.15 57103.82 88888.00 2002-11-08 03:05:54.905 312 15694.57 537.15 57103.45 88888.00 2002-11-08 03:05:55.905 312 15694.05 536.91 57103.57 88888.00 2002-11-08 03:05:56.905 312 15694.05 537.40 57103.45 88888.00 2002-11-08 03:05:57.905 312 15694.44 536.53 57103.21 88888.00 2002-11-08 03:05:58.905 312 15694.44 537.40 57102.84 88888.00 2002-11-08 03:05:59.905 312 15694.57 537.28 57103.57 88888.00 2002-11-08 03:06:00.905 312 15694.44 537.03 57103.45 88888.00 2002-11-08 03:06:01.905 312 15694.44 536.78 57103.21 88888.00 2002-11-08 03:06:02.905 312 15695.09 536.66 57103.57 88888.00 2002-11-08 03:06:03.905 312 15694.57 537.03 57103.94 88888.00 2002-11-08 03:06:04.905 312 15694.31 536.91 57103.08 88888.00 2002-11-08 03:06:05.905 312 15694.57 536.78 57103.33 88888.00 2002-11-08 03:06:06.905 312 15694.96 536.41 57103.82 88888.00 2002-11-08 03:06:07.905 312 15694.31 537.28 57102.96 88888.00 2002-11-08 03:06:08.905 312 15694.57 536.66 57103.70 88888.00 2002-11-08 03:06:09.905 312 15694.44 536.78 57103.33 88888.00 2002-11-08 03:06:10.905 312 15694.44 537.15 57103.70 88888.00 2002-11-08 03:06:11.905 312 15694.57 537.15 57103.45 88888.00 2002-11-08 03:06:12.905 312 15694.31 536.66 57103.45 88888.00 2002-11-08 03:06:13.905 312 15694.18 536.41 57103.82 88888.00 2002-11-08 03:06:14.905 312 15694.70 537.40 57103.33 88888.00 2002-11-08 03:06:15.905 312 15694.31 536.78 57103.57 88888.00 2002-11-08 03:06:16.905 312 15694.96 537.15 57102.72 88888.00 2002-11-08 03:06:17.905 312 15695.09 537.40 57104.06 88888.00 2002-11-08 03:06:18.905 312 15694.57 536.66 57102.96 88888.00 2002-11-08 03:06:19.905 312 15694.96 536.53 57103.70 88888.00 2002-11-08 03:06:20.905 312 15694.57 537.15 57103.70 88888.00 2002-11-08 03:06:21.905 312 15694.57 536.41 57103.94 88888.00 2002-11-08 03:06:22.905 312 15694.44 537.03 57103.33 88888.00 2002-11-08 03:06:23.905 312 15694.31 537.65 57102.72 88888.00 2002-11-08 03:06:24.905 312 15694.57 537.40 57103.33 88888.00 2002-11-08 03:06:25.905 312 15694.57 536.91 57103.33 88888.00 2002-11-08 03:06:26.905 312 15694.70 537.03 57103.82 88888.00 2002-11-08 03:06:27.905 312 15694.57 537.15 57103.57 88888.00 2002-11-08 03:06:28.905 312 15695.74 536.91 57103.33 88888.00 2002-11-08 03:06:29.905 312 15695.35 537.03 57103.45 88888.00 2002-11-08 03:06:30.905 312 15694.44 536.91 57103.21 88888.00 2002-11-08 03:06:31.905 312 15694.96 536.78 57102.72 88888.00 2002-11-08 03:06:32.905 312 15695.48 537.15 57103.70 88888.00 2002-11-08 03:06:33.905 312 15695.35 537.03 57103.08 88888.00 2002-11-08 03:06:34.905 312 15694.83 537.40 57103.33 88888.00 2002-11-08 03:06:35.905 312 15694.96 536.78 57103.70 88888.00 2002-11-08 03:06:36.905 312 15695.74 537.03 57103.70 88888.00 2002-11-08 03:06:37.905 312 15696.52 536.78 57103.45 88888.00 2002-11-08 03:06:38.905 312 15695.22 536.29 57103.21 88888.00 2002-11-08 03:06:39.905 312 15696.26 537.03 57103.57 88888.00 2002-11-08 03:06:40.905 312 15695.35 536.41 57103.33 88888.00 2002-11-08 03:06:41.905 312 15695.22 537.15 57103.45 88888.00 2002-11-08 03:06:42.905 312 15696.00 537.15 57103.82 88888.00 2002-11-08 03:06:43.905 312 15696.78 536.91 57102.96 88888.00 2002-11-08 03:06:44.905 312 15696.13 537.40 57103.45 88888.00 2002-11-08 03:06:45.905 312 15695.61 537.03 57103.21 88888.00 2002-11-08 03:06:46.905 312 15696.52 537.03 57103.57 88888.00 2002-11-08 03:06:47.905 312 15696.13 536.66 57102.72 88888.00 2002-11-08 03:06:48.905 312 15696.13 537.03 57102.96 88888.00 2002-11-08 03:06:49.905 312 15696.39 537.28 57103.45 88888.00 2002-11-08 03:06:50.905 312 15696.13 537.40 57103.21 88888.00 2002-11-08 03:06:51.905 312 15696.26 536.78 57103.57 88888.00 2002-11-08 03:06:52.905 312 15696.52 537.65 57103.57 88888.00 2002-11-08 03:06:53.905 312 15697.04 537.15 57103.70 88888.00 2002-11-08 03:06:54.905 312 15696.91 537.03 57103.82 88888.00 2002-11-08 03:06:55.905 312 15697.69 537.40 57103.82 88888.00 2002-11-08 03:06:56.905 312 15697.17 537.03 57103.70 88888.00 2002-11-08 03:06:57.905 312 15696.91 536.91 57104.30 88888.00 2002-11-08 03:06:58.905 312 15696.52 537.03 57103.70 88888.00 2002-11-08 03:06:59.905 312 15697.56 537.15 57103.94 88888.00 2002-11-08 03:07:00.905 312 15697.56 537.15 57103.21 88888.00 2002-11-08 03:07:01.905 312 15697.04 538.02 57104.06 88888.00 2002-11-08 03:07:02.905 312 15696.91 537.53 57104.18 88888.00 2002-11-08 03:07:03.905 312 15697.43 537.90 57103.94 88888.00 2002-11-08 03:07:04.905 312 15697.56 537.53 57103.33 88888.00 2002-11-08 03:07:05.905 312 15697.56 537.40 57103.70 88888.00 2002-11-08 03:07:06.905 312 15697.43 537.40 57103.45 88888.00 2002-11-08 03:07:07.905 312 15696.91 537.40 57103.94 88888.00 2002-11-08 03:07:08.905 312 15697.56 538.02 57103.82 88888.00 2002-11-08 03:07:09.905 312 15697.82 537.03 57103.21 88888.00 2002-11-08 03:07:10.905 312 15697.17 537.77 57103.70 88888.00 2002-11-08 03:07:11.905 312 15697.43 537.77 57103.82 88888.00 2002-11-08 03:07:12.905 312 15697.95 537.90 57103.82 88888.00 2002-11-08 03:07:13.905 312 15697.69 537.65 57103.45 88888.00 2002-11-08 03:07:14.905 312 15697.95 537.53 57103.82 88888.00 2002-11-08 03:07:15.905 312 15697.43 538.02 57103.94 88888.00 2002-11-08 03:07:16.905 312 15697.95 537.65 57103.45 88888.00 2002-11-08 03:07:17.905 312 15698.34 538.02 57103.33 88888.00 2002-11-08 03:07:18.905 312 15698.34 538.27 57103.70 88888.00 2002-11-08 03:07:19.905 312 15697.95 538.14 57103.82 88888.00 2002-11-08 03:07:20.905 312 15698.08 538.14 57103.21 88888.00 2002-11-08 03:07:21.905 312 15698.34 537.65 57103.70 88888.00 2002-11-08 03:07:22.905 312 15698.73 538.52 57103.45 88888.00 2002-11-08 03:07:23.905 312 15698.60 538.02 57103.82 88888.00 2002-11-08 03:07:24.905 312 15697.82 538.52 57103.94 88888.00 2002-11-08 03:07:25.905 312 15698.21 538.02 57103.70 88888.00 2002-11-08 03:07:26.905 312 15699.12 538.76 57104.06 88888.00 2002-11-08 03:07:27.905 312 15698.47 538.27 57103.70 88888.00 2002-11-08 03:07:28.905 312 15698.34 538.52 57104.06 88888.00 2002-11-08 03:07:29.905 312 15698.21 538.39 57104.43 88888.00 2002-11-08 03:07:30.905 312 15698.99 538.27 57103.82 88888.00 2002-11-08 03:07:31.905 312 15698.21 538.39 57103.94 88888.00 2002-11-08 03:07:32.905 312 15697.82 538.14 57104.18 88888.00 2002-11-08 03:07:33.905 312 15698.34 538.02 57103.70 88888.00 2002-11-08 03:07:34.905 312 15698.47 538.76 57104.30 88888.00 2002-11-08 03:07:35.905 312 15698.73 538.52 57104.18 88888.00 2002-11-08 03:07:36.905 312 15698.47 538.76 57104.43 88888.00 2002-11-08 03:07:37.905 312 15698.86 538.52 57104.18 88888.00 2002-11-08 03:07:38.905 312 15698.47 538.76 57104.06 88888.00 2002-11-08 03:07:39.905 312 15699.12 538.52 57104.18 88888.00 2002-11-08 03:07:40.905 312 15698.73 538.76 57104.43 88888.00 2002-11-08 03:07:41.905 312 15698.99 538.52 57104.55 88888.00 2002-11-08 03:07:42.905 312 15698.86 538.76 57104.43 88888.00 2002-11-08 03:07:43.905 312 15699.38 538.76 57104.06 88888.00 2002-11-08 03:07:44.905 312 15698.60 537.65 57104.55 88888.00 2002-11-08 03:07:45.905 312 15698.99 539.14 57103.94 88888.00 2002-11-08 03:07:46.905 312 15698.73 538.89 57104.55 88888.00 2002-11-08 03:07:47.905 312 15698.86 538.52 57104.18 88888.00 2002-11-08 03:07:48.905 312 15698.60 538.64 57104.43 88888.00 2002-11-08 03:07:49.905 312 15698.08 538.02 57104.06 88888.00 2002-11-08 03:07:50.905 312 15698.47 538.89 57104.67 88888.00 2002-11-08 03:07:51.905 312 15698.60 538.52 57104.43 88888.00 2002-11-08 03:07:52.905 312 15698.08 538.52 57104.43 88888.00 2002-11-08 03:07:53.905 312 15698.60 538.52 57104.43 88888.00 2002-11-08 03:07:54.905 312 15698.60 538.64 57104.55 88888.00 2002-11-08 03:07:55.905 312 15697.95 538.52 57104.43 88888.00 2002-11-08 03:07:56.905 312 15697.95 538.27 57105.04 88888.00 2002-11-08 03:07:57.905 312 15698.21 538.39 57104.80 88888.00 2002-11-08 03:07:58.905 312 15698.34 538.52 57104.43 88888.00 2002-11-08 03:07:59.905 312 15698.34 538.27 57104.30 88888.00 2002-11-08 03:08:00.905 312 15697.95 538.02 57104.18 88888.00 2002-11-08 03:08:01.905 312 15697.95 538.14 57104.18 88888.00 2002-11-08 03:08:02.905 312 15697.56 538.14 57104.06 88888.00 2002-11-08 03:08:03.905 312 15697.43 537.40 57104.80 88888.00 2002-11-08 03:08:04.905 312 15698.21 538.02 57104.06 88888.00 2002-11-08 03:08:05.905 312 15698.21 538.52 57104.55 88888.00 2002-11-08 03:08:06.905 312 15697.82 538.39 57104.43 88888.00 2002-11-08 03:08:07.905 312 15698.08 537.90 57104.30 88888.00 2002-11-08 03:08:08.905 312 15698.47 538.39 57104.80 88888.00 2002-11-08 03:08:09.905 312 15697.82 538.39 57104.80 88888.00 2002-11-08 03:08:10.905 312 15697.04 538.27 57103.82 88888.00 2002-11-08 03:08:11.905 312 15697.69 537.65 57104.18 88888.00 2002-11-08 03:08:12.905 312 15697.95 537.53 57104.30 88888.00 2002-11-08 03:08:13.905 312 15697.56 538.52 57104.67 88888.00 2002-11-08 03:08:14.905 312 15696.78 538.39 57104.92 88888.00 2002-11-08 03:08:15.905 312 15698.34 538.52 57104.55 88888.00 2002-11-08 03:08:16.905 312 15697.56 538.14 57104.30 88888.00 2002-11-08 03:08:17.905 312 15698.08 538.52 57104.43 88888.00 2002-11-08 03:08:18.905 312 15697.82 537.90 57104.80 88888.00 2002-11-08 03:08:19.905 312 15697.04 538.27 57104.55 88888.00 2002-11-08 03:08:20.905 312 15697.69 537.40 57104.92 88888.00 2002-11-08 03:08:21.905 312 15697.43 538.39 57104.06 88888.00 2002-11-08 03:08:22.905 312 15697.56 538.14 57104.43 88888.00 2002-11-08 03:08:23.905 312 15697.95 538.27 57104.06 88888.00 2002-11-08 03:08:24.905 312 15697.04 538.14 57104.43 88888.00 2002-11-08 03:08:25.905 312 15697.04 538.14 57104.67 88888.00 2002-11-08 03:08:26.905 312 15696.91 538.14 57104.67 88888.00 2002-11-08 03:08:27.905 312 15697.30 537.90 57104.06 88888.00 2002-11-08 03:08:28.905 312 15697.82 538.64 57103.70 88888.00 2002-11-08 03:08:29.905 312 15697.04 538.52 57104.80 88888.00 2002-11-08 03:08:30.905 312 15697.69 537.90 57104.43 88888.00 2002-11-08 03:08:31.905 312 15696.00 537.90 57104.06 88888.00 2002-11-08 03:08:32.905 312 15696.65 538.27 57104.18 88888.00 2002-11-08 03:08:33.905 312 15696.52 538.14 57104.67 88888.00 2002-11-08 03:08:34.905 312 15697.04 538.27 57104.06 88888.00 2002-11-08 03:08:35.905 312 15696.91 539.01 57104.30 88888.00 2002-11-08 03:08:36.905 312 15696.65 538.27 57104.06 88888.00 2002-11-08 03:08:37.905 312 15696.65 538.52 57104.43 88888.00 2002-11-08 03:08:38.905 312 15696.39 538.64 57103.94 88888.00 2002-11-08 03:08:39.905 312 15696.52 537.90 57103.94 88888.00 2002-11-08 03:08:40.905 312 15697.17 538.39 57104.55 88888.00 2002-11-08 03:08:41.905 312 15697.17 538.02 57103.70 88888.00 2002-11-08 03:08:42.905 312 15696.91 538.52 57104.06 88888.00 2002-11-08 03:08:43.905 312 15696.91 538.76 57104.18 88888.00 2002-11-08 03:08:44.905 312 15696.78 537.77 57104.43 88888.00 2002-11-08 03:08:45.905 312 15697.43 538.64 57104.18 88888.00 2002-11-08 03:08:46.905 312 15696.52 538.76 57104.43 88888.00 2002-11-08 03:08:47.905 312 15697.17 538.27 57104.80 88888.00 2002-11-08 03:08:48.905 312 15697.04 538.02 57104.43 88888.00 2002-11-08 03:08:49.905 312 15696.00 538.89 57104.80 88888.00 2002-11-08 03:08:50.905 312 15696.91 538.52 57104.18 88888.00 2002-11-08 03:08:51.905 312 15696.91 539.26 57104.43 88888.00 2002-11-08 03:08:52.905 312 15696.91 538.64 57104.43 88888.00 2002-11-08 03:08:53.905 312 15697.17 538.64 57104.80 88888.00 2002-11-08 03:08:54.905 312 15696.39 538.64 57104.80 88888.00 2002-11-08 03:08:55.905 312 15696.91 538.14 57104.18 88888.00 2002-11-08 03:08:56.905 312 15696.52 538.89 57104.06 88888.00 2002-11-08 03:08:57.905 312 15696.91 538.52 57104.43 88888.00 2002-11-08 03:08:58.905 312 15696.65 538.27 57104.18 88888.00 2002-11-08 03:08:59.905 312 15696.26 538.39 57104.18 88888.00 2002-11-08 03:09:00.905 312 15697.17 538.76 57104.30 88888.00 2002-11-08 03:09:01.905 312 15696.26 539.14 57104.18 88888.00 2002-11-08 03:09:02.905 312 15696.26 538.64 57104.30 88888.00 2002-11-08 03:09:03.905 312 15697.04 539.14 57104.55 88888.00 2002-11-08 03:09:04.905 312 15696.65 539.38 57104.67 88888.00 2002-11-08 03:09:05.905 312 15695.74 537.65 57104.43 88888.00 2002-11-08 03:09:06.905 312 15695.61 538.76 57104.43 88888.00 2002-11-08 03:09:07.905 312 15696.65 538.39 57104.30 88888.00 2002-11-08 03:09:08.905 312 15696.39 537.90 57104.67 88888.00 2002-11-08 03:09:09.905 312 15695.48 538.14 57104.67 88888.00 2002-11-08 03:09:10.905 312 15696.13 538.27 57104.18 88888.00 2002-11-08 03:09:11.905 312 15695.74 538.14 57104.80 88888.00 2002-11-08 03:09:12.905 312 15695.87 538.02 57103.82 88888.00 2002-11-08 03:09:13.905 312 15696.26 538.76 57104.06 88888.00 2002-11-08 03:09:14.905 312 15695.87 537.53 57104.55 88888.00 2002-11-08 03:09:15.905 312 15695.74 538.64 57104.18 88888.00 2002-11-08 03:09:16.905 312 15696.13 537.65 57104.92 88888.00 2002-11-08 03:09:17.905 312 15696.39 537.90 57104.43 88888.00 2002-11-08 03:09:18.905 312 15695.61 538.02 57104.06 88888.00 2002-11-08 03:09:19.905 312 15695.74 538.14 57104.30 88888.00 2002-11-08 03:09:20.905 312 15695.35 537.40 57104.18 88888.00 2002-11-08 03:09:21.905 312 15696.13 538.52 57104.80 88888.00 2002-11-08 03:09:22.905 312 15695.09 537.77 57104.18 88888.00 2002-11-08 03:09:23.905 312 15695.74 537.77 57104.43 88888.00 2002-11-08 03:09:24.905 312 15695.35 537.77 57104.30 88888.00 2002-11-08 03:09:25.905 312 15694.57 538.14 57104.30 88888.00 2002-11-08 03:09:26.905 312 15695.87 537.90 57105.04 88888.00 2002-11-08 03:09:27.905 312 15695.48 537.90 57104.80 88888.00 2002-11-08 03:09:28.905 312 15695.74 537.28 57104.18 88888.00 2002-11-08 03:09:29.905 312 15694.83 537.77 57103.94 88888.00 2002-11-08 03:09:30.905 312 15695.35 537.90 57103.94 88888.00 2002-11-08 03:09:31.905 312 15695.61 537.65 57103.70 88888.00 2002-11-08 03:09:32.905 312 15694.31 537.53 57104.18 88888.00 2002-11-08 03:09:33.905 312 15694.57 537.90 57104.18 88888.00 2002-11-08 03:09:34.905 312 15694.83 537.53 57103.70 88888.00 2002-11-08 03:09:35.905 312 15694.96 537.03 57104.30 88888.00 2002-11-08 03:09:36.905 312 15694.57 537.53 57104.43 88888.00 2002-11-08 03:09:37.905 312 15694.83 537.28 57104.18 88888.00 2002-11-08 03:09:38.905 312 15694.96 537.65 57104.55 88888.00 2002-11-08 03:09:39.905 312 15694.31 537.65 57103.82 88888.00 2002-11-08 03:09:40.905 312 15694.70 537.65 57104.30 88888.00 2002-11-08 03:09:41.905 312 15694.83 537.53 57103.70 88888.00 2002-11-08 03:09:42.905 312 15694.83 537.28 57104.30 88888.00 2002-11-08 03:09:43.905 312 15694.70 537.15 57104.18 88888.00 2002-11-08 03:09:44.905 312 15694.83 537.15 57104.18 88888.00 2002-11-08 03:09:45.905 312 15694.83 537.40 57103.45 88888.00 2002-11-08 03:09:46.905 312 15695.22 536.66 57104.43 88888.00 2002-11-08 03:09:47.905 312 15694.31 537.15 57104.43 88888.00 2002-11-08 03:09:48.905 312 15693.92 537.03 57103.70 88888.00 2002-11-08 03:09:49.905 312 15694.31 537.28 57103.82 88888.00 2002-11-08 03:09:50.905 312 15694.83 537.65 57103.08 88888.00 2002-11-08 03:09:51.905 312 15694.70 537.28 57103.70 88888.00 2002-11-08 03:09:52.905 312 15694.31 538.02 57103.82 88888.00 2002-11-08 03:09:53.905 312 15695.09 537.53 57103.94 88888.00 2002-11-08 03:09:54.905 312 15694.18 537.65 57104.30 88888.00 2002-11-08 03:09:55.905 312 15694.57 537.65 57104.18 88888.00 2002-11-08 03:09:56.905 312 15694.83 538.39 57103.33 88888.00 2002-11-08 03:09:57.905 312 15694.57 537.28 57103.82 88888.00 2002-11-08 03:09:58.905 312 15694.57 537.15 57103.70 88888.00 2002-11-08 03:09:59.905 312 15694.57 537.03 57103.70 88888.00 2002-11-08 03:10:00.905 312 15694.31 538.14 57103.82 88888.00 2002-11-08 03:10:01.905 312 15694.05 538.02 57104.43 88888.00 2002-11-08 03:10:02.905 312 15694.18 538.02 57103.82 88888.00 2002-11-08 03:10:03.905 312 15694.70 536.91 57104.18 88888.00 2002-11-08 03:10:04.905 312 15694.57 537.28 57103.94 88888.00 2002-11-08 03:10:05.905 312 15694.44 537.28 57103.57 88888.00 2002-11-08 03:10:06.905 312 15694.96 537.40 57103.57 88888.00 2002-11-08 03:10:07.905 312 15694.57 537.03 57104.18 88888.00 2002-11-08 03:10:08.905 312 15694.96 537.65 57103.45 88888.00 2002-11-08 03:10:09.905 312 15694.05 537.77 57104.18 88888.00 2002-11-08 03:10:10.905 312 15694.83 537.53 57103.82 88888.00 2002-11-08 03:10:11.905 312 15694.31 537.28 57103.33 88888.00 2002-11-08 03:10:12.905 312 15694.31 537.90 57103.57 88888.00 2002-11-08 03:10:13.905 312 15694.18 537.65 57103.33 88888.00 2002-11-08 03:10:14.905 312 15694.31 537.40 57103.70 88888.00 2002-11-08 03:10:15.905 312 15694.05 537.15 57103.70 88888.00 2002-11-08 03:10:16.905 312 15694.57 536.66 57103.21 88888.00 2002-11-08 03:10:17.905 312 15695.09 536.78 57103.82 88888.00 2002-11-08 03:10:18.905 312 15694.18 537.03 57103.57 88888.00 2002-11-08 03:10:19.905 312 15694.57 537.40 57103.70 88888.00 2002-11-08 03:10:20.905 312 15694.83 536.53 57103.33 88888.00 2002-11-08 03:10:21.905 312 15694.70 537.15 57103.45 88888.00 2002-11-08 03:10:22.905 312 15695.35 536.41 57103.45 88888.00 2002-11-08 03:10:23.905 312 15694.96 537.15 57103.70 88888.00 2002-11-08 03:10:24.905 312 15694.31 537.53 57103.70 88888.00 2002-11-08 03:10:25.905 312 15694.31 536.66 57103.21 88888.00 2002-11-08 03:10:26.905 312 15694.44 537.28 57102.96 88888.00 2002-11-08 03:10:27.905 312 15694.44 536.78 57103.33 88888.00 2002-11-08 03:10:28.905 312 15694.31 537.15 57104.06 88888.00 2002-11-08 03:10:29.905 312 15695.35 537.15 57103.45 88888.00 2002-11-08 03:10:30.905 312 15694.31 536.91 57103.70 88888.00 2002-11-08 03:10:31.905 312 15694.44 537.03 57103.70 88888.00 2002-11-08 03:10:32.905 312 15694.83 536.91 57103.82 88888.00 2002-11-08 03:10:33.905 312 15694.70 536.91 57103.57 88888.00 2002-11-08 03:10:34.905 312 15694.57 537.40 57103.70 88888.00 2002-11-08 03:10:35.905 312 15694.44 536.66 57103.45 88888.00 2002-11-08 03:10:36.905 312 15695.09 537.28 57103.45 88888.00 2002-11-08 03:10:37.905 312 15695.09 537.15 57103.57 88888.00 2002-11-08 03:10:38.905 312 15694.70 537.15 57104.18 88888.00 2002-11-08 03:10:39.905 312 15694.96 536.91 57103.70 88888.00 2002-11-08 03:10:40.905 312 15695.35 536.91 57103.70 88888.00 2002-11-08 03:10:41.905 312 15695.09 537.40 57103.70 88888.00 2002-11-08 03:10:42.905 312 15694.83 537.28 57103.70 88888.00 2002-11-08 03:10:43.905 312 15694.96 537.03 57103.70 88888.00 2002-11-08 03:10:44.905 312 15694.83 536.78 57103.82 88888.00 2002-11-08 03:10:45.905 312 15694.83 537.28 57103.82 88888.00 2002-11-08 03:10:46.905 312 15694.96 538.14 57103.57 88888.00 2002-11-08 03:10:47.905 312 15695.74 537.03 57103.70 88888.00 2002-11-08 03:10:48.905 312 15695.61 537.53 57103.94 88888.00 2002-11-08 03:10:49.905 312 15695.09 537.15 57103.70 88888.00 2002-11-08 03:10:50.905 312 15695.22 537.53 57104.30 88888.00 2002-11-08 03:10:51.905 312 15695.48 537.90 57103.57 88888.00 2002-11-08 03:10:52.905 312 15695.35 537.40 57103.94 88888.00 2002-11-08 03:10:53.905 312 15695.48 537.53 57104.30 88888.00 2002-11-08 03:10:54.905 312 15695.35 538.02 57103.57 88888.00 2002-11-08 03:10:55.905 312 15696.00 537.90 57103.45 88888.00 2002-11-08 03:10:56.905 312 15695.48 538.14 57103.33 88888.00 2002-11-08 03:10:57.905 312 15695.61 537.65 57103.21 88888.00 2002-11-08 03:10:58.905 312 15695.35 537.53 57103.57 88888.00 2002-11-08 03:10:59.905 312 15695.48 537.28 57103.82 88888.00 2002-11-08 03:11:00.905 312 15696.00 537.65 57103.45 88888.00 2002-11-08 03:11:01.905 312 15695.22 538.52 57102.96 88888.00 2002-11-08 03:11:02.905 312 15695.61 537.53 57102.72 88888.00 2002-11-08 03:11:03.905 312 15695.48 537.65 57103.57 88888.00 2002-11-08 03:11:04.905 312 15696.00 537.03 57103.57 88888.00 2002-11-08 03:11:05.905 312 15695.87 537.53 57103.33 88888.00 2002-11-08 03:11:06.905 312 15695.87 537.15 57103.57 88888.00 2002-11-08 03:11:07.905 312 15695.87 537.65 57103.57 88888.00 2002-11-08 03:11:08.905 312 15695.48 537.65 57103.70 88888.00 2002-11-08 03:11:09.905 312 15696.26 537.53 57103.33 88888.00 2002-11-08 03:11:10.905 312 15695.61 537.65 57103.57 88888.00 2002-11-08 03:11:11.905 312 15695.74 537.77 57103.33 88888.00 2002-11-08 03:11:12.905 312 15696.52 537.65 57103.57 88888.00 2002-11-08 03:11:13.905 312 15695.35 537.28 57103.70 88888.00 2002-11-08 03:11:14.905 312 15695.74 537.77 57103.57 88888.00 2002-11-08 03:11:15.905 312 15696.00 538.02 57103.70 88888.00 2002-11-08 03:11:16.905 312 15696.39 537.65 57103.82 88888.00 2002-11-08 03:11:17.905 312 15695.74 537.40 57103.57 88888.00 2002-11-08 03:11:18.905 312 15696.39 537.03 57103.33 88888.00 2002-11-08 03:11:19.905 312 15696.52 537.03 57103.82 88888.00 2002-11-08 03:11:20.905 312 15696.00 537.90 57103.94 88888.00 2002-11-08 03:11:21.905 312 15696.91 538.02 57104.06 88888.00 2002-11-08 03:11:22.905 312 15696.26 537.28 57104.06 88888.00 2002-11-08 03:11:23.905 312 15696.39 537.77 57104.06 88888.00 2002-11-08 03:11:24.905 312 15696.00 537.53 57103.57 88888.00 2002-11-08 03:11:25.905 312 15696.39 538.39 57103.94 88888.00 2002-11-08 03:11:26.905 312 15696.26 537.77 57103.94 88888.00 2002-11-08 03:11:27.905 312 15696.00 537.40 57103.94 88888.00 2002-11-08 03:11:28.905 312 15696.65 537.65 57104.43 88888.00 2002-11-08 03:11:29.905 312 15697.04 538.02 57103.70 88888.00 2002-11-08 03:11:30.905 312 15697.04 537.53 57103.70 88888.00 2002-11-08 03:11:31.905 312 15696.52 537.65 57104.55 88888.00 2002-11-08 03:11:32.905 312 15696.26 537.77 57103.57 88888.00 2002-11-08 03:11:33.905 312 15696.26 538.39 57103.94 88888.00 2002-11-08 03:11:34.905 312 15696.78 537.65 57103.33 88888.00 2002-11-08 03:11:35.905 312 15696.00 538.27 57103.45 88888.00 2002-11-08 03:11:36.905 312 15696.13 538.02 57103.57 88888.00 2002-11-08 03:11:37.905 312 15695.61 537.53 57103.70 88888.00 2002-11-08 03:11:38.905 312 15696.13 538.02 57103.94 88888.00 2002-11-08 03:11:39.905 312 15696.39 537.77 57104.30 88888.00 2002-11-08 03:11:40.905 312 15696.26 538.14 57103.70 88888.00 2002-11-08 03:11:41.905 312 15695.74 538.02 57103.45 88888.00 2002-11-08 03:11:42.905 312 15696.65 538.02 57103.57 88888.00 2002-11-08 03:11:43.905 312 15696.13 537.90 57103.70 88888.00 2002-11-08 03:11:44.905 312 15696.52 537.15 57103.70 88888.00 2002-11-08 03:11:45.905 312 15696.13 538.02 57103.70 88888.00 2002-11-08 03:11:46.905 312 15695.74 538.02 57103.94 88888.00 2002-11-08 03:11:47.905 312 15696.39 537.53 57103.70 88888.00 2002-11-08 03:11:48.905 312 15696.65 538.02 57103.45 88888.00 2002-11-08 03:11:49.905 312 15696.91 537.65 57103.94 88888.00 2002-11-08 03:11:50.905 312 15696.00 538.39 57104.06 88888.00 2002-11-08 03:11:51.905 312 15696.39 537.77 57103.94 88888.00 2002-11-08 03:11:52.905 312 15696.26 538.02 57104.18 88888.00 2002-11-08 03:11:53.905 312 15695.61 538.27 57104.06 88888.00 2002-11-08 03:11:54.905 312 15695.61 538.02 57103.70 88888.00 2002-11-08 03:11:55.905 312 15696.78 537.53 57104.55 88888.00 2002-11-08 03:11:56.905 312 15696.00 538.27 57104.18 88888.00 2002-11-08 03:11:57.905 312 15696.52 537.28 57103.94 88888.00 2002-11-08 03:11:58.905 312 15697.17 537.77 57104.06 88888.00 2002-11-08 03:11:59.905 312 15696.39 537.77 57103.45 88888.00 2002-11-08 03:12:00.905 312 15696.39 537.53 57104.80 88888.00 2002-11-08 03:12:01.905 312 15696.13 537.65 57103.70 88888.00 2002-11-08 03:12:02.905 312 15696.13 537.65 57103.82 88888.00 2002-11-08 03:12:03.905 312 15696.39 537.15 57103.94 88888.00 2002-11-08 03:12:04.905 312 15696.39 537.65 57103.94 88888.00 2002-11-08 03:12:05.905 312 15696.00 537.65 57103.82 88888.00 2002-11-08 03:12:06.905 312 15696.52 537.53 57104.80 88888.00 2002-11-08 03:12:07.905 312 15696.39 538.02 57103.94 88888.00 2002-11-08 03:12:08.905 312 15696.00 537.77 57104.30 88888.00 2002-11-08 03:12:09.905 312 15696.13 538.27 57103.70 88888.00 2002-11-08 03:12:10.905 312 15696.00 537.15 57104.80 88888.00 2002-11-08 03:12:11.905 312 15696.65 538.52 57103.94 88888.00 2002-11-08 03:12:12.905 312 15696.91 538.14 57103.70 88888.00 2002-11-08 03:12:13.905 312 15696.26 538.52 57104.06 88888.00 2002-11-08 03:12:14.905 312 15696.00 538.27 57103.94 88888.00 2002-11-08 03:12:15.905 312 15696.78 539.01 57104.30 88888.00 2002-11-08 03:12:16.905 312 15696.39 538.27 57104.67 88888.00 2002-11-08 03:12:17.905 312 15696.26 538.39 57104.18 88888.00 2002-11-08 03:12:18.905 312 15696.65 538.14 57105.04 88888.00 2002-11-08 03:12:19.905 312 15696.78 538.02 57104.55 88888.00 2002-11-08 03:12:20.905 312 15696.78 538.27 57104.30 88888.00 2002-11-08 03:12:21.905 312 15696.39 538.27 57103.70 88888.00 2002-11-08 03:12:22.905 312 15696.52 538.52 57104.18 88888.00 2002-11-08 03:12:23.905 312 15696.65 538.52 57103.57 88888.00 2002-11-08 03:12:24.905 312 15696.78 538.39 57104.30 88888.00 2002-11-08 03:12:25.905 312 15696.13 538.14 57103.94 88888.00 2002-11-08 03:12:26.905 312 15696.65 538.27 57103.94 88888.00 2002-11-08 03:12:27.905 312 15697.30 538.64 57104.30 88888.00 2002-11-08 03:12:28.905 312 15695.87 538.14 57104.80 88888.00 2002-11-08 03:12:29.905 312 15696.00 538.52 57104.30 88888.00 2002-11-08 03:12:30.905 312 15696.00 538.39 57104.43 88888.00 2002-11-08 03:12:31.905 312 15696.52 538.14 57104.18 88888.00 2002-11-08 03:12:32.905 312 15696.52 538.27 57104.30 88888.00 2002-11-08 03:12:33.905 312 15697.04 538.02 57104.06 88888.00 2002-11-08 03:12:34.905 312 15696.13 537.77 57104.30 88888.00 2002-11-08 03:12:35.905 312 15696.26 538.64 57104.55 88888.00 2002-11-08 03:12:36.905 312 15695.48 538.39 57104.18 88888.00 2002-11-08 03:12:37.905 312 15696.00 538.27 57104.30 88888.00 2002-11-08 03:12:38.905 312 15696.91 537.77 57104.30 88888.00 2002-11-08 03:12:39.905 312 15696.26 537.53 57103.82 88888.00 2002-11-08 03:12:40.905 312 15696.78 538.14 57104.30 88888.00 2002-11-08 03:12:41.905 312 15696.39 538.02 57103.82 88888.00 2002-11-08 03:12:42.905 312 15696.26 538.39 57104.06 88888.00 2002-11-08 03:12:43.905 312 15696.39 538.14 57104.30 88888.00 2002-11-08 03:12:44.905 312 15696.39 538.64 57104.06 88888.00 2002-11-08 03:12:45.905 312 15696.65 538.52 57104.18 88888.00 2002-11-08 03:12:46.905 312 15695.87 538.52 57103.82 88888.00 2002-11-08 03:12:47.905 312 15695.48 538.02 57104.18 88888.00 2002-11-08 03:12:48.905 312 15695.87 538.27 57104.18 88888.00 2002-11-08 03:12:49.905 312 15696.13 538.27 57104.43 88888.00 2002-11-08 03:12:50.905 312 15696.00 538.27 57104.30 88888.00 2002-11-08 03:12:51.905 312 15695.74 538.27 57104.30 88888.00 2002-11-08 03:12:52.905 312 15696.13 538.52 57104.30 88888.00 2002-11-08 03:12:53.905 312 15695.87 538.14 57104.18 88888.00 2002-11-08 03:12:54.905 312 15696.26 537.40 57103.82 88888.00 2002-11-08 03:12:55.905 312 15696.00 538.02 57104.30 88888.00 2002-11-08 03:12:56.905 312 15695.74 537.90 57104.18 88888.00 2002-11-08 03:12:57.905 312 15695.87 538.64 57103.45 88888.00 2002-11-08 03:12:58.905 312 15696.00 537.77 57104.80 88888.00 2002-11-08 03:12:59.905 312 15696.39 538.39 57104.30 88888.00 2002-11-08 03:13:00.905 312 15696.52 538.27 57103.94 88888.00 2002-11-08 03:13:01.905 312 15695.74 538.39 57104.30 88888.00 2002-11-08 03:13:02.905 312 15695.87 537.90 57104.30 88888.00 2002-11-08 03:13:03.905 312 15696.39 537.90 57104.55 88888.00 2002-11-08 03:13:04.905 312 15696.52 538.39 57104.06 88888.00 2002-11-08 03:13:05.905 312 15695.48 538.14 57104.30 88888.00 2002-11-08 03:13:06.905 312 15696.52 538.27 57104.18 88888.00 2002-11-08 03:13:07.905 312 15696.26 538.89 57104.80 88888.00 2002-11-08 03:13:08.905 312 15696.91 538.02 57104.55 88888.00 2002-11-08 03:13:09.905 312 15695.35 538.76 57104.55 88888.00 2002-11-08 03:13:10.905 312 15696.00 538.64 57103.94 88888.00 2002-11-08 03:13:11.905 312 15696.13 538.39 57104.80 88888.00 2002-11-08 03:13:12.905 312 15696.65 537.65 57103.94 88888.00 2002-11-08 03:13:13.905 312 15696.52 537.90 57103.82 88888.00 2002-11-08 03:13:14.905 312 15696.26 538.02 57104.18 88888.00 2002-11-08 03:13:15.905 312 15696.00 537.90 57104.18 88888.00 2002-11-08 03:13:16.905 312 15696.52 538.14 57104.55 88888.00 2002-11-08 03:13:17.905 312 15695.74 538.02 57103.70 88888.00 2002-11-08 03:13:18.905 312 15696.52 538.14 57104.43 88888.00 2002-11-08 03:13:19.905 312 15695.48 537.90 57104.30 88888.00 2002-11-08 03:13:20.905 312 15696.39 538.39 57103.70 88888.00 2002-11-08 03:13:21.905 312 15696.13 538.27 57104.43 88888.00 2002-11-08 03:13:22.905 312 15696.00 538.27 57104.30 88888.00 2002-11-08 03:13:23.905 312 15696.13 537.90 57104.30 88888.00 2002-11-08 03:13:24.905 312 15695.74 538.64 57103.08 88888.00 2002-11-08 03:13:25.905 312 15696.00 538.64 57104.55 88888.00 2002-11-08 03:13:26.905 312 15696.00 538.39 57103.70 88888.00 2002-11-08 03:13:27.905 312 15696.00 539.14 57104.30 88888.00 2002-11-08 03:13:28.905 312 15695.74 538.52 57104.43 88888.00 2002-11-08 03:13:29.905 312 15695.74 538.02 57103.82 88888.00 2002-11-08 03:13:30.905 312 15696.13 538.14 57104.06 88888.00 2002-11-08 03:13:31.905 312 15696.39 538.52 57104.06 88888.00 2002-11-08 03:13:32.905 312 15696.00 539.14 57104.30 88888.00 2002-11-08 03:13:33.905 312 15696.65 538.89 57103.94 88888.00 2002-11-08 03:13:34.905 312 15695.61 538.27 57103.82 88888.00 2002-11-08 03:13:35.905 312 15696.13 538.52 57103.94 88888.00 2002-11-08 03:13:36.905 312 15696.26 538.52 57104.18 88888.00 2002-11-08 03:13:37.905 312 15696.13 538.14 57104.18 88888.00 2002-11-08 03:13:38.905 312 15696.39 538.14 57103.94 88888.00 2002-11-08 03:13:39.905 312 15695.48 539.14 57104.55 88888.00 2002-11-08 03:13:40.905 312 15696.13 538.64 57104.67 88888.00 2002-11-08 03:13:41.905 312 15696.00 538.64 57104.43 88888.00 2002-11-08 03:13:42.905 312 15695.61 538.64 57104.80 88888.00 2002-11-08 03:13:43.905 312 15695.74 538.27 57104.43 88888.00 2002-11-08 03:13:44.905 312 15696.52 538.14 57104.43 88888.00 2002-11-08 03:13:45.905 312 15696.13 538.14 57104.30 88888.00 2002-11-08 03:13:46.905 312 15696.00 538.14 57104.43 88888.00 2002-11-08 03:13:47.905 312 15695.87 538.14 57104.43 88888.00 2002-11-08 03:13:48.905 312 15696.52 538.39 57104.43 88888.00 2002-11-08 03:13:49.905 312 15696.52 538.02 57104.30 88888.00 2002-11-08 03:13:50.905 312 15696.26 538.64 57104.06 88888.00 2002-11-08 03:13:51.905 312 15695.35 538.02 57103.57 88888.00 2002-11-08 03:13:52.905 312 15695.87 538.64 57104.30 88888.00 2002-11-08 03:13:53.905 312 15696.13 538.39 57104.30 88888.00 2002-11-08 03:13:54.905 312 15696.26 538.27 57104.43 88888.00 2002-11-08 03:13:55.905 312 15697.04 537.77 57104.55 88888.00 2002-11-08 03:13:56.905 312 15696.13 537.65 57104.43 88888.00 2002-11-08 03:13:57.905 312 15695.87 538.14 57104.30 88888.00 2002-11-08 03:13:58.905 312 15695.35 537.90 57104.43 88888.00 2002-11-08 03:13:59.905 312 15696.00 538.39 57104.43 88888.00 2002-11-08 03:14:00.905 312 15696.00 538.76 57104.18 88888.00 2002-11-08 03:14:01.905 312 15696.00 537.77 57103.82 88888.00 2002-11-08 03:14:02.905 312 15695.87 538.39 57104.06 88888.00 2002-11-08 03:14:03.905 312 15695.61 538.14 57104.18 88888.00 2002-11-08 03:14:04.905 312 15695.87 537.40 57104.18 88888.00 2002-11-08 03:14:05.905 312 15696.13 537.77 57103.94 88888.00 2002-11-08 03:14:06.905 312 15696.00 537.90 57104.18 88888.00 2002-11-08 03:14:07.905 312 15696.00 537.90 57103.70 88888.00 2002-11-08 03:14:08.905 312 15695.61 537.77 57104.06 88888.00 2002-11-08 03:14:09.905 312 15695.22 537.65 57104.18 88888.00 2002-11-08 03:14:10.905 312 15695.22 538.02 57104.30 88888.00 2002-11-08 03:14:11.905 312 15695.48 537.90 57103.94 88888.00 2002-11-08 03:14:12.905 312 15696.00 538.14 57104.06 88888.00 2002-11-08 03:14:13.905 312 15695.61 537.65 57103.70 88888.00 2002-11-08 03:14:14.905 312 15696.39 537.90 57103.70 88888.00 2002-11-08 03:14:15.905 312 15696.13 537.77 57103.57 88888.00 2002-11-08 03:14:16.905 312 15694.83 537.77 57104.06 88888.00 2002-11-08 03:14:17.905 312 15695.35 538.27 57104.30 88888.00 2002-11-08 03:14:18.905 312 15695.61 537.77 57103.45 88888.00 2002-11-08 03:14:19.905 312 15695.74 537.65 57103.57 88888.00 2002-11-08 03:14:20.905 312 15695.61 537.77 57104.06 88888.00 2002-11-08 03:14:21.905 312 15696.00 537.90 57104.55 88888.00 2002-11-08 03:14:22.905 312 15695.74 537.90 57104.18 88888.00 2002-11-08 03:14:23.905 312 15695.22 538.14 57104.43 88888.00 2002-11-08 03:14:24.905 312 15695.74 537.77 57103.70 88888.00 2002-11-08 03:14:25.905 312 15695.87 537.28 57104.43 88888.00 2002-11-08 03:14:26.905 312 15695.35 538.14 57104.43 88888.00 2002-11-08 03:14:27.905 312 15695.74 537.90 57104.06 88888.00 2002-11-08 03:14:28.905 312 15695.74 538.27 57104.06 88888.00 2002-11-08 03:14:29.905 312 15695.74 538.14 57104.06 88888.00 2002-11-08 03:14:30.905 312 15695.87 537.90 57104.55 88888.00 2002-11-08 03:14:31.905 312 15695.87 537.90 57104.55 88888.00 2002-11-08 03:14:32.905 312 15695.35 537.03 57103.94 88888.00 2002-11-08 03:14:33.905 312 15695.22 537.53 57103.82 88888.00 2002-11-08 03:14:34.905 312 15695.87 537.40 57103.70 88888.00 2002-11-08 03:14:35.905 312 15696.00 537.28 57103.94 88888.00 2002-11-08 03:14:36.905 312 15695.48 538.02 57104.18 88888.00 2002-11-08 03:14:37.905 312 15695.09 537.53 57104.30 88888.00 2002-11-08 03:14:38.905 312 15695.74 537.53 57104.06 88888.00 2002-11-08 03:14:39.905 312 15696.26 537.40 57104.80 88888.00 2002-11-08 03:14:40.905 312 15696.00 537.77 57104.92 88888.00 2002-11-08 03:14:41.905 312 15696.26 537.90 57104.18 88888.00 2002-11-08 03:14:42.905 312 15695.61 537.90 57104.06 88888.00 2002-11-08 03:14:43.905 312 15695.61 538.02 57104.06 88888.00 2002-11-08 03:14:44.905 312 15696.39 537.90 57103.94 88888.00 2002-11-08 03:14:45.905 312 15695.61 537.90 57102.96 88888.00 2002-11-08 03:14:46.905 312 15695.74 538.64 57104.06 88888.00 2002-11-08 03:14:47.905 312 15695.09 537.53 57104.18 88888.00 2002-11-08 03:14:48.905 312 15696.26 538.02 57104.18 88888.00 2002-11-08 03:14:49.905 312 15695.87 538.02 57104.30 88888.00 2002-11-08 03:14:50.905 312 15695.35 537.40 57104.43 88888.00 2002-11-08 03:14:51.905 312 15696.00 537.40 57103.82 88888.00 2002-11-08 03:14:52.905 312 15695.87 537.53 57103.82 88888.00 2002-11-08 03:14:53.905 312 15694.83 538.02 57104.18 88888.00 2002-11-08 03:14:54.905 312 15696.00 537.40 57104.18 88888.00 2002-11-08 03:14:55.905 312 15695.22 537.53 57104.06 88888.00 2002-11-08 03:14:56.905 312 15695.48 537.28 57103.94 88888.00 2002-11-08 03:14:57.905 312 15695.48 537.53 57103.82 88888.00 2002-11-08 03:14:58.905 312 15695.35 537.15 57104.06 88888.00 2002-11-08 03:14:59.905 312 15695.22 537.77 57103.57 88888.00 2002-11-08 03:15:00.905 312 15695.09 537.90 57103.94 88888.00 2002-11-08 03:15:01.905 312 15695.22 537.65 57104.18 88888.00 2002-11-08 03:15:02.905 312 15695.87 538.02 57104.06 88888.00 2002-11-08 03:15:03.905 312 15695.74 538.39 57104.30 88888.00 2002-11-08 03:15:04.905 312 15694.57 538.02 57104.06 88888.00 2002-11-08 03:15:05.905 312 15695.09 538.14 57103.94 88888.00 2002-11-08 03:15:06.905 312 15695.48 537.53 57104.06 88888.00 2002-11-08 03:15:07.905 312 15694.70 537.77 57104.67 88888.00 2002-11-08 03:15:08.905 312 15695.09 538.02 57103.45 88888.00 2002-11-08 03:15:09.905 312 15695.22 538.02 57104.30 88888.00 2002-11-08 03:15:10.905 312 15695.61 538.14 57104.30 88888.00 2002-11-08 03:15:11.905 312 15694.96 538.52 57103.70 88888.00 2002-11-08 03:15:12.905 312 15694.70 538.39 57103.57 88888.00 2002-11-08 03:15:13.905 312 15695.22 537.90 57103.45 88888.00 2002-11-08 03:15:14.905 312 15694.83 538.39 57104.30 88888.00 2002-11-08 03:15:15.905 312 15694.44 539.01 57104.18 88888.00 2002-11-08 03:15:16.905 312 15694.83 538.02 57103.33 88888.00 2002-11-08 03:15:17.905 312 15694.70 538.64 57103.94 88888.00 2002-11-08 03:15:18.905 312 15694.57 538.02 57103.94 88888.00 2002-11-08 03:15:19.905 312 15694.96 538.39 57104.06 88888.00 2002-11-08 03:15:20.905 312 15694.31 538.76 57104.06 88888.00 2002-11-08 03:15:21.905 312 15694.31 539.01 57104.06 88888.00 2002-11-08 03:15:22.905 312 15694.57 538.27 57104.06 88888.00 2002-11-08 03:15:23.905 312 15693.53 538.27 57104.06 88888.00 2002-11-08 03:15:24.905 312 15693.92 538.76 57104.18 88888.00 2002-11-08 03:15:25.905 312 15693.79 538.64 57103.45 88888.00 2002-11-08 03:15:26.905 312 15693.92 537.77 57104.18 88888.00 2002-11-08 03:15:27.905 312 15694.05 538.76 57103.57 88888.00 2002-11-08 03:15:28.905 312 15693.92 539.14 57103.33 88888.00 2002-11-08 03:15:29.905 312 15694.31 538.02 57103.94 88888.00 2002-11-08 03:15:30.905 312 15694.18 538.52 57104.30 88888.00 2002-11-08 03:15:31.905 312 15693.79 538.14 57103.70 88888.00 2002-11-08 03:15:32.905 312 15693.27 537.90 57103.94 88888.00 2002-11-08 03:15:33.905 312 15694.18 538.27 57103.33 88888.00 2002-11-08 03:15:34.905 312 15693.53 537.77 57103.45 88888.00 2002-11-08 03:15:35.905 312 15693.27 537.90 57103.33 88888.00 2002-11-08 03:15:36.905 312 15694.18 537.40 57103.45 88888.00 2002-11-08 03:15:37.905 312 15694.05 537.90 57103.94 88888.00 2002-11-08 03:15:38.905 312 15693.92 537.77 57103.33 88888.00 2002-11-08 03:15:39.905 312 15694.31 537.90 57103.45 88888.00 2002-11-08 03:15:40.905 312 15693.66 537.90 57103.82 88888.00 2002-11-08 03:15:41.905 312 15694.18 538.27 57103.94 88888.00 2002-11-08 03:15:42.905 312 15694.18 537.77 57103.08 88888.00 2002-11-08 03:15:43.905 312 15693.66 537.40 57103.57 88888.00 2002-11-08 03:15:44.905 312 15694.31 537.77 57103.33 88888.00 2002-11-08 03:15:45.905 312 15693.79 538.14 57104.30 88888.00 2002-11-08 03:15:46.905 312 15693.14 537.90 57103.45 88888.00 2002-11-08 03:15:47.905 312 15693.40 537.77 57103.57 88888.00 2002-11-08 03:15:48.905 312 15693.53 538.14 57103.82 88888.00 2002-11-08 03:15:49.905 312 15693.66 537.90 57103.33 88888.00 2002-11-08 03:15:50.905 312 15693.14 537.65 57104.18 88888.00 2002-11-08 03:15:51.905 312 15693.53 537.90 57103.21 88888.00 2002-11-08 03:15:52.905 312 15693.40 537.90 57102.96 88888.00 2002-11-08 03:15:53.905 312 15693.27 537.77 57103.45 88888.00 2002-11-08 03:15:54.905 312 15692.75 538.14 57103.70 88888.00 2002-11-08 03:15:55.905 312 15694.18 538.52 57104.18 88888.00 2002-11-08 03:15:56.905 312 15693.66 538.52 57103.70 88888.00 2002-11-08 03:15:57.905 312 15693.40 538.64 57103.94 88888.00 2002-11-08 03:15:58.905 312 15693.79 538.76 57104.06 88888.00 2002-11-08 03:15:59.905 312 15693.53 537.53 57103.82 88888.00 2002-11-08 03:16:00.905 312 15694.18 537.77 57103.94 88888.00 2002-11-08 03:16:01.905 312 15693.66 538.14 57102.59 88888.00 2002-11-08 03:16:02.905 312 15693.79 538.52 57103.57 88888.00 2002-11-08 03:16:03.905 312 15693.92 538.27 57103.70 88888.00 2002-11-08 03:16:04.905 312 15693.40 538.64 57103.82 88888.00 2002-11-08 03:16:05.905 312 15693.01 538.76 57104.06 88888.00 2002-11-08 03:16:06.905 312 15693.79 537.77 57103.70 88888.00 2002-11-08 03:16:07.905 312 15693.40 538.27 57103.21 88888.00 2002-11-08 03:16:08.905 312 15693.79 538.02 57103.08 88888.00 2002-11-08 03:16:09.905 312 15693.66 537.90 57102.84 88888.00 2002-11-08 03:16:10.905 312 15694.57 538.02 57103.21 88888.00 2002-11-08 03:16:11.905 312 15693.40 537.77 57103.45 88888.00 2002-11-08 03:16:12.905 312 15694.18 538.02 57103.33 88888.00 2002-11-08 03:16:13.905 312 15694.05 538.52 57102.84 88888.00 2002-11-08 03:16:14.905 312 15694.31 538.39 57103.33 88888.00 2002-11-08 03:16:15.905 312 15693.53 538.27 57103.33 88888.00 2002-11-08 03:16:16.905 312 15693.14 538.39 57103.45 88888.00 2002-11-08 03:16:17.905 312 15693.40 538.14 57103.33 88888.00 2002-11-08 03:16:18.905 312 15693.27 538.76 57103.33 88888.00 2002-11-08 03:16:19.905 312 15693.40 538.02 57102.84 88888.00 2002-11-08 03:16:20.905 312 15694.18 538.39 57103.08 88888.00 2002-11-08 03:16:21.905 312 15693.92 538.64 57103.33 88888.00 2002-11-08 03:16:22.905 312 15694.31 537.53 57103.57 88888.00 2002-11-08 03:16:23.905 312 15693.79 538.52 57103.33 88888.00 2002-11-08 03:16:24.905 312 15694.31 538.64 57103.21 88888.00 2002-11-08 03:16:25.905 312 15693.53 538.89 57103.45 88888.00 2002-11-08 03:16:26.905 312 15694.18 538.64 57103.45 88888.00 2002-11-08 03:16:27.905 312 15693.66 538.76 57103.45 88888.00 2002-11-08 03:16:28.905 312 15693.79 538.89 57103.45 88888.00 2002-11-08 03:16:29.905 312 15693.92 539.01 57103.33 88888.00 2002-11-08 03:16:30.905 312 15693.66 538.52 57103.33 88888.00 2002-11-08 03:16:31.905 312 15693.92 538.76 57104.06 88888.00 2002-11-08 03:16:32.905 312 15693.53 538.52 57103.08 88888.00 2002-11-08 03:16:33.905 312 15693.92 538.39 57102.84 88888.00 2002-11-08 03:16:34.905 312 15694.05 538.89 57103.70 88888.00 2002-11-08 03:16:35.905 312 15693.66 538.52 57103.45 88888.00 2002-11-08 03:16:36.905 312 15693.40 538.52 57103.82 88888.00 2002-11-08 03:16:37.905 312 15694.31 538.76 57103.45 88888.00 2002-11-08 03:16:38.905 312 15694.05 538.39 57103.45 88888.00 2002-11-08 03:16:39.905 312 15693.92 539.01 57103.21 88888.00 2002-11-08 03:16:40.905 312 15693.53 538.64 57102.59 88888.00 2002-11-08 03:16:41.905 312 15693.27 539.26 57103.45 88888.00 2002-11-08 03:16:42.905 312 15694.18 538.89 57103.21 88888.00 2002-11-08 03:16:43.905 312 15693.92 539.26 57103.57 88888.00 2002-11-08 03:16:44.905 312 15693.92 539.14 57103.57 88888.00 2002-11-08 03:16:45.905 312 15693.40 539.51 57103.33 88888.00 2002-11-08 03:16:46.905 312 15693.66 539.51 57103.82 88888.00 2002-11-08 03:16:47.905 312 15693.53 539.63 57103.94 88888.00 2002-11-08 03:16:48.905 312 15693.53 539.01 57103.57 88888.00 2002-11-08 03:16:49.905 312 15693.66 539.63 57103.70 88888.00 2002-11-08 03:16:50.905 312 15694.05 539.26 57103.82 88888.00 2002-11-08 03:16:51.905 312 15693.79 539.38 57103.33 88888.00 2002-11-08 03:16:52.905 312 15692.88 540.00 57103.45 88888.00 2002-11-08 03:16:53.905 312 15693.27 539.51 57103.08 88888.00 2002-11-08 03:16:54.905 312 15693.40 540.25 57103.45 88888.00 2002-11-08 03:16:55.905 312 15693.40 539.26 57103.45 88888.00 2002-11-08 03:16:56.905 312 15693.40 540.13 57103.94 88888.00 2002-11-08 03:16:57.905 312 15692.75 539.75 57102.96 88888.00 2002-11-08 03:16:58.905 312 15693.40 539.88 57103.82 88888.00 2002-11-08 03:16:59.905 312 15693.66 539.75 57103.08 88888.00 2002-11-08 03:17:00.905 312 15693.79 539.14 57103.82 88888.00 2002-11-08 03:17:01.905 312 15693.79 539.14 57103.33 88888.00 2002-11-08 03:17:02.905 312 15693.79 540.25 57103.33 88888.00 2002-11-08 03:17:03.905 312 15693.92 539.63 57103.08 88888.00 2002-11-08 03:17:04.905 312 15693.27 539.75 57102.84 88888.00 2002-11-08 03:17:05.905 312 15694.31 540.13 57103.57 88888.00 2002-11-08 03:17:06.905 312 15694.31 540.13 57102.84 88888.00 2002-11-08 03:17:07.905 312 15694.18 540.25 57103.57 88888.00 2002-11-08 03:17:08.905 312 15693.53 539.88 57103.21 88888.00 2002-11-08 03:17:09.905 312 15694.44 539.88 57103.08 88888.00 2002-11-08 03:17:10.905 312 15693.79 539.14 57102.84 88888.00 2002-11-08 03:17:11.905 312 15693.66 540.13 57103.33 88888.00 2002-11-08 03:17:12.905 312 15694.70 540.50 57103.33 88888.00 2002-11-08 03:17:13.905 312 15694.31 539.75 57102.96 88888.00 2002-11-08 03:17:14.905 312 15694.44 539.51 57104.06 88888.00 2002-11-08 03:17:15.905 312 15694.57 539.75 57103.57 88888.00 2002-11-08 03:17:16.905 312 15694.83 539.63 57102.96 88888.00 2002-11-08 03:17:17.905 312 15695.09 539.63 57103.33 88888.00 2002-11-08 03:17:18.905 312 15695.22 540.00 57103.33 88888.00 2002-11-08 03:17:19.905 312 15694.57 540.00 57103.33 88888.00 2002-11-08 03:17:20.905 312 15694.70 539.51 57103.45 88888.00 2002-11-08 03:17:21.905 312 15694.96 539.51 57102.84 88888.00 2002-11-08 03:17:22.905 312 15695.09 539.51 57103.45 88888.00 2002-11-08 03:17:23.905 312 15694.31 539.38 57103.94 88888.00 2002-11-08 03:17:24.905 312 15694.96 539.75 57103.70 88888.00 2002-11-08 03:17:25.905 312 15695.09 539.14 57103.82 88888.00 2002-11-08 03:17:26.905 312 15694.96 538.89 57103.45 88888.00 2002-11-08 03:17:27.905 312 15696.00 538.64 57102.72 88888.00 2002-11-08 03:17:28.905 312 15694.57 539.75 57103.70 88888.00 2002-11-08 03:17:29.905 312 15694.70 539.14 57103.21 88888.00 2002-11-08 03:17:30.905 312 15695.22 539.14 57103.21 88888.00 2002-11-08 03:17:31.905 312 15694.96 539.38 57103.21 88888.00 2002-11-08 03:17:32.905 312 15694.96 539.14 57103.45 88888.00 2002-11-08 03:17:33.905 312 15694.70 538.89 57103.33 88888.00 2002-11-08 03:17:34.905 312 15695.09 538.52 57103.33 88888.00 2002-11-08 03:17:35.905 312 15694.96 538.27 57103.33 88888.00 2002-11-08 03:17:36.905 312 15695.09 539.14 57103.45 88888.00 2002-11-08 03:17:37.905 312 15694.44 539.14 57103.45 88888.00 2002-11-08 03:17:38.905 312 15695.48 538.52 57103.33 88888.00 2002-11-08 03:17:39.905 312 15694.96 538.52 57103.33 88888.00 2002-11-08 03:17:40.905 312 15694.96 538.39 57103.21 88888.00 2002-11-08 03:17:41.905 312 15695.35 538.27 57103.57 88888.00 2002-11-08 03:17:42.905 312 15695.61 538.14 57104.06 88888.00 2002-11-08 03:17:43.905 312 15695.48 538.64 57104.30 88888.00 2002-11-08 03:17:44.905 312 15695.61 537.90 57103.33 88888.00 2002-11-08 03:17:45.905 312 15694.96 538.27 57103.82 88888.00 2002-11-08 03:17:46.905 312 15695.35 538.89 57103.94 88888.00 2002-11-08 03:17:47.905 312 15694.96 538.52 57103.57 88888.00 2002-11-08 03:17:48.905 312 15695.35 538.14 57103.82 88888.00 2002-11-08 03:17:49.905 312 15695.74 538.64 57103.70 88888.00 2002-11-08 03:17:50.905 312 15695.09 538.64 57103.82 88888.00 2002-11-08 03:17:51.905 312 15695.48 538.39 57103.33 88888.00 2002-11-08 03:17:52.905 312 15695.48 538.14 57103.70 88888.00 2002-11-08 03:17:53.905 312 15694.96 538.76 57103.45 88888.00 2002-11-08 03:17:54.905 312 15695.48 538.89 57103.21 88888.00 2002-11-08 03:17:55.905 312 15695.87 538.64 57102.96 88888.00 2002-11-08 03:17:56.905 312 15695.61 539.01 57103.82 88888.00 2002-11-08 03:17:57.905 312 15695.61 538.52 57104.18 88888.00 2002-11-08 03:17:58.905 312 15695.35 538.39 57103.57 88888.00 2002-11-08 03:17:59.905 312 15695.61 538.89 57103.82 88888.00 2002-11-08 03:18:00.905 312 15695.35 538.64 57103.70 88888.00 2002-11-08 03:18:01.905 312 15695.61 538.52 57103.21 88888.00 2002-11-08 03:18:02.905 312 15695.74 538.89 57104.06 88888.00 2002-11-08 03:18:03.905 312 15696.00 538.89 57103.45 88888.00 2002-11-08 03:18:04.905 312 15695.74 539.01 57103.21 88888.00 2002-11-08 03:18:05.905 312 15695.35 538.76 57103.21 88888.00 2002-11-08 03:18:06.905 312 15696.00 538.14 57103.33 88888.00 2002-11-08 03:18:07.905 312 15695.74 539.38 57103.45 88888.00 2002-11-08 03:18:08.905 312 15695.61 539.01 57103.57 88888.00 2002-11-08 03:18:09.905 312 15696.13 538.52 57104.18 88888.00 2002-11-08 03:18:10.905 312 15695.74 538.89 57103.08 88888.00 2002-11-08 03:18:11.905 312 15695.61 539.01 57103.45 88888.00 2002-11-08 03:18:12.905 312 15695.48 539.01 57103.94 88888.00 2002-11-08 03:18:13.905 312 15696.26 538.76 57103.82 88888.00 2002-11-08 03:18:14.905 312 15696.13 538.52 57103.33 88888.00 2002-11-08 03:18:15.905 312 15695.61 538.64 57103.33 88888.00 2002-11-08 03:18:16.905 312 15696.26 538.76 57103.33 88888.00 2002-11-08 03:18:17.905 312 15696.26 538.52 57103.45 88888.00 2002-11-08 03:18:18.905 312 15695.87 539.38 57103.82 88888.00 2002-11-08 03:18:19.905 312 15696.26 538.52 57103.57 88888.00 2002-11-08 03:18:20.905 312 15696.26 539.14 57103.33 88888.00 2002-11-08 03:18:21.905 312 15696.26 538.76 57103.94 88888.00 2002-11-08 03:18:22.905 312 15696.39 538.64 57103.08 88888.00 2002-11-08 03:18:23.905 312 15697.30 539.01 57103.94 88888.00 2002-11-08 03:18:24.905 312 15696.65 539.26 57103.57 88888.00 2002-11-08 03:18:25.905 312 15696.39 539.14 57103.57 88888.00 2002-11-08 03:18:26.905 312 15696.78 539.01 57103.70 88888.00 2002-11-08 03:18:27.905 312 15696.65 538.76 57104.30 88888.00 2002-11-08 03:18:28.905 312 15696.65 538.76 57103.82 88888.00 2002-11-08 03:18:29.905 312 15697.56 539.01 57103.45 88888.00 2002-11-08 03:18:30.905 312 15696.78 538.64 57103.21 88888.00 2002-11-08 03:18:31.905 312 15697.95 538.76 57104.55 88888.00 2002-11-08 03:18:32.905 312 15697.30 538.76 57103.94 88888.00 2002-11-08 03:18:33.905 312 15697.43 539.26 57103.70 88888.00 2002-11-08 03:18:34.905 312 15697.43 538.64 57103.82 88888.00 2002-11-08 03:18:35.905 312 15697.17 539.01 57104.06 88888.00 2002-11-08 03:18:36.905 312 15697.69 538.64 57103.70 88888.00 2002-11-08 03:18:37.905 312 15696.65 538.64 57103.70 88888.00 2002-11-08 03:18:38.905 312 15697.04 538.27 57104.06 88888.00 2002-11-08 03:18:39.905 312 15697.30 538.52 57103.57 88888.00 2002-11-08 03:18:40.905 312 15697.56 538.14 57103.94 88888.00 2002-11-08 03:18:41.905 312 15697.82 538.64 57103.57 88888.00 2002-11-08 03:18:42.905 312 15697.17 538.52 57104.67 88888.00 2002-11-08 03:18:43.905 312 15697.69 539.01 57104.43 88888.00 2002-11-08 03:18:44.905 312 15697.56 538.64 57104.06 88888.00 2002-11-08 03:18:45.905 312 15697.56 538.64 57103.33 88888.00 2002-11-08 03:18:46.905 312 15697.04 538.76 57103.82 88888.00 2002-11-08 03:18:47.905 312 15697.82 538.02 57104.06 88888.00 2002-11-08 03:18:48.905 312 15697.82 538.27 57104.55 88888.00 2002-11-08 03:18:49.905 312 15697.30 537.77 57104.06 88888.00 2002-11-08 03:18:50.905 312 15697.17 538.52 57103.82 88888.00 2002-11-08 03:18:51.905 312 15696.91 538.02 57104.55 88888.00 2002-11-08 03:18:52.905 312 15697.95 537.90 57104.18 88888.00 2002-11-08 03:18:53.905 312 15697.82 538.39 57104.18 88888.00 2002-11-08 03:18:54.905 312 15697.56 537.77 57103.70 88888.00 2002-11-08 03:18:55.905 312 15697.95 538.02 57104.30 88888.00 2002-11-08 03:18:56.905 312 15697.17 538.27 57104.67 88888.00 2002-11-08 03:18:57.905 312 15697.69 538.14 57105.04 88888.00 2002-11-08 03:18:58.905 312 15697.56 537.90 57104.30 88888.00 2002-11-08 03:18:59.905 312 15697.30 537.90 57104.43 88888.00 2002-11-08 03:19:00.905 312 15697.56 538.14 57103.82 88888.00 2002-11-08 03:19:01.905 312 15697.69 538.27 57103.70 88888.00 2002-11-08 03:19:02.905 312 15697.82 538.14 57104.18 88888.00 2002-11-08 03:19:03.905 312 15697.30 538.27 57104.55 88888.00 2002-11-08 03:19:04.905 312 15697.56 537.90 57104.43 88888.00 2002-11-08 03:19:05.905 312 15697.30 538.39 57104.18 88888.00 2002-11-08 03:19:06.905 312 15697.17 538.27 57104.18 88888.00 2002-11-08 03:19:07.905 312 15697.30 538.39 57104.43 88888.00 2002-11-08 03:19:08.905 312 15697.69 537.65 57103.70 88888.00 2002-11-08 03:19:09.905 312 15697.56 537.65 57104.67 88888.00 2002-11-08 03:19:10.905 312 15697.69 538.27 57103.82 88888.00 2002-11-08 03:19:11.905 312 15698.08 538.27 57104.43 88888.00 2002-11-08 03:19:12.905 312 15697.43 538.02 57105.04 88888.00 2002-11-08 03:19:13.905 312 15697.30 537.28 57104.43 88888.00 2002-11-08 03:19:14.905 312 15697.56 538.27 57104.30 88888.00 2002-11-08 03:19:15.905 312 15697.82 538.52 57104.43 88888.00 2002-11-08 03:19:16.905 312 15698.08 538.14 57104.92 88888.00 2002-11-08 03:19:17.905 312 15697.56 538.14 57104.30 88888.00 2002-11-08 03:19:18.905 312 15697.43 538.52 57103.94 88888.00 2002-11-08 03:19:19.905 312 15697.43 538.52 57104.30 88888.00 2002-11-08 03:19:20.905 312 15697.56 538.76 57104.18 88888.00 2002-11-08 03:19:21.905 312 15697.43 538.64 57104.67 88888.00 2002-11-08 03:19:22.905 312 15697.69 538.39 57104.43 88888.00 2002-11-08 03:19:23.905 312 15697.43 538.64 57104.92 88888.00 2002-11-08 03:19:24.905 312 15697.30 538.02 57103.94 88888.00 2002-11-08 03:19:25.905 312 15697.69 538.27 57104.06 88888.00 2002-11-08 03:19:26.905 312 15697.82 538.39 57104.06 88888.00 2002-11-08 03:19:27.905 312 15697.30 538.27 57103.82 88888.00 2002-11-08 03:19:28.905 312 15697.82 538.52 57103.82 88888.00 2002-11-08 03:19:29.905 312 15698.21 539.26 57104.06 88888.00 2002-11-08 03:19:30.905 312 15697.56 538.14 57103.94 88888.00 2002-11-08 03:19:31.905 312 15697.56 538.39 57103.70 88888.00 2002-11-08 03:19:32.905 312 15697.69 538.76 57104.18 88888.00 2002-11-08 03:19:33.905 312 15697.04 539.01 57104.55 88888.00 2002-11-08 03:19:34.905 312 15697.17 538.76 57104.06 88888.00 2002-11-08 03:19:35.905 312 15697.69 539.14 57104.55 88888.00 2002-11-08 03:19:36.905 312 15697.17 538.52 57104.18 88888.00 2002-11-08 03:19:37.905 312 15696.78 538.39 57103.70 88888.00 2002-11-08 03:19:38.905 312 15697.56 538.76 57104.55 88888.00 2002-11-08 03:19:39.905 312 15696.78 538.89 57103.45 88888.00 2002-11-08 03:19:40.905 312 15697.30 539.01 57104.55 88888.00 2002-11-08 03:19:41.905 312 15697.56 538.39 57103.70 88888.00 2002-11-08 03:19:42.905 312 15697.30 538.52 57104.92 88888.00 2002-11-08 03:19:43.905 312 15696.78 538.39 57104.18 88888.00 2002-11-08 03:19:44.905 312 15696.91 537.77 57103.82 88888.00 2002-11-08 03:19:45.905 312 15697.56 539.75 57105.04 88888.00 2002-11-08 03:19:46.905 312 15696.78 538.64 57104.18 88888.00 2002-11-08 03:19:47.905 312 15696.78 539.14 57104.18 88888.00 2002-11-08 03:19:48.905 312 15697.04 538.52 57104.18 88888.00 2002-11-08 03:19:49.905 312 15697.17 539.14 57104.30 88888.00 2002-11-08 03:19:50.905 312 15696.78 539.26 57104.06 88888.00 2002-11-08 03:19:51.905 312 15696.91 539.01 57104.30 88888.00 2002-11-08 03:19:52.905 312 15697.17 538.52 57104.55 88888.00 2002-11-08 03:19:53.905 312 15696.91 538.76 57104.06 88888.00 2002-11-08 03:19:54.905 312 15696.91 538.39 57103.94 88888.00 2002-11-08 03:19:55.905 312 15696.26 539.01 57104.92 88888.00 2002-11-08 03:19:56.905 312 15696.00 538.64 57104.80 88888.00 2002-11-08 03:19:57.905 312 15696.39 539.26 57104.43 88888.00 2002-11-08 03:19:58.905 312 15695.61 539.14 57103.57 88888.00 2002-11-08 03:19:59.905 312 15696.39 539.01 57104.06 88888.00 2002-11-08 03:20:00.905 312 15696.39 538.76 57104.06 88888.00 2002-11-08 03:20:01.905 312 15696.26 539.38 57103.94 88888.00 2002-11-08 03:20:02.905 312 15696.13 539.26 57104.67 88888.00 2002-11-08 03:20:03.905 312 15696.39 539.26 57103.94 88888.00 2002-11-08 03:20:04.905 312 15695.35 538.64 57103.57 88888.00 2002-11-08 03:20:05.905 312 15695.74 539.63 57103.70 88888.00 2002-11-08 03:20:06.905 312 15696.26 538.89 57104.43 88888.00 2002-11-08 03:20:07.905 312 15695.74 539.01 57104.18 88888.00 2002-11-08 03:20:08.905 312 15696.65 539.14 57103.94 88888.00 2002-11-08 03:20:09.905 312 15696.26 538.89 57104.18 88888.00 2002-11-08 03:20:10.905 312 15695.87 539.63 57104.18 88888.00 2002-11-08 03:20:11.905 312 15695.87 539.26 57104.43 88888.00 2002-11-08 03:20:12.905 312 15695.61 539.01 57104.06 88888.00 2002-11-08 03:20:13.905 312 15695.48 539.38 57104.06 88888.00 2002-11-08 03:20:14.905 312 15696.78 538.52 57103.94 88888.00 2002-11-08 03:20:15.905 312 15695.87 539.14 57104.18 88888.00 2002-11-08 03:20:16.905 312 15695.61 539.14 57103.57 88888.00 2002-11-08 03:20:17.905 312 15696.00 538.39 57104.43 88888.00 2002-11-08 03:20:18.905 312 15696.52 538.52 57103.82 88888.00 2002-11-08 03:20:19.905 312 15696.26 538.89 57103.45 88888.00 2002-11-08 03:20:20.905 312 15696.52 539.63 57103.94 88888.00 2002-11-08 03:20:21.905 312 15696.00 539.14 57104.06 88888.00 2002-11-08 03:20:22.905 312 15696.00 538.76 57104.30 88888.00 2002-11-08 03:20:23.905 312 15695.61 538.39 57103.94 88888.00 2002-11-08 03:20:24.905 312 15695.87 539.63 57104.55 88888.00 2002-11-08 03:20:25.905 312 15696.13 539.26 57104.06 88888.00 2002-11-08 03:20:26.905 312 15696.52 539.14 57103.70 88888.00 2002-11-08 03:20:27.905 312 15696.00 539.51 57104.06 88888.00 2002-11-08 03:20:28.905 312 15696.39 539.14 57103.82 88888.00 2002-11-08 03:20:29.905 312 15696.00 539.01 57104.06 88888.00 2002-11-08 03:20:30.905 312 15696.00 538.76 57104.30 88888.00 2002-11-08 03:20:31.905 312 15695.87 539.01 57104.18 88888.00 2002-11-08 03:20:32.905 312 15696.26 538.89 57103.45 88888.00 2002-11-08 03:20:33.905 312 15695.74 539.51 57104.06 88888.00 2002-11-08 03:20:34.905 312 15696.26 539.51 57103.70 88888.00 2002-11-08 03:20:35.905 312 15695.48 539.14 57104.18 88888.00 2002-11-08 03:20:36.905 312 15695.74 538.76 57104.43 88888.00 2002-11-08 03:20:37.905 312 15695.87 539.75 57103.94 88888.00 2002-11-08 03:20:38.905 312 15696.39 538.39 57104.06 88888.00 2002-11-08 03:20:39.905 312 15696.39 539.38 57103.82 88888.00 2002-11-08 03:20:40.905 312 15695.61 539.51 57104.18 88888.00 2002-11-08 03:20:41.905 312 15695.74 539.14 57103.45 88888.00 2002-11-08 03:20:42.905 312 15696.26 539.01 57104.18 88888.00 2002-11-08 03:20:43.905 312 15695.74 539.14 57104.30 88888.00 2002-11-08 03:20:44.905 312 15695.74 539.75 57104.18 88888.00 2002-11-08 03:20:45.905 312 15695.61 538.89 57103.08 88888.00 2002-11-08 03:20:46.905 312 15694.96 539.01 57103.82 88888.00 2002-11-08 03:20:47.905 312 15695.74 539.14 57103.57 88888.00 2002-11-08 03:20:48.905 312 15695.22 539.01 57103.45 88888.00 2002-11-08 03:20:49.905 312 15695.74 539.01 57103.70 88888.00 2002-11-08 03:20:50.905 312 15696.13 539.38 57104.06 88888.00 2002-11-08 03:20:51.905 312 15695.22 539.14 57103.82 88888.00 2002-11-08 03:20:52.905 312 15696.13 539.01 57103.45 88888.00 2002-11-08 03:20:53.905 312 15695.48 538.64 57104.06 88888.00 2002-11-08 03:20:54.905 312 15695.35 539.01 57103.70 88888.00 2002-11-08 03:20:55.905 312 15695.22 539.26 57103.33 88888.00 2002-11-08 03:20:56.905 312 15695.74 539.14 57103.70 88888.00 2002-11-08 03:20:57.905 312 15695.87 538.02 57103.45 88888.00 2002-11-08 03:20:58.905 312 15695.74 538.14 57103.82 88888.00 2002-11-08 03:20:59.905 312 15695.22 538.52 57102.96 88888.00 2002-11-08 03:21:00.905 312 15694.70 538.76 57103.70 88888.00 2002-11-08 03:21:01.905 312 15695.35 538.64 57104.30 88888.00 2002-11-08 03:21:02.905 312 15695.22 538.64 57103.70 88888.00 2002-11-08 03:21:03.905 312 15696.13 538.89 57103.57 88888.00 2002-11-08 03:21:04.905 312 15695.22 538.64 57103.45 88888.00 2002-11-08 03:21:05.905 312 15695.48 539.14 57103.70 88888.00 2002-11-08 03:21:06.905 312 15695.87 538.89 57104.06 88888.00 2002-11-08 03:21:07.905 312 15695.74 538.76 57103.70 88888.00 2002-11-08 03:21:08.905 312 15695.22 538.76 57103.70 88888.00 2002-11-08 03:21:09.905 312 15695.61 538.52 57103.45 88888.00 2002-11-08 03:21:10.905 312 15695.87 538.39 57103.33 88888.00 2002-11-08 03:21:11.905 312 15695.87 538.14 57103.94 88888.00 2002-11-08 03:21:12.905 312 15695.74 537.77 57103.94 88888.00 2002-11-08 03:21:13.905 312 15696.13 538.02 57103.94 88888.00 2002-11-08 03:21:14.905 312 15695.61 537.65 57103.70 88888.00 2002-11-08 03:21:15.905 312 15695.74 538.14 57103.82 88888.00 2002-11-08 03:21:16.905 312 15695.74 538.52 57103.94 88888.00 2002-11-08 03:21:17.905 312 15696.26 537.40 57104.43 88888.00 2002-11-08 03:21:18.905 312 15695.87 538.52 57103.94 88888.00 2002-11-08 03:21:19.905 312 15695.48 538.02 57103.21 88888.00 2002-11-08 03:21:20.905 312 15695.35 538.39 57103.70 88888.00 2002-11-08 03:21:21.905 312 15695.48 538.02 57103.82 88888.00 2002-11-08 03:21:22.905 312 15696.26 537.90 57103.33 88888.00 2002-11-08 03:21:23.905 312 15696.00 538.14 57103.82 88888.00 2002-11-08 03:21:24.905 312 15696.65 537.90 57103.82 88888.00 2002-11-08 03:21:25.905 312 15696.52 537.40 57103.94 88888.00 2002-11-08 03:21:26.905 312 15696.65 537.65 57103.45 88888.00 2002-11-08 03:21:27.905 312 15696.13 537.90 57103.70 88888.00 2002-11-08 03:21:28.905 312 15696.65 537.90 57103.82 88888.00 2002-11-08 03:21:29.905 312 15696.13 538.02 57104.67 88888.00 2002-11-08 03:21:30.905 312 15696.78 538.14 57103.82 88888.00 2002-11-08 03:21:31.905 312 15696.00 538.64 57103.82 88888.00 2002-11-08 03:21:32.905 312 15696.91 538.52 57104.18 88888.00 2002-11-08 03:21:33.905 312 15696.39 537.77 57104.55 88888.00 2002-11-08 03:21:34.905 312 15697.17 537.77 57104.55 88888.00 2002-11-08 03:21:35.905 312 15696.39 538.02 57104.18 88888.00 2002-11-08 03:21:36.905 312 15696.78 538.14 57104.80 88888.00 2002-11-08 03:21:37.905 312 15696.78 537.53 57103.94 88888.00 2002-11-08 03:21:38.905 312 15696.52 538.27 57104.06 88888.00 2002-11-08 03:21:39.905 312 15696.52 537.53 57103.94 88888.00 2002-11-08 03:21:40.905 312 15696.52 538.27 57103.94 88888.00 2002-11-08 03:21:41.905 312 15696.78 538.27 57104.43 88888.00 2002-11-08 03:21:42.905 312 15696.65 537.90 57104.18 88888.00 2002-11-08 03:21:43.905 312 15696.78 538.76 57104.43 88888.00 2002-11-08 03:21:44.905 312 15697.56 538.52 57104.06 88888.00 2002-11-08 03:21:45.905 312 15696.91 538.27 57104.18 88888.00 2002-11-08 03:21:46.905 312 15697.17 538.64 57104.80 88888.00 2002-11-08 03:21:47.905 312 15697.17 538.52 57104.43 88888.00 2002-11-08 03:21:48.905 312 15696.91 538.27 57104.43 88888.00 2002-11-08 03:21:49.905 312 15697.30 538.52 57104.55 88888.00 2002-11-08 03:21:50.905 312 15696.78 539.14 57104.30 88888.00 2002-11-08 03:21:51.905 312 15697.56 537.90 57104.67 88888.00 2002-11-08 03:21:52.905 312 15697.43 538.64 57104.43 88888.00 2002-11-08 03:21:53.905 312 15697.69 538.14 57103.82 88888.00 2002-11-08 03:21:54.905 312 15696.91 538.52 57104.18 88888.00 2002-11-08 03:21:55.905 312 15697.17 538.27 57104.55 88888.00 2002-11-08 03:21:56.905 312 15698.08 538.64 57104.18 88888.00 2002-11-08 03:21:57.905 312 15697.69 537.90 57104.30 88888.00 2002-11-08 03:21:58.905 312 15697.30 538.39 57104.92 88888.00 2002-11-08 03:21:59.905 312 15697.69 537.77 57104.43 88888.00 2002-11-08 03:22:00.905 312 15698.47 538.39 57104.43 88888.00 2002-11-08 03:22:01.905 312 15698.21 537.90 57103.70 88888.00 2002-11-08 03:22:02.905 312 15698.08 538.27 57104.55 88888.00 2002-11-08 03:22:03.905 312 15697.95 538.39 57104.55 88888.00 2002-11-08 03:22:04.905 312 15697.56 538.39 57103.94 88888.00 2002-11-08 03:22:05.905 312 15697.69 538.27 57104.80 88888.00 2002-11-08 03:22:06.905 312 15697.17 537.90 57105.04 88888.00 2002-11-08 03:22:07.905 312 15698.73 537.77 57104.67 88888.00 2002-11-08 03:22:08.905 312 15697.82 538.27 57104.43 88888.00 2002-11-08 03:22:09.905 312 15697.56 537.53 57105.29 88888.00 2002-11-08 03:22:10.905 312 15697.82 537.90 57104.67 88888.00 2002-11-08 03:22:11.905 312 15697.82 538.27 57105.16 88888.00 2002-11-08 03:22:12.905 312 15697.69 537.77 57104.80 88888.00 2002-11-08 03:22:13.905 312 15697.43 537.65 57105.29 88888.00 2002-11-08 03:22:14.905 312 15697.04 537.65 57105.16 88888.00 2002-11-08 03:22:15.905 312 15697.82 538.14 57104.18 88888.00 2002-11-08 03:22:16.905 312 15697.69 537.03 57105.41 88888.00 2002-11-08 03:22:17.905 312 15697.82 537.53 57104.43 88888.00 2002-11-08 03:22:18.905 312 15697.69 537.28 57104.92 88888.00 2002-11-08 03:22:19.905 312 15697.69 537.77 57105.16 88888.00 2002-11-08 03:22:20.905 312 15697.69 537.90 57104.30 88888.00 2002-11-08 03:22:21.905 312 15697.04 537.90 57104.80 88888.00 2002-11-08 03:22:22.905 312 15697.69 537.53 57104.30 88888.00 2002-11-08 03:22:23.905 312 15697.82 537.90 57104.67 88888.00 2002-11-08 03:22:24.905 312 15697.56 537.65 57105.04 88888.00 2002-11-08 03:22:25.905 312 15697.82 537.90 57105.41 88888.00 2002-11-08 03:22:26.905 312 15697.95 537.90 57105.16 88888.00 2002-11-08 03:22:27.905 312 15697.69 537.65 57105.16 88888.00 2002-11-08 03:22:28.905 312 15697.95 538.27 57104.43 88888.00 2002-11-08 03:22:29.905 312 15697.95 537.65 57105.29 88888.00 2002-11-08 03:22:30.905 312 15697.43 537.40 57105.53 88888.00 2002-11-08 03:22:31.905 312 15696.91 537.15 57104.80 88888.00 2002-11-08 03:22:32.905 312 15697.43 537.40 57104.18 88888.00 2002-11-08 03:22:33.905 312 15697.30 537.53 57105.29 88888.00 2002-11-08 03:22:34.905 312 15697.43 537.53 57105.29 88888.00 2002-11-08 03:22:35.905 312 15697.69 537.40 57105.16 88888.00 2002-11-08 03:22:36.905 312 15696.78 537.90 57105.29 88888.00 2002-11-08 03:22:37.905 312 15697.30 537.40 57104.55 88888.00 2002-11-08 03:22:38.905 312 15696.65 537.53 57105.29 88888.00 2002-11-08 03:22:39.905 312 15697.04 537.65 57105.53 88888.00 2002-11-08 03:22:40.905 312 15696.52 537.53 57104.43 88888.00 2002-11-08 03:22:41.905 312 15696.65 537.65 57105.16 88888.00 2002-11-08 03:22:42.905 312 15696.65 537.53 57104.43 88888.00 2002-11-08 03:22:43.905 312 15696.91 537.28 57105.29 88888.00 2002-11-08 03:22:44.905 312 15696.65 538.02 57105.16 88888.00 2002-11-08 03:22:45.905 312 15696.39 538.14 57104.92 88888.00 2002-11-08 03:22:46.905 312 15696.78 537.65 57104.80 88888.00 2002-11-08 03:22:47.905 312 15697.17 538.27 57105.29 88888.00 2002-11-08 03:22:48.905 312 15696.52 537.90 57104.80 88888.00 2002-11-08 03:22:49.905 312 15696.13 537.77 57105.41 88888.00 2002-11-08 03:22:50.905 312 15697.17 537.77 57105.29 88888.00 2002-11-08 03:22:51.905 312 15696.26 537.40 57104.55 88888.00 2002-11-08 03:22:52.905 312 15696.65 538.14 57105.16 88888.00 2002-11-08 03:22:53.905 312 15696.52 537.53 57104.55 88888.00 2002-11-08 03:22:54.905 312 15695.48 537.65 57104.43 88888.00 2002-11-08 03:22:55.905 312 15696.26 538.02 57104.43 88888.00 2002-11-08 03:22:56.905 312 15696.39 537.90 57104.92 88888.00 2002-11-08 03:22:57.905 312 15696.91 537.40 57104.67 88888.00 2002-11-08 03:22:58.905 312 15697.17 538.14 57104.30 88888.00 2002-11-08 03:22:59.905 312 15695.74 538.52 57104.80 88888.00 2002-11-08 03:23:00.905 312 15696.13 537.77 57104.92 88888.00 2002-11-08 03:23:01.905 312 15696.13 538.27 57104.80 88888.00 2002-11-08 03:23:02.905 312 15695.74 538.02 57104.67 88888.00 2002-11-08 03:23:03.905 312 15696.00 538.27 57105.41 88888.00 2002-11-08 03:23:04.905 312 15695.74 537.90 57104.06 88888.00 2002-11-08 03:23:05.905 312 15696.13 538.27 57104.06 88888.00 2002-11-08 03:23:06.905 312 15696.65 538.76 57104.30 88888.00 2002-11-08 03:23:07.905 312 15695.35 537.90 57104.80 88888.00 2002-11-08 03:23:08.905 312 15695.22 538.64 57104.92 88888.00 2002-11-08 03:23:09.905 312 15695.61 538.14 57104.55 88888.00 2002-11-08 03:23:10.905 312 15695.48 538.27 57104.06 88888.00 2002-11-08 03:23:11.905 312 15695.74 538.52 57104.80 88888.00 2002-11-08 03:23:12.905 312 15696.00 538.52 57104.67 88888.00 2002-11-08 03:23:13.905 312 15696.26 538.02 57104.30 88888.00 2002-11-08 03:23:14.905 312 15695.61 538.52 57103.82 88888.00 2002-11-08 03:23:15.905 312 15695.74 538.76 57104.18 88888.00 2002-11-08 03:23:16.905 312 15695.74 538.14 57104.30 88888.00 2002-11-08 03:23:17.905 312 15695.74 538.64 57104.30 88888.00 2002-11-08 03:23:18.905 312 15696.26 538.27 57104.80 88888.00 2002-11-08 03:23:19.905 312 15696.52 538.39 57104.55 88888.00 2002-11-08 03:23:20.905 312 15695.48 539.51 57104.92 88888.00 2002-11-08 03:23:21.905 312 15695.48 539.26 57103.82 88888.00 2002-11-08 03:23:22.905 312 15695.74 539.01 57104.30 88888.00 2002-11-08 03:23:23.905 312 15695.09 538.64 57104.06 88888.00 2002-11-08 03:23:24.905 312 15695.35 538.76 57104.30 88888.00 2002-11-08 03:23:25.905 312 15695.22 538.52 57104.43 88888.00 2002-11-08 03:23:26.905 312 15695.22 538.52 57104.18 88888.00 2002-11-08 03:23:27.905 312 15695.09 538.14 57104.67 88888.00 2002-11-08 03:23:28.905 312 15695.35 538.64 57104.67 88888.00 2002-11-08 03:23:29.905 312 15695.22 538.89 57104.18 88888.00 2002-11-08 03:23:30.905 312 15695.74 538.52 57103.94 88888.00 2002-11-08 03:23:31.905 312 15695.22 538.89 57104.30 88888.00 2002-11-08 03:23:32.905 312 15694.57 539.14 57103.82 88888.00 2002-11-08 03:23:33.905 312 15694.96 538.76 57103.82 88888.00 2002-11-08 03:23:34.905 312 15695.09 539.14 57104.55 88888.00 2002-11-08 03:23:35.905 312 15694.05 538.76 57104.55 88888.00 2002-11-08 03:23:36.905 312 15694.05 538.89 57104.30 88888.00 2002-11-08 03:23:37.905 312 15694.70 539.14 57103.94 88888.00 2002-11-08 03:23:38.905 312 15695.09 538.76 57103.94 88888.00 2002-11-08 03:23:39.905 312 15694.18 538.14 57104.43 88888.00 2002-11-08 03:23:40.905 312 15694.57 538.64 57104.06 88888.00 2002-11-08 03:23:41.905 312 15694.05 538.39 57104.18 88888.00 2002-11-08 03:23:42.905 312 15694.96 539.38 57104.06 88888.00 2002-11-08 03:23:43.905 312 15694.05 538.52 57103.94 88888.00 2002-11-08 03:23:44.905 312 15694.31 538.52 57104.55 88888.00 2002-11-08 03:23:45.905 312 15693.53 539.01 57104.30 88888.00 2002-11-08 03:23:46.905 312 15693.27 539.38 57103.94 88888.00 2002-11-08 03:23:47.905 312 15694.44 538.64 57103.57 88888.00 2002-11-08 03:23:48.905 312 15693.40 538.76 57103.70 88888.00 2002-11-08 03:23:49.905 312 15694.96 539.26 57103.70 88888.00 2002-11-08 03:23:50.905 312 15694.57 539.01 57104.55 88888.00 2002-11-08 03:23:51.905 312 15693.27 538.89 57104.43 88888.00 2002-11-08 03:23:52.905 312 15694.57 538.76 57104.06 88888.00 2002-11-08 03:23:53.905 312 15694.05 538.64 57103.94 88888.00 2002-11-08 03:23:54.905 312 15693.66 538.39 57104.18 88888.00 2002-11-08 03:23:55.905 312 15693.40 539.26 57103.57 88888.00 2002-11-08 03:23:56.905 312 15693.27 538.52 57104.30 88888.00 2002-11-08 03:23:57.905 312 15694.31 539.01 57103.70 88888.00 2002-11-08 03:23:58.905 312 15693.92 539.01 57104.18 88888.00 2002-11-08 03:23:59.905 312 15693.66 539.51 57103.57 88888.00 2002-11-08 03:24:00.905 312 15693.66 539.01 57103.57 88888.00 2002-11-08 03:24:01.905 312 15694.44 538.52 57103.94 88888.00 2002-11-08 03:24:02.905 312 15693.66 538.64 57104.06 88888.00 2002-11-08 03:24:03.905 312 15693.92 538.89 57103.82 88888.00 2002-11-08 03:24:04.905 312 15693.66 538.89 57103.08 88888.00 2002-11-08 03:24:05.905 312 15693.66 538.52 57103.94 88888.00 2002-11-08 03:24:06.905 312 15694.44 539.01 57103.70 88888.00 2002-11-08 03:24:07.905 312 15693.79 539.38 57104.30 88888.00 2002-11-08 03:24:08.905 312 15693.79 539.26 57103.70 88888.00 2002-11-08 03:24:09.905 312 15693.79 539.01 57104.06 88888.00 2002-11-08 03:24:10.905 312 15693.79 539.63 57103.70 88888.00 2002-11-08 03:24:11.905 312 15694.05 538.76 57103.70 88888.00 2002-11-08 03:24:12.905 312 15694.18 539.01 57104.18 88888.00 2002-11-08 03:24:13.905 312 15693.79 539.14 57104.18 88888.00 2002-11-08 03:24:14.905 312 15694.18 539.51 57104.06 88888.00 2002-11-08 03:24:15.905 312 15694.57 539.01 57103.82 88888.00 2002-11-08 03:24:16.905 312 15693.79 539.14 57104.06 88888.00 2002-11-08 03:24:17.905 312 15694.70 539.26 57103.21 88888.00 2002-11-08 03:24:18.905 312 15694.44 539.26 57103.70 88888.00 2002-11-08 03:24:19.905 312 15694.05 540.13 57103.70 88888.00 2002-11-08 03:24:20.905 312 15694.31 539.26 57103.33 88888.00 2002-11-08 03:24:21.905 312 15694.31 539.88 57103.33 88888.00 2002-11-08 03:24:22.905 312 15694.05 539.38 57103.45 88888.00 2002-11-08 03:24:23.905 312 15694.05 538.89 57103.45 88888.00 2002-11-08 03:24:24.905 312 15694.44 539.51 57103.57 88888.00 2002-11-08 03:24:25.905 312 15693.92 539.51 57103.70 88888.00 2002-11-08 03:24:26.905 312 15694.57 539.51 57103.57 88888.00 2002-11-08 03:24:27.905 312 15694.05 539.63 57103.94 88888.00 2002-11-08 03:24:28.905 312 15693.92 539.75 57103.70 88888.00 2002-11-08 03:24:29.905 312 15694.18 540.25 57103.57 88888.00 2002-11-08 03:24:30.905 312 15694.70 539.38 57103.21 88888.00 2002-11-08 03:24:31.905 312 15694.57 538.76 57103.94 88888.00 2002-11-08 03:24:32.905 312 15694.31 539.38 57104.06 88888.00 2002-11-08 03:24:33.905 312 15694.31 539.88 57104.30 88888.00 2002-11-08 03:24:34.905 312 15693.92 539.63 57103.33 88888.00 2002-11-08 03:24:35.905 312 15694.70 539.88 57103.70 88888.00 2002-11-08 03:24:36.905 312 15694.44 539.26 57103.70 88888.00 2002-11-08 03:24:37.905 312 15693.92 539.26 57103.21 88888.00 2002-11-08 03:24:38.905 312 15694.05 539.14 57103.57 88888.00 2002-11-08 03:24:39.905 312 15693.92 539.14 57103.45 88888.00 2002-11-08 03:24:40.905 312 15694.31 539.38 57103.57 88888.00 2002-11-08 03:24:41.905 312 15694.57 539.51 57104.30 88888.00 2002-11-08 03:24:42.905 312 15694.57 539.51 57103.82 88888.00 2002-11-08 03:24:43.905 312 15693.92 539.51 57104.06 88888.00 2002-11-08 03:24:44.905 312 15694.70 539.38 57103.82 88888.00 2002-11-08 03:24:45.905 312 15694.18 539.14 57104.18 88888.00 2002-11-08 03:24:46.905 312 15694.31 539.26 57103.70 88888.00 2002-11-08 03:24:47.905 312 15694.70 539.01 57103.57 88888.00 2002-11-08 03:24:48.905 312 15695.09 539.14 57103.70 88888.00 2002-11-08 03:24:49.905 312 15694.57 539.51 57103.70 88888.00 2002-11-08 03:24:50.905 312 15694.70 539.26 57104.30 88888.00 2002-11-08 03:24:51.905 312 15694.70 539.38 57103.94 88888.00 2002-11-08 03:24:52.905 312 15695.35 539.38 57103.70 88888.00 2002-11-08 03:24:53.905 312 15694.96 539.38 57104.18 88888.00 2002-11-08 03:24:54.905 312 15694.57 539.51 57103.21 88888.00 2002-11-08 03:24:55.905 312 15694.70 539.26 57104.06 88888.00 2002-11-08 03:24:56.905 312 15694.70 538.64 57103.94 88888.00 2002-11-08 03:24:57.905 312 15694.83 539.26 57104.43 88888.00 2002-11-08 03:24:58.905 312 15694.44 539.63 57103.94 88888.00 2002-11-08 03:24:59.905 312 15694.31 538.89 57103.33 88888.00 2002-11-08 03:25:00.905 312 15694.44 538.89 57103.70 88888.00 2002-11-08 03:25:01.905 312 15694.96 539.01 57104.55 88888.00 2002-11-08 03:25:02.905 312 15695.22 538.64 57104.30 88888.00 2002-11-08 03:25:03.905 312 15694.57 539.01 57103.70 88888.00 2002-11-08 03:25:04.905 312 15693.79 538.89 57103.94 88888.00 2002-11-08 03:25:05.905 312 15694.96 538.02 57104.30 88888.00 2002-11-08 03:25:06.905 312 15694.96 538.52 57104.06 88888.00 2002-11-08 03:25:07.905 312 15694.96 539.01 57104.06 88888.00 2002-11-08 03:25:08.905 312 15694.44 538.52 57104.18 88888.00 2002-11-08 03:25:09.905 312 15694.57 538.27 57104.30 88888.00 2002-11-08 03:25:10.905 312 15694.83 537.77 57104.18 88888.00 2002-11-08 03:25:11.905 312 15694.44 538.02 57103.82 88888.00 2002-11-08 03:25:12.905 312 15693.66 538.39 57103.21 88888.00 2002-11-08 03:25:13.905 312 15694.31 538.52 57104.30 88888.00 2002-11-08 03:25:14.905 312 15694.18 537.65 57104.43 88888.00 2002-11-08 03:25:15.905 312 15694.05 537.53 57103.94 88888.00 2002-11-08 03:25:16.905 312 15694.31 537.90 57103.70 88888.00 2002-11-08 03:25:17.905 312 15694.05 538.02 57104.18 88888.00 2002-11-08 03:25:18.905 312 15694.18 537.77 57104.18 88888.00 2002-11-08 03:25:19.905 312 15694.70 537.15 57104.43 88888.00 2002-11-08 03:25:20.905 312 15694.44 537.53 57104.30 88888.00 2002-11-08 03:25:21.905 312 15693.40 537.53 57104.30 88888.00 2002-11-08 03:25:22.905 312 15693.53 536.91 57104.18 88888.00 2002-11-08 03:25:23.905 312 15693.53 537.65 57104.30 88888.00 2002-11-08 03:25:24.905 312 15693.27 536.78 57104.18 88888.00 2002-11-08 03:25:25.905 312 15694.05 537.40 57104.30 88888.00 2002-11-08 03:25:26.905 312 15694.05 537.65 57103.82 88888.00 2002-11-08 03:25:27.905 312 15693.92 537.65 57103.94 88888.00 2002-11-08 03:25:28.905 312 15693.40 537.40 57103.45 88888.00 2002-11-08 03:25:29.905 312 15694.44 537.65 57103.70 88888.00 2002-11-08 03:25:30.905 312 15693.66 537.65 57104.30 88888.00 2002-11-08 03:25:31.905 312 15693.66 537.40 57103.82 88888.00 2002-11-08 03:25:32.905 312 15693.92 537.15 57104.30 88888.00 2002-11-08 03:25:33.905 312 15693.14 537.28 57103.82 88888.00 2002-11-08 03:25:34.905 312 15693.66 537.28 57103.45 88888.00 2002-11-08 03:25:35.905 312 15694.18 537.15 57103.45 88888.00 2002-11-08 03:25:36.905 312 15693.01 537.65 57104.67 88888.00 2002-11-08 03:25:37.905 312 15693.53 537.15 57104.18 88888.00 2002-11-08 03:25:38.905 312 15693.53 537.03 57103.57 88888.00 2002-11-08 03:25:39.905 312 15693.53 537.77 57103.70 88888.00 2002-11-08 03:25:40.905 312 15693.53 536.91 57103.70 88888.00 2002-11-08 03:25:41.905 312 15693.40 537.03 57103.94 88888.00 2002-11-08 03:25:42.905 312 15692.88 536.91 57103.45 88888.00 2002-11-08 03:25:43.905 312 15693.53 536.78 57103.45 88888.00 2002-11-08 03:25:44.905 312 15693.01 537.28 57104.67 88888.00 2002-11-08 03:25:45.905 312 15693.53 536.78 57104.06 88888.00 2002-11-08 03:25:46.905 312 15693.53 537.77 57104.18 88888.00 2002-11-08 03:25:47.905 312 15693.14 536.53 57103.57 88888.00 2002-11-08 03:25:48.905 312 15693.66 537.03 57103.57 88888.00 2002-11-08 03:25:49.905 312 15693.53 537.53 57103.94 88888.00 2002-11-08 03:25:50.905 312 15693.40 537.03 57103.82 88888.00 2002-11-08 03:25:51.905 312 15693.53 536.78 57103.45 88888.00 2002-11-08 03:25:52.905 312 15693.40 537.03 57103.57 88888.00 2002-11-08 03:25:53.905 312 15693.66 537.28 57103.70 88888.00 2002-11-08 03:25:54.905 312 15693.92 537.53 57104.06 88888.00 2002-11-08 03:25:55.905 312 15693.40 537.53 57103.82 88888.00 2002-11-08 03:25:56.905 312 15693.66 537.15 57103.82 88888.00 2002-11-08 03:25:57.905 312 15693.66 537.77 57103.33 88888.00 2002-11-08 03:25:58.905 312 15693.92 538.02 57103.70 88888.00 2002-11-08 03:25:59.905 312 15693.40 537.28 57103.21 88888.00 2002-11-08 03:26:00.905 312 15693.79 537.65 57102.84 88888.00 2002-11-08 03:26:01.905 312 15693.66 537.90 57103.94 88888.00 2002-11-08 03:26:02.905 312 15693.66 537.65 57103.45 88888.00 2002-11-08 03:26:03.905 312 15693.66 536.91 57104.30 88888.00 2002-11-08 03:26:04.905 312 15693.53 538.02 57103.33 88888.00 2002-11-08 03:26:05.905 312 15693.27 537.90 57104.06 88888.00 2002-11-08 03:26:06.905 312 15693.01 537.53 57103.70 88888.00 2002-11-08 03:26:07.905 312 15692.75 537.77 57103.45 88888.00 2002-11-08 03:26:08.905 312 15693.53 537.53 57103.45 88888.00 2002-11-08 03:26:09.905 312 15693.27 537.90 57103.45 88888.00 2002-11-08 03:26:10.905 312 15693.14 537.53 57103.08 88888.00 2002-11-08 03:26:11.905 312 15693.01 537.90 57103.45 88888.00 2002-11-08 03:26:12.905 312 15693.53 538.52 57103.70 88888.00 2002-11-08 03:26:13.905 312 15693.66 538.27 57103.21 88888.00 2002-11-08 03:26:14.905 312 15693.40 537.77 57103.57 88888.00 2002-11-08 03:26:15.905 312 15693.27 538.39 57103.70 88888.00 2002-11-08 03:26:16.905 312 15692.36 537.65 57103.45 88888.00 2002-11-08 03:26:17.905 312 15692.88 538.64 57103.82 88888.00 2002-11-08 03:26:18.905 312 15693.27 538.52 57103.70 88888.00 2002-11-08 03:26:19.905 312 15693.01 537.65 57103.45 88888.00 2002-11-08 03:26:20.905 312 15692.75 538.39 57103.45 88888.00 2002-11-08 03:26:21.905 312 15693.53 538.14 57103.82 88888.00 2002-11-08 03:26:22.905 312 15692.62 537.65 57103.94 88888.00 2002-11-08 03:26:23.905 312 15692.10 538.14 57103.70 88888.00 2002-11-08 03:26:24.905 312 15693.14 538.02 57104.18 88888.00 2002-11-08 03:26:25.905 312 15693.01 538.39 57103.57 88888.00 2002-11-08 03:26:26.905 312 15693.40 538.39 57103.82 88888.00 2002-11-08 03:26:27.905 312 15692.49 538.27 57103.82 88888.00 2002-11-08 03:26:28.905 312 15692.88 537.90 57102.84 88888.00 2002-11-08 03:26:29.905 312 15692.62 538.02 57103.45 88888.00 2002-11-08 03:26:30.905 312 15692.62 538.52 57103.33 88888.00 2002-11-08 03:26:31.905 312 15692.49 539.01 57103.57 88888.00 2002-11-08 03:26:32.905 312 15692.62 537.53 57103.45 88888.00 2002-11-08 03:26:33.905 312 15692.36 538.27 57103.33 88888.00 2002-11-08 03:26:34.905 312 15692.88 538.27 57103.21 88888.00 2002-11-08 03:26:35.905 312 15692.10 538.64 57103.45 88888.00 2002-11-08 03:26:36.905 312 15692.10 538.27 57103.45 88888.00 2002-11-08 03:26:37.905 312 15692.88 537.77 57103.45 88888.00 2002-11-08 03:26:38.905 312 15691.97 538.39 57103.21 88888.00 2002-11-08 03:26:39.905 312 15692.49 538.27 57103.21 88888.00 2002-11-08 03:26:40.905 312 15692.36 538.76 57103.45 88888.00 2002-11-08 03:26:41.905 312 15691.97 538.52 57103.21 88888.00 2002-11-08 03:26:42.905 312 15691.97 538.76 57103.21 88888.00 2002-11-08 03:26:43.905 312 15692.49 538.64 57103.08 88888.00 2002-11-08 03:26:44.905 312 15692.23 538.76 57102.72 88888.00 2002-11-08 03:26:45.905 312 15692.75 538.52 57102.47 88888.00 2002-11-08 03:26:46.905 312 15692.62 538.27 57103.08 88888.00 2002-11-08 03:26:47.905 312 15692.23 538.27 57103.08 88888.00 2002-11-08 03:26:48.905 312 15692.75 538.89 57103.21 88888.00 2002-11-08 03:26:49.905 312 15692.75 538.39 57103.21 88888.00 2002-11-08 03:26:50.905 312 15692.88 538.76 57103.57 88888.00 2002-11-08 03:26:51.905 312 15692.88 538.14 57103.21 88888.00 2002-11-08 03:26:52.905 312 15692.23 538.27 57103.21 88888.00 2002-11-08 03:26:53.905 312 15693.27 539.14 57102.72 88888.00 2002-11-08 03:26:54.905 312 15693.14 538.39 57103.08 88888.00 2002-11-08 03:26:55.905 312 15692.75 538.64 57103.21 88888.00 2002-11-08 03:26:56.905 312 15693.14 538.89 57102.59 88888.00 2002-11-08 03:26:57.905 312 15693.01 538.39 57102.72 88888.00 2002-11-08 03:26:58.905 312 15693.27 538.89 57103.08 88888.00 2002-11-08 03:26:59.905 312 15693.40 538.64 57103.21 88888.00 2002-11-08 03:27:00.905 312 15693.40 538.64 57103.57 88888.00 2002-11-08 03:27:01.905 312 15693.66 539.38 57102.59 88888.00 2002-11-08 03:27:02.905 312 15693.27 539.38 57102.96 88888.00 2002-11-08 03:27:03.905 312 15693.14 539.38 57102.59 88888.00 2002-11-08 03:27:04.905 312 15693.27 539.01 57103.21 88888.00 2002-11-08 03:27:05.905 312 15693.66 539.14 57103.45 88888.00 2002-11-08 03:27:06.905 312 15693.79 539.26 57103.33 88888.00 2002-11-08 03:27:07.905 312 15693.79 539.01 57103.45 88888.00 2002-11-08 03:27:08.905 312 15692.88 539.01 57102.96 88888.00 2002-11-08 03:27:09.905 312 15693.66 539.01 57103.33 88888.00 2002-11-08 03:27:10.905 312 15693.66 539.14 57103.21 88888.00 2002-11-08 03:27:11.905 312 15693.66 539.01 57102.72 88888.00 2002-11-08 03:27:12.905 312 15694.18 539.14 57102.84 88888.00 2002-11-08 03:27:13.905 312 15693.92 539.14 57103.33 88888.00 2002-11-08 03:27:14.905 312 15693.79 539.01 57103.21 88888.00 2002-11-08 03:27:15.905 312 15693.79 539.38 57102.47 88888.00 2002-11-08 03:27:16.905 312 15693.27 539.51 57102.84 88888.00 2002-11-08 03:27:17.905 312 15694.05 539.01 57103.45 88888.00 2002-11-08 03:27:18.905 312 15693.53 539.01 57103.57 88888.00 2002-11-08 03:27:19.905 312 15693.79 539.14 57103.21 88888.00 2002-11-08 03:27:20.905 312 15693.92 539.26 57103.33 88888.00 2002-11-08 03:27:21.905 312 15694.18 539.38 57103.08 88888.00 2002-11-08 03:27:22.905 312 15694.96 540.00 57103.45 88888.00 2002-11-08 03:27:23.905 312 15694.44 540.00 57102.84 88888.00 2002-11-08 03:27:24.905 312 15694.83 539.38 57103.57 88888.00 2002-11-08 03:27:25.905 312 15694.83 539.38 57102.84 88888.00 2002-11-08 03:27:26.905 312 15694.44 539.01 57103.21 88888.00 2002-11-08 03:27:27.905 312 15694.70 540.00 57103.08 88888.00 2002-11-08 03:27:28.905 312 15694.70 539.75 57103.57 88888.00 2002-11-08 03:27:29.905 312 15695.35 539.26 57103.08 88888.00 2002-11-08 03:27:30.905 312 15695.22 539.63 57102.59 88888.00 2002-11-08 03:27:31.905 312 15695.22 539.26 57103.33 88888.00 2002-11-08 03:27:32.905 312 15695.87 540.13 57102.84 88888.00 2002-11-08 03:27:33.905 312 15695.61 539.63 57103.08 88888.00 2002-11-08 03:27:34.905 312 15695.48 539.51 57103.21 88888.00 2002-11-08 03:27:35.905 312 15695.74 539.51 57103.33 88888.00 2002-11-08 03:27:36.905 312 15695.48 539.14 57102.84 88888.00 2002-11-08 03:27:37.905 312 15696.13 539.75 57103.08 88888.00 2002-11-08 03:27:38.905 312 15696.52 539.14 57103.21 88888.00 2002-11-08 03:27:39.905 312 15696.00 540.13 57103.33 88888.00 2002-11-08 03:27:40.905 312 15696.52 539.88 57103.33 88888.00 2002-11-08 03:27:41.905 312 15696.13 539.26 57102.84 88888.00 2002-11-08 03:27:42.905 312 15696.26 539.38 57103.57 88888.00 2002-11-08 03:27:43.905 312 15696.39 539.51 57102.96 88888.00 2002-11-08 03:27:44.905 312 15695.87 539.51 57103.08 88888.00 2002-11-08 03:27:45.905 312 15696.00 540.00 57102.96 88888.00 2002-11-08 03:27:46.905 312 15695.87 538.52 57103.45 88888.00 2002-11-08 03:27:47.905 312 15696.65 539.01 57103.70 88888.00 2002-11-08 03:27:48.905 312 15696.52 539.51 57103.33 88888.00 2002-11-08 03:27:49.905 312 15696.26 538.76 57103.94 88888.00 2002-11-08 03:27:50.905 312 15696.78 539.51 57103.45 88888.00 2002-11-08 03:27:51.905 312 15696.13 539.01 57103.33 88888.00 2002-11-08 03:27:52.905 312 15696.65 538.76 57103.94 88888.00 2002-11-08 03:27:53.905 312 15696.65 538.89 57103.70 88888.00 2002-11-08 03:27:54.905 312 15696.26 538.52 57103.45 88888.00 2002-11-08 03:27:55.905 312 15696.39 538.76 57103.33 88888.00 2002-11-08 03:27:56.905 312 15696.65 538.89 57103.33 88888.00 2002-11-08 03:27:57.905 312 15696.39 538.89 57103.94 88888.00 2002-11-08 03:27:58.905 312 15696.52 538.64 57104.30 88888.00 2002-11-08 03:27:59.905 312 15696.26 538.64 57103.57 88888.00 2002-11-08 03:28:00.905 312 15696.00 539.26 57103.45 88888.00 2002-11-08 03:28:01.905 312 15696.13 538.89 57103.82 88888.00 2002-11-08 03:28:02.905 312 15696.78 538.52 57103.82 88888.00 2002-11-08 03:28:03.905 312 15696.65 538.64 57103.33 88888.00 2002-11-08 03:28:04.905 312 15696.91 538.64 57103.94 88888.00 2002-11-08 03:28:05.905 312 15696.26 538.76 57103.33 88888.00 2002-11-08 03:28:06.905 312 15696.26 538.76 57104.18 88888.00 2002-11-08 03:28:07.905 312 15695.74 538.76 57103.45 88888.00 2002-11-08 03:28:08.905 312 15696.00 539.88 57103.94 88888.00 2002-11-08 03:28:09.905 312 15696.26 539.26 57103.57 88888.00 2002-11-08 03:28:10.905 312 15695.87 538.89 57103.57 88888.00 2002-11-08 03:28:11.905 312 15696.91 539.26 57103.57 88888.00 2002-11-08 03:28:12.905 312 15695.87 539.14 57103.08 88888.00 2002-11-08 03:28:13.905 312 15696.26 539.01 57103.57 88888.00 2002-11-08 03:28:14.905 312 15695.87 539.14 57103.33 88888.00 2002-11-08 03:28:15.905 312 15695.74 539.14 57103.70 88888.00 2002-11-08 03:28:16.905 312 15696.91 539.51 57103.82 88888.00 2002-11-08 03:28:17.905 312 15696.52 539.38 57103.57 88888.00 2002-11-08 03:28:18.905 312 15696.78 539.14 57103.82 88888.00 2002-11-08 03:28:19.905 312 15695.87 538.89 57104.18 88888.00 2002-11-08 03:28:20.905 312 15696.00 539.01 57103.94 88888.00 2002-11-08 03:28:21.905 312 15696.78 538.76 57103.82 88888.00 2002-11-08 03:28:22.905 312 15696.52 539.75 57103.82 88888.00 2002-11-08 03:28:23.905 312 15695.74 539.38 57103.82 88888.00 2002-11-08 03:28:24.905 312 15695.87 539.75 57103.45 88888.00 2002-11-08 03:28:25.905 312 15695.87 539.63 57104.06 88888.00 2002-11-08 03:28:26.905 312 15696.00 539.38 57103.57 88888.00 2002-11-08 03:28:27.905 312 15696.39 539.01 57104.30 88888.00 2002-11-08 03:28:28.905 312 15696.52 539.01 57103.82 88888.00 2002-11-08 03:28:29.905 312 15696.13 539.01 57104.18 88888.00 2002-11-08 03:28:30.905 312 15696.13 538.27 57103.45 88888.00 2002-11-08 03:28:31.905 312 15696.52 538.89 57104.06 88888.00 2002-11-08 03:28:32.905 312 15695.61 539.38 57103.08 88888.00 2002-11-08 03:28:33.905 312 15696.65 539.14 57103.70 88888.00 2002-11-08 03:28:34.905 312 15696.13 538.89 57103.70 88888.00 2002-11-08 03:28:35.905 312 15696.39 539.38 57104.30 88888.00 2002-11-08 03:28:36.905 312 15696.39 539.88 57104.18 88888.00 2002-11-08 03:28:37.905 312 15696.26 538.89 57103.57 88888.00 2002-11-08 03:28:38.905 312 15696.39 539.01 57104.18 88888.00 2002-11-08 03:28:39.905 312 15696.65 538.76 57104.43 88888.00 2002-11-08 03:28:40.905 312 15696.26 539.51 57103.70 88888.00 2002-11-08 03:28:41.905 312 15696.13 538.89 57104.43 88888.00 2002-11-08 03:28:42.905 312 15695.61 539.14 57104.18 88888.00 2002-11-08 03:28:43.905 312 15695.87 539.14 57104.43 88888.00 2002-11-08 03:28:44.905 312 15695.87 539.01 57104.80 88888.00 2002-11-08 03:28:45.905 312 15696.13 539.14 57104.80 88888.00 2002-11-08 03:28:46.905 312 15695.87 539.14 57104.43 88888.00 2002-11-08 03:28:47.905 312 15696.39 539.14 57104.06 88888.00 2002-11-08 03:28:48.905 312 15696.26 539.63 57103.94 88888.00 2002-11-08 03:28:49.905 312 15696.13 539.51 57104.80 88888.00 2002-11-08 03:28:50.905 312 15696.26 539.26 57104.06 88888.00 2002-11-08 03:28:51.905 312 15696.26 539.63 57104.80 88888.00 2002-11-08 03:28:52.905 312 15696.39 538.89 57104.43 88888.00 2002-11-08 03:28:53.905 312 15696.52 539.14 57103.94 88888.00 2002-11-08 03:28:54.905 312 15696.13 539.38 57104.18 88888.00 2002-11-08 03:28:55.905 312 15697.04 539.75 57104.43 88888.00 2002-11-08 03:28:56.905 312 15696.78 539.26 57104.55 88888.00 2002-11-08 03:28:57.905 312 15696.13 538.64 57103.94 88888.00 2002-11-08 03:28:58.905 312 15695.87 538.76 57104.06 88888.00 2002-11-08 03:28:59.905 312 15696.26 539.14 57104.30 88888.00 2002-11-08 03:29:00.905 312 15696.39 539.38 57104.30 88888.00 2002-11-08 03:29:01.905 312 15695.87 539.38 57104.06 88888.00 2002-11-08 03:29:02.905 312 15696.91 538.39 57104.30 88888.00 2002-11-08 03:29:03.905 312 15696.00 539.14 57104.18 88888.00 2002-11-08 03:29:04.905 312 15696.65 538.76 57104.06 88888.00 2002-11-08 03:29:05.905 312 15696.13 539.01 57103.82 88888.00 2002-11-08 03:29:06.905 312 15696.00 539.14 57103.94 88888.00 2002-11-08 03:29:07.905 312 15696.13 538.89 57104.30 88888.00 2002-11-08 03:29:08.905 312 15696.13 538.64 57104.92 88888.00 2002-11-08 03:29:09.905 312 15696.13 538.64 57104.30 88888.00 2002-11-08 03:29:10.905 312 15696.26 538.76 57104.55 88888.00 2002-11-08 03:29:11.905 312 15696.00 539.01 57104.80 88888.00 2002-11-08 03:29:12.905 312 15696.00 539.01 57103.94 88888.00 2002-11-08 03:29:13.905 312 15695.87 538.76 57104.30 88888.00 2002-11-08 03:29:14.905 312 15696.00 538.89 57103.94 88888.00 2002-11-08 03:29:15.905 312 15695.35 538.52 57104.30 88888.00 2002-11-08 03:29:16.905 312 15695.22 538.02 57104.30 88888.00 2002-11-08 03:29:17.905 312 15695.87 538.27 57103.70 88888.00 2002-11-08 03:29:18.905 312 15695.22 538.52 57104.43 88888.00 2002-11-08 03:29:19.905 312 15695.48 538.27 57103.70 88888.00 2002-11-08 03:29:20.905 312 15695.61 538.39 57104.92 88888.00 2002-11-08 03:29:21.905 312 15694.96 538.02 57104.18 88888.00 2002-11-08 03:29:22.905 312 15695.22 538.52 57104.55 88888.00 2002-11-08 03:29:23.905 312 15694.96 538.39 57104.67 88888.00 2002-11-08 03:29:24.905 312 15695.09 537.90 57104.30 88888.00 2002-11-08 03:29:25.905 312 15695.09 538.76 57104.18 88888.00 2002-11-08 03:29:26.905 312 15694.83 538.64 57103.94 88888.00 2002-11-08 03:29:27.905 312 15694.70 538.02 57104.18 88888.00 2002-11-08 03:29:28.905 312 15694.83 538.02 57104.80 88888.00 2002-11-08 03:29:29.905 312 15694.44 538.64 57104.55 88888.00 2002-11-08 03:29:30.905 312 15694.96 538.64 57104.55 88888.00 2002-11-08 03:29:31.905 312 15694.18 537.77 57104.55 88888.00 2002-11-08 03:29:32.905 312 15693.92 538.02 57104.18 88888.00 2002-11-08 03:29:33.905 312 15694.57 538.27 57104.06 88888.00 2002-11-08 03:29:34.905 312 15694.31 538.39 57103.94 88888.00 2002-11-08 03:29:35.905 312 15694.70 538.39 57104.30 88888.00 2002-11-08 03:29:36.905 312 15694.18 538.52 57103.45 88888.00 2002-11-08 03:29:37.905 312 15693.40 538.39 57103.57 88888.00 2002-11-08 03:29:38.905 312 15693.40 538.27 57104.30 88888.00 2002-11-08 03:29:39.905 312 15693.53 538.76 57104.30 88888.00 2002-11-08 03:29:40.905 312 15693.27 538.39 57104.43 88888.00 2002-11-08 03:29:41.905 312 15692.49 538.27 57104.30 88888.00 2002-11-08 03:29:42.905 312 15693.01 538.89 57104.06 88888.00 2002-11-08 03:29:43.905 312 15693.92 538.52 57103.70 88888.00 2002-11-08 03:29:44.905 312 15693.27 538.64 57103.82 88888.00 2002-11-08 03:29:45.905 312 15692.49 538.39 57103.82 88888.00 2002-11-08 03:29:46.905 312 15693.14 538.14 57103.94 88888.00 2002-11-08 03:29:47.905 312 15692.88 538.76 57103.57 88888.00 2002-11-08 03:29:48.905 312 15693.14 537.77 57103.82 88888.00 2002-11-08 03:29:49.905 312 15692.88 538.27 57103.57 88888.00 2002-11-08 03:29:50.905 312 15692.75 538.39 57104.18 88888.00 2002-11-08 03:29:51.905 312 15692.62 539.01 57103.94 88888.00 2002-11-08 03:29:52.905 312 15692.36 538.89 57103.82 88888.00 2002-11-08 03:29:53.905 312 15692.62 538.76 57104.67 88888.00 2002-11-08 03:29:54.905 312 15692.23 538.14 57103.70 88888.00 2002-11-08 03:29:55.905 312 15691.84 538.52 57103.33 88888.00 2002-11-08 03:29:56.905 312 15692.62 538.76 57104.18 88888.00 2002-11-08 03:29:57.905 312 15692.23 538.89 57103.21 88888.00 2002-11-08 03:29:58.905 312 15692.88 538.39 57103.33 88888.00 2002-11-08 03:29:59.905 312 15692.75 538.64 57103.94 88888.00 2002-11-08 03:30:00.905 312 15691.97 538.64 57103.08 88888.00 2002-11-08 03:30:01.905 312 15692.49 539.26 57103.08 88888.00 2002-11-08 03:30:02.905 312 15691.97 538.02 57103.82 88888.00 2002-11-08 03:30:03.905 312 15691.97 539.26 57103.70 88888.00 2002-11-08 03:30:04.905 312 15691.84 539.01 57102.84 88888.00 2002-11-08 03:30:05.905 312 15692.10 539.14 57103.21 88888.00 2002-11-08 03:30:06.905 312 15691.84 538.52 57103.82 88888.00 2002-11-08 03:30:07.905 312 15692.88 538.76 57103.82 88888.00 2002-11-08 03:30:08.905 312 15691.97 539.26 57104.06 88888.00 2002-11-08 03:30:09.905 312 15692.23 538.76 57103.70 88888.00 2002-11-08 03:30:10.905 312 15692.36 538.89 57103.08 88888.00 2002-11-08 03:30:11.905 312 15691.84 538.76 57103.33 88888.00 2002-11-08 03:30:12.905 312 15692.49 538.76 57103.45 88888.00 2002-11-08 03:30:13.905 312 15692.49 539.14 57103.21 88888.00 2002-11-08 03:30:14.905 312 15692.49 539.14 57103.33 88888.00 2002-11-08 03:30:15.905 312 15692.49 539.88 57103.57 88888.00 2002-11-08 03:30:16.905 312 15692.62 539.14 57103.33 88888.00 2002-11-08 03:30:17.905 312 15692.88 538.64 57103.21 88888.00 2002-11-08 03:30:18.905 312 15692.36 538.64 57103.70 88888.00 2002-11-08 03:30:19.905 312 15692.23 539.38 57103.33 88888.00 2002-11-08 03:30:20.905 312 15692.36 538.76 57102.72 88888.00 2002-11-08 03:30:21.905 312 15691.97 539.26 57102.84 88888.00 2002-11-08 03:30:22.905 312 15693.40 539.01 57102.72 88888.00 2002-11-08 03:30:23.905 312 15692.49 539.14 57102.72 88888.00 2002-11-08 03:30:24.905 312 15692.75 538.64 57102.96 88888.00 2002-11-08 03:30:25.905 312 15692.88 539.01 57103.70 88888.00 2002-11-08 03:30:26.905 312 15692.36 539.01 57102.59 88888.00 2002-11-08 03:30:27.905 312 15693.01 539.38 57103.45 88888.00 2002-11-08 03:30:28.905 312 15692.49 539.26 57102.96 88888.00 2002-11-08 03:30:29.905 312 15694.05 539.01 57103.08 88888.00 2002-11-08 03:30:30.905 312 15693.01 539.38 57103.45 88888.00 2002-11-08 03:30:31.905 312 15693.01 538.89 57103.08 88888.00 2002-11-08 03:30:32.905 312 15693.01 539.14 57102.59 88888.00 2002-11-08 03:30:33.905 312 15693.14 539.75 57103.21 88888.00 2002-11-08 03:30:34.905 312 15693.14 539.14 57102.84 88888.00 2002-11-08 03:30:35.905 312 15693.40 538.64 57103.45 88888.00 2002-11-08 03:30:36.905 312 15693.27 539.63 57103.94 88888.00 2002-11-08 03:30:37.905 312 15693.40 539.14 57102.96 88888.00 2002-11-08 03:30:38.905 312 15692.88 538.76 57103.82 88888.00 2002-11-08 03:30:39.905 312 15693.92 539.14 57103.08 88888.00 2002-11-08 03:30:40.905 312 15692.88 538.89 57103.33 88888.00 2002-11-08 03:30:41.905 312 15692.62 538.27 57103.45 88888.00 2002-11-08 03:30:42.905 312 15693.40 538.76 57103.70 88888.00 2002-11-08 03:30:43.905 312 15693.66 538.52 57104.18 88888.00 2002-11-08 03:30:44.905 312 15692.88 539.14 57103.70 88888.00 2002-11-08 03:30:45.905 312 15693.27 538.89 57103.70 88888.00 2002-11-08 03:30:46.905 312 15693.53 538.89 57103.45 88888.00 2002-11-08 03:30:47.905 312 15693.53 538.64 57103.82 88888.00 2002-11-08 03:30:48.905 312 15693.79 538.64 57104.06 88888.00 2002-11-08 03:30:49.905 312 15693.40 538.39 57103.57 88888.00 2002-11-08 03:30:50.905 312 15693.92 538.89 57103.21 88888.00 2002-11-08 03:30:51.905 312 15693.79 538.89 57102.96 88888.00 2002-11-08 03:30:52.905 312 15693.27 539.14 57103.21 88888.00 2002-11-08 03:30:53.905 312 15693.79 538.52 57103.94 88888.00 2002-11-08 03:30:54.905 312 15693.79 538.64 57103.33 88888.00 2002-11-08 03:30:55.905 312 15693.53 538.64 57103.45 88888.00 2002-11-08 03:30:56.905 312 15693.27 538.89 57103.57 88888.00 2002-11-08 03:30:57.905 312 15693.53 538.52 57103.70 88888.00 2002-11-08 03:30:58.905 312 15693.92 539.14 57103.70 88888.00 2002-11-08 03:30:59.905 312 15694.18 538.52 57103.45 88888.00 2002-11-08 03:31:00.905 312 15694.57 538.52 57103.45 88888.00 2002-11-08 03:31:01.905 312 15693.79 538.76 57103.45 88888.00 2002-11-08 03:31:02.905 312 15693.92 539.51 57103.94 88888.00 2002-11-08 03:31:03.905 312 15694.57 538.89 57103.45 88888.00 2002-11-08 03:31:04.905 312 15693.92 539.14 57103.57 88888.00 2002-11-08 03:31:05.905 312 15694.44 538.89 57103.70 88888.00 2002-11-08 03:31:06.905 312 15694.44 539.01 57103.45 88888.00 2002-11-08 03:31:07.905 312 15694.05 539.01 57102.96 88888.00 2002-11-08 03:31:08.905 312 15693.66 538.52 57103.33 88888.00 2002-11-08 03:31:09.905 312 15694.70 539.38 57103.94 88888.00 2002-11-08 03:31:10.905 312 15694.05 538.52 57103.45 88888.00 2002-11-08 03:31:11.905 312 15694.83 539.14 57102.96 88888.00 2002-11-08 03:31:12.905 312 15695.09 539.38 57103.45 88888.00 2002-11-08 03:31:13.905 312 15694.70 538.52 57103.57 88888.00 2002-11-08 03:31:14.905 312 15694.83 538.64 57103.82 88888.00 2002-11-08 03:31:15.905 312 15694.96 539.01 57103.21 88888.00 2002-11-08 03:31:16.905 312 15694.44 539.01 57103.70 88888.00 2002-11-08 03:31:17.905 312 15695.09 538.39 57102.72 88888.00 2002-11-08 03:31:18.905 312 15694.96 539.38 57104.06 88888.00 2002-11-08 03:31:19.905 312 15694.70 539.14 57103.45 88888.00 2002-11-08 03:31:20.905 312 15694.83 539.51 57103.70 88888.00 2002-11-08 03:31:21.905 312 15695.09 539.38 57103.33 88888.00 2002-11-08 03:31:22.905 312 15695.48 539.14 57103.82 88888.00 2002-11-08 03:31:23.905 312 15695.09 539.51 57103.33 88888.00 2002-11-08 03:31:24.905 312 15694.96 539.38 57103.08 88888.00 2002-11-08 03:31:25.905 312 15694.70 539.51 57103.33 88888.00 2002-11-08 03:31:26.905 312 15695.74 540.13 57104.06 88888.00 2002-11-08 03:31:27.905 312 15695.09 539.63 57103.57 88888.00 2002-11-08 03:31:28.905 312 15695.61 539.38 57103.94 88888.00 2002-11-08 03:31:29.905 312 15696.00 539.75 57103.82 88888.00 2002-11-08 03:31:30.905 312 15696.39 539.14 57103.33 88888.00 2002-11-08 03:31:31.905 312 15695.61 539.88 57103.08 88888.00 2002-11-08 03:31:32.905 312 15696.00 539.26 57103.57 88888.00 2002-11-08 03:31:33.905 312 15696.39 539.75 57103.70 88888.00 2002-11-08 03:31:34.905 312 15696.13 539.26 57103.57 88888.00 2002-11-08 03:31:35.905 312 15697.04 540.13 57103.33 88888.00 2002-11-08 03:31:36.905 312 15696.39 539.38 57103.57 88888.00 2002-11-08 03:31:37.905 312 15696.91 539.14 57104.30 88888.00 2002-11-08 03:31:38.905 312 15696.52 539.38 57104.43 88888.00 2002-11-08 03:31:39.905 312 15696.26 539.63 57103.57 88888.00 2002-11-08 03:31:40.905 312 15696.52 539.51 57103.57 88888.00 2002-11-08 03:31:41.905 312 15696.39 539.38 57103.70 88888.00 2002-11-08 03:31:42.905 312 15697.43 539.01 57103.82 88888.00 2002-11-08 03:31:43.905 312 15696.13 539.14 57104.06 88888.00 2002-11-08 03:31:44.905 312 15696.78 538.76 57104.55 88888.00 2002-11-08 03:31:45.905 312 15696.78 538.52 57104.06 88888.00 2002-11-08 03:31:46.905 312 15697.04 539.14 57103.33 88888.00 2002-11-08 03:31:47.905 312 15696.78 539.38 57103.70 88888.00 2002-11-08 03:31:48.905 312 15696.52 539.75 57104.30 88888.00 2002-11-08 03:31:49.905 312 15697.17 538.89 57103.94 88888.00 2002-11-08 03:31:50.905 312 15696.91 538.89 57104.55 88888.00 2002-11-08 03:31:51.905 312 15697.43 538.89 57104.55 88888.00 2002-11-08 03:31:52.905 312 15697.04 539.26 57104.80 88888.00 2002-11-08 03:31:53.905 312 15696.78 539.14 57105.04 88888.00 2002-11-08 03:31:54.905 312 15697.56 539.14 57104.43 88888.00 2002-11-08 03:31:55.905 312 15696.91 539.38 57104.55 88888.00 2002-11-08 03:31:56.905 312 15697.30 539.14 57104.80 88888.00 2002-11-08 03:31:57.905 312 15697.30 539.38 57104.92 88888.00 2002-11-08 03:31:58.905 312 15697.69 539.01 57104.43 88888.00 2002-11-08 03:31:59.905 312 15697.56 539.01 57104.80 88888.00 2002-11-08 03:32:00.905 312 15698.08 539.01 57104.67 88888.00 2002-11-08 03:32:01.905 312 15697.30 539.26 57105.16 88888.00 2002-11-08 03:32:02.905 312 15696.78 539.51 57104.80 88888.00 2002-11-08 03:32:03.905 312 15697.43 538.64 57104.67 88888.00 2002-11-08 03:32:04.905 312 15697.56 539.14 57105.29 88888.00 2002-11-08 03:32:05.905 312 15697.17 539.01 57104.55 88888.00 2002-11-08 03:32:06.905 312 15697.95 539.75 57104.67 88888.00 2002-11-08 03:32:07.905 312 15697.69 539.14 57104.67 88888.00 2002-11-08 03:32:08.905 312 15697.17 539.01 57104.55 88888.00 2002-11-08 03:32:09.905 312 15697.43 539.01 57105.29 88888.00 2002-11-08 03:32:10.905 312 15697.30 539.26 57104.55 88888.00 2002-11-08 03:32:11.905 312 15697.82 538.89 57104.80 88888.00 2002-11-08 03:32:12.905 312 15697.56 538.89 57105.04 88888.00 2002-11-08 03:32:13.905 312 15697.56 539.26 57104.18 88888.00 2002-11-08 03:32:14.905 312 15697.56 539.63 57104.92 88888.00 2002-11-08 03:32:15.905 312 15697.95 539.14 57104.92 88888.00 2002-11-08 03:32:16.905 312 15697.30 538.89 57104.67 88888.00 2002-11-08 03:32:17.905 312 15697.17 539.14 57105.41 88888.00 2002-11-08 03:32:18.905 312 15697.95 538.76 57104.80 88888.00 2002-11-08 03:32:19.905 312 15697.69 538.89 57104.30 88888.00 2002-11-08 03:32:20.905 312 15697.82 539.38 57105.16 88888.00 2002-11-08 03:32:21.905 312 15696.65 539.14 57105.53 88888.00 2002-11-08 03:32:22.905 312 15697.95 539.14 57104.80 88888.00 2002-11-08 03:32:23.905 312 15697.30 539.38 57104.92 88888.00 2002-11-08 03:32:24.905 312 15697.95 539.01 57104.92 88888.00 2002-11-08 03:32:25.905 312 15697.95 538.39 57105.29 88888.00 2002-11-08 03:32:26.905 312 15697.30 539.14 57104.80 88888.00 2002-11-08 03:32:27.905 312 15698.08 539.26 57104.92 88888.00 2002-11-08 03:32:28.905 312 15697.95 539.88 57104.80 88888.00 2002-11-08 03:32:29.905 312 15698.08 539.38 57105.16 88888.00 2002-11-08 03:32:30.905 312 15697.69 539.14 57104.55 88888.00 2002-11-08 03:32:31.905 312 15698.34 539.14 57104.80 88888.00 2002-11-08 03:32:32.905 312 15697.56 538.76 57104.67 88888.00 2002-11-08 03:32:33.905 312 15697.43 539.14 57104.18 88888.00 2002-11-08 03:32:34.905 312 15698.08 539.75 57105.16 88888.00 2002-11-08 03:32:35.905 312 15697.43 539.63 57104.92 88888.00 2002-11-08 03:32:36.905 312 15697.69 539.38 57104.80 88888.00 2002-11-08 03:32:37.905 312 15698.08 539.51 57105.29 88888.00 2002-11-08 03:32:38.905 312 15698.08 539.51 57104.80 88888.00 2002-11-08 03:32:39.905 312 15697.69 539.88 57104.30 88888.00 2002-11-08 03:32:40.905 312 15698.21 539.26 57104.67 88888.00 2002-11-08 03:32:41.905 312 15697.95 539.88 57104.92 88888.00 2002-11-08 03:32:42.905 312 15698.47 540.00 57105.04 88888.00 2002-11-08 03:32:43.905 312 15698.47 539.63 57105.16 88888.00 2002-11-08 03:32:44.905 312 15698.47 539.88 57105.16 88888.00 2002-11-08 03:32:45.905 312 15698.34 539.14 57104.92 88888.00 2002-11-08 03:32:46.905 312 15698.60 539.14 57104.67 88888.00 2002-11-08 03:32:47.905 312 15697.69 540.37 57105.16 88888.00 2002-11-08 03:32:48.905 312 15698.21 539.01 57105.04 88888.00 2002-11-08 03:32:49.905 312 15698.73 539.14 57105.04 88888.00 2002-11-08 03:32:50.905 312 15697.69 539.26 57105.41 88888.00 2002-11-08 03:32:51.905 312 15698.08 539.51 57105.04 88888.00 2002-11-08 03:32:52.905 312 15697.43 540.13 57105.04 88888.00 2002-11-08 03:32:53.905 312 15697.43 539.75 57105.04 88888.00 2002-11-08 03:32:54.905 312 15698.08 539.75 57105.04 88888.00 2002-11-08 03:32:55.905 312 15697.17 539.14 57105.65 88888.00 2002-11-08 03:32:56.905 312 15697.82 540.00 57105.53 88888.00 2002-11-08 03:32:57.905 312 15698.08 539.51 57105.65 88888.00 2002-11-08 03:32:58.905 312 15698.21 539.01 57105.04 88888.00 2002-11-08 03:32:59.905 312 15697.82 539.51 57105.16 88888.00 2002-11-08 03:33:00.905 312 15698.08 539.14 57105.77 88888.00 2002-11-08 03:33:01.905 312 15697.30 538.89 57105.41 88888.00 2002-11-08 03:33:02.905 312 15697.95 539.26 57105.04 88888.00 2002-11-08 03:33:03.905 312 15697.04 539.14 57105.29 88888.00 2002-11-08 03:33:04.905 312 15697.56 539.14 57104.67 88888.00 2002-11-08 03:33:05.905 312 15697.95 540.00 57105.16 88888.00 2002-11-08 03:33:06.905 312 15697.43 540.25 57105.04 88888.00 2002-11-08 03:33:07.905 312 15697.04 539.63 57105.16 88888.00 2002-11-08 03:33:08.905 312 15697.30 540.50 57104.55 88888.00 2002-11-08 03:33:09.905 312 15697.30 540.13 57105.53 88888.00 2002-11-08 03:33:10.905 312 15697.30 539.01 57104.80 88888.00 2002-11-08 03:33:11.905 312 15696.65 539.38 57105.77 88888.00 2002-11-08 03:33:12.905 312 15696.91 539.88 57105.16 88888.00 2002-11-08 03:33:13.905 312 15697.17 539.38 57105.53 88888.00 2002-11-08 03:33:14.905 312 15697.17 539.51 57105.53 88888.00 2002-11-08 03:33:15.905 312 15697.17 539.51 57105.53 88888.00 2002-11-08 03:33:16.905 312 15697.17 539.88 57105.16 88888.00 2002-11-08 03:33:17.905 312 15696.91 540.00 57105.77 88888.00 2002-11-08 03:33:18.905 312 15697.17 539.26 57105.16 88888.00 2002-11-08 03:33:19.905 312 15697.17 540.37 57105.53 88888.00 2002-11-08 03:33:20.905 312 15696.65 539.38 57105.29 88888.00 2002-11-08 03:33:21.905 312 15696.39 539.88 57105.29 88888.00 2002-11-08 03:33:22.905 312 15697.30 539.38 57105.04 88888.00 2002-11-08 03:33:23.905 312 15696.78 539.88 57105.29 88888.00 2002-11-08 03:33:24.905 312 15696.91 539.51 57105.16 88888.00 2002-11-08 03:33:25.905 312 15696.26 540.00 57104.92 88888.00 2002-11-08 03:33:26.905 312 15696.26 540.00 57105.04 88888.00 2002-11-08 03:33:27.905 312 15697.43 539.75 57105.29 88888.00 2002-11-08 03:33:28.905 312 15697.04 540.13 57105.77 88888.00 2002-11-08 03:33:29.905 312 15697.30 540.13 57105.41 88888.00 2002-11-08 03:33:30.905 312 15697.30 539.26 57105.41 88888.00 2002-11-08 03:33:31.905 312 15697.04 539.63 57105.89 88888.00 2002-11-08 03:33:32.905 312 15697.17 539.75 57106.14 88888.00 2002-11-08 03:33:33.905 312 15697.04 539.38 57104.92 88888.00 2002-11-08 03:33:34.905 312 15697.04 539.63 57105.53 88888.00 2002-11-08 03:33:35.905 312 15697.17 539.75 57105.04 88888.00 2002-11-08 03:33:36.905 312 15697.56 539.51 57104.92 88888.00 2002-11-08 03:33:37.905 312 15697.43 539.38 57105.29 88888.00 2002-11-08 03:33:38.905 312 15697.43 539.51 57105.41 88888.00 2002-11-08 03:33:39.905 312 15697.69 539.88 57105.41 88888.00 2002-11-08 03:33:40.905 312 15697.82 539.51 57105.41 88888.00 2002-11-08 03:33:41.905 312 15697.43 539.75 57105.65 88888.00 2002-11-08 03:33:42.905 312 15697.17 539.63 57104.67 88888.00 2002-11-08 03:33:43.905 312 15697.95 539.63 57105.29 88888.00 2002-11-08 03:33:44.905 312 15697.43 539.63 57105.29 88888.00 2002-11-08 03:33:45.905 312 15697.43 539.88 57105.16 88888.00 2002-11-08 03:33:46.905 312 15697.69 539.63 57104.80 88888.00 2002-11-08 03:33:47.905 312 15697.95 540.37 57105.77 88888.00 2002-11-08 03:33:48.905 312 15696.91 540.13 57105.65 88888.00 2002-11-08 03:33:49.905 312 15697.43 539.75 57105.41 88888.00 2002-11-08 03:33:50.905 312 15697.04 539.51 57105.04 88888.00 2002-11-08 03:33:51.905 312 15697.17 539.63 57105.29 88888.00 2002-11-08 03:33:52.905 312 15696.91 539.51 57105.41 88888.00 2002-11-08 03:33:53.905 312 15697.04 539.26 57105.53 88888.00 2002-11-08 03:33:54.905 312 15696.91 539.51 57105.16 88888.00 2002-11-08 03:33:55.905 312 15697.43 539.51 57105.29 88888.00 2002-11-08 03:33:56.905 312 15697.17 539.14 57105.16 88888.00 2002-11-08 03:33:57.905 312 15696.91 539.51 57105.04 88888.00 2002-11-08 03:33:58.905 312 15697.04 539.75 57105.29 88888.00 2002-11-08 03:33:59.905 312 15697.43 539.51 57104.92 88888.00 2002-11-08 03:34:00.905 312 15697.69 539.38 57104.92 88888.00 2002-11-08 03:34:01.905 312 15697.04 539.51 57105.16 88888.00 2002-11-08 03:34:02.905 312 15696.91 539.38 57105.41 88888.00 2002-11-08 03:34:03.905 312 15697.04 539.14 57105.41 88888.00 2002-11-08 03:34:04.905 312 15697.82 539.26 57104.80 88888.00 2002-11-08 03:34:05.905 312 15696.78 539.38 57104.80 88888.00 2002-11-08 03:34:06.905 312 15697.04 539.63 57105.16 88888.00 2002-11-08 03:34:07.905 312 15697.17 539.88 57105.29 88888.00 2002-11-08 03:34:08.905 312 15697.17 539.51 57104.92 88888.00 2002-11-08 03:34:09.905 312 15697.04 539.14 57104.55 88888.00 2002-11-08 03:34:10.905 312 15697.04 539.75 57104.92 88888.00 2002-11-08 03:34:11.905 312 15696.78 539.01 57104.43 88888.00 2002-11-08 03:34:12.905 312 15696.39 539.38 57105.41 88888.00 2002-11-08 03:34:13.905 312 15697.04 539.26 57104.80 88888.00 2002-11-08 03:34:14.905 312 15696.52 539.75 57105.29 88888.00 2002-11-08 03:34:15.905 312 15696.65 539.14 57105.16 88888.00 2002-11-08 03:34:16.905 312 15697.43 539.63 57104.67 88888.00 2002-11-08 03:34:17.905 312 15696.78 539.75 57105.04 88888.00 2002-11-08 03:34:18.905 312 15696.91 539.51 57105.16 88888.00 2002-11-08 03:34:19.905 312 15696.91 539.75 57104.80 88888.00 2002-11-08 03:34:20.905 312 15696.13 539.38 57105.16 88888.00 2002-11-08 03:34:21.905 312 15696.39 539.75 57105.16 88888.00 2002-11-08 03:34:22.905 312 15697.43 539.14 57105.29 88888.00 2002-11-08 03:34:23.905 312 15696.91 539.88 57104.55 88888.00 2002-11-08 03:34:24.905 312 15697.04 539.88 57105.16 88888.00 2002-11-08 03:34:25.905 312 15696.91 539.14 57105.16 88888.00 2002-11-08 03:34:26.905 312 15697.04 539.01 57105.53 88888.00 2002-11-08 03:34:27.905 312 15697.04 539.75 57105.04 88888.00 2002-11-08 03:34:28.905 312 15696.91 539.51 57105.16 88888.00 2002-11-08 03:34:29.905 312 15697.17 539.26 57105.29 88888.00 2002-11-08 03:34:30.905 312 15697.69 539.26 57105.16 88888.00 2002-11-08 03:34:31.905 312 15697.56 539.14 57104.80 88888.00 2002-11-08 03:34:32.905 312 15697.17 539.14 57105.29 88888.00 2002-11-08 03:34:33.905 312 15697.04 539.26 57105.53 88888.00 2002-11-08 03:34:34.905 312 15696.78 539.63 57105.41 88888.00 2002-11-08 03:34:35.905 312 15696.78 539.14 57104.67 88888.00 2002-11-08 03:34:36.905 312 15697.43 539.01 57105.04 88888.00 2002-11-08 03:34:37.905 312 15696.39 539.88 57104.92 88888.00 2002-11-08 03:34:38.905 312 15696.00 539.38 57105.41 88888.00 2002-11-08 03:34:39.905 312 15696.78 539.63 57104.80 88888.00 2002-11-08 03:34:40.905 312 15696.26 539.14 57105.04 88888.00 2002-11-08 03:34:41.905 312 15697.43 539.26 57104.92 88888.00 2002-11-08 03:34:42.905 312 15696.00 539.75 57104.92 88888.00 2002-11-08 03:34:43.905 312 15696.78 539.26 57105.04 88888.00 2002-11-08 03:34:44.905 312 15696.39 539.01 57105.04 88888.00 2002-11-08 03:34:45.905 312 15696.39 539.14 57104.43 88888.00 2002-11-08 03:34:46.905 312 15697.04 539.38 57104.92 88888.00 2002-11-08 03:34:47.905 312 15696.65 539.14 57104.92 88888.00 2002-11-08 03:34:48.905 312 15697.30 539.38 57104.80 88888.00 2002-11-08 03:34:49.905 312 15696.91 539.14 57104.30 88888.00 2002-11-08 03:34:50.905 312 15695.87 539.01 57105.29 88888.00 2002-11-08 03:34:51.905 312 15696.91 538.89 57104.55 88888.00 2002-11-08 03:34:52.905 312 15696.65 538.89 57104.92 88888.00 2002-11-08 03:34:53.905 312 15697.17 538.52 57104.80 88888.00 2002-11-08 03:34:54.905 312 15696.65 538.76 57104.92 88888.00 2002-11-08 03:34:55.905 312 15696.26 538.39 57104.43 88888.00 2002-11-08 03:34:56.905 312 15696.52 538.52 57104.67 88888.00 2002-11-08 03:34:57.905 312 15696.26 539.14 57104.67 88888.00 2002-11-08 03:34:58.905 312 15696.39 538.89 57105.16 88888.00 2002-11-08 03:34:59.905 312 15696.65 537.77 57105.41 88888.00 2002-11-08 03:35:00.905 312 15696.13 538.64 57104.80 88888.00 2002-11-08 03:35:01.905 312 15695.87 538.64 57104.92 88888.00 2002-11-08 03:35:02.905 312 15696.26 537.65 57105.53 88888.00 2002-11-08 03:35:03.905 312 15696.52 537.90 57104.80 88888.00 2002-11-08 03:35:04.905 312 15696.39 539.01 57105.04 88888.00 2002-11-08 03:35:05.905 312 15696.65 537.90 57105.16 88888.00 2002-11-08 03:35:06.905 312 15696.65 539.01 57105.16 88888.00 2002-11-08 03:35:07.905 312 15696.13 538.64 57104.92 88888.00 2002-11-08 03:35:08.905 312 15696.39 539.38 57105.04 88888.00 2002-11-08 03:35:09.905 312 15696.65 538.89 57104.92 88888.00 2002-11-08 03:35:10.905 312 15695.87 538.52 57105.16 88888.00 2002-11-08 03:35:11.905 312 15696.26 539.01 57104.67 88888.00 2002-11-08 03:35:12.905 312 15696.65 538.64 57104.67 88888.00 2002-11-08 03:35:13.905 312 15696.52 538.89 57104.30 88888.00 2002-11-08 03:35:14.905 312 15696.65 539.26 57104.18 88888.00 2002-11-08 03:35:15.905 312 15696.52 539.38 57104.30 88888.00 2002-11-08 03:35:16.905 312 15696.78 539.01 57104.80 88888.00 2002-11-08 03:35:17.905 312 15696.26 538.52 57104.92 88888.00 2002-11-08 03:35:18.905 312 15697.04 538.64 57105.04 88888.00 2002-11-08 03:35:19.905 312 15695.61 538.52 57104.55 88888.00 2002-11-08 03:35:20.905 312 15696.39 538.76 57105.16 88888.00 2002-11-08 03:35:21.905 312 15696.00 539.51 57104.80 88888.00 2002-11-08 03:35:22.905 312 15696.91 537.90 57104.43 88888.00 2002-11-08 03:35:23.905 312 15696.13 538.39 57104.55 88888.00 2002-11-08 03:35:24.905 312 15696.52 539.01 57104.80 88888.00 2002-11-08 03:35:25.905 312 15696.52 538.52 57104.43 88888.00 2002-11-08 03:35:26.905 312 15696.52 538.64 57104.06 88888.00 2002-11-08 03:35:27.905 312 15695.87 538.76 57104.92 88888.00 2002-11-08 03:35:28.905 312 15696.39 538.02 57105.04 88888.00 2002-11-08 03:35:29.905 312 15696.26 539.01 57104.92 88888.00 2002-11-08 03:35:30.905 312 15696.00 538.39 57104.30 88888.00 2002-11-08 03:35:31.905 312 15695.87 538.27 57104.67 88888.00 2002-11-08 03:35:32.905 312 15696.13 538.14 57104.67 88888.00 2002-11-08 03:35:33.905 312 15695.87 538.52 57104.30 88888.00 2002-11-08 03:35:34.905 312 15695.74 538.89 57105.16 88888.00 2002-11-08 03:35:35.905 312 15696.91 538.64 57104.92 88888.00 2002-11-08 03:35:36.905 312 15696.52 538.39 57104.55 88888.00 2002-11-08 03:35:37.905 312 15696.91 538.52 57104.55 88888.00 2002-11-08 03:35:38.905 312 15696.39 538.39 57105.53 88888.00 2002-11-08 03:35:39.905 312 15695.87 538.14 57104.18 88888.00 2002-11-08 03:35:40.905 312 15696.13 538.52 57104.92 88888.00 2002-11-08 03:35:41.905 312 15695.87 537.65 57105.16 88888.00 2002-11-08 03:35:42.905 312 15696.91 538.76 57104.30 88888.00 2002-11-08 03:35:43.905 312 15696.39 539.01 57105.16 88888.00 2002-11-08 03:35:44.905 312 15695.35 538.52 57104.92 88888.00 2002-11-08 03:35:45.905 312 15695.74 538.76 57105.16 88888.00 2002-11-08 03:35:46.905 312 15696.13 538.14 57104.43 88888.00 2002-11-08 03:35:47.905 312 15696.26 538.64 57105.16 88888.00 2002-11-08 03:35:48.905 312 15696.26 538.14 57104.30 88888.00 2002-11-08 03:35:49.905 312 15695.61 538.39 57104.80 88888.00 2002-11-08 03:35:50.905 312 15694.96 539.38 57104.43 88888.00 2002-11-08 03:35:51.905 312 15695.74 538.39 57104.92 88888.00 2002-11-08 03:35:52.905 312 15696.52 538.76 57104.67 88888.00 2002-11-08 03:35:53.905 312 15695.48 538.14 57104.30 88888.00 2002-11-08 03:35:54.905 312 15695.74 538.64 57104.18 88888.00 2002-11-08 03:35:55.905 312 15695.35 539.14 57105.16 88888.00 2002-11-08 03:35:56.905 312 15695.22 538.14 57104.80 88888.00 2002-11-08 03:35:57.905 312 15695.87 538.64 57104.67 88888.00 2002-11-08 03:35:58.905 312 15695.09 538.27 57104.92 88888.00 2002-11-08 03:35:59.905 312 15695.22 539.14 57103.57 88888.00 2002-11-08 03:36:00.905 312 15695.09 538.76 57104.06 88888.00 2002-11-08 03:36:01.905 312 15694.96 538.89 57104.06 88888.00 2002-11-08 03:36:02.905 312 15695.48 538.52 57105.41 88888.00 2002-11-08 03:36:03.905 312 15695.09 538.89 57104.30 88888.00 2002-11-08 03:36:04.905 312 15694.83 539.38 57104.55 88888.00 2002-11-08 03:36:05.905 312 15695.87 538.89 57104.80 88888.00 2002-11-08 03:36:06.905 312 15694.96 539.01 57105.04 88888.00 2002-11-08 03:36:07.905 312 15695.74 538.39 57104.43 88888.00 2002-11-08 03:36:08.905 312 15695.48 539.26 57103.82 88888.00 2002-11-08 03:36:09.905 312 15695.35 538.64 57104.67 88888.00 2002-11-08 03:36:10.905 312 15694.96 538.76 57104.67 88888.00 2002-11-08 03:36:11.905 312 15695.48 538.39 57104.30 88888.00 2002-11-08 03:36:12.905 312 15695.48 539.14 57104.55 88888.00 2002-11-08 03:36:13.905 312 15695.35 539.51 57104.80 88888.00 2002-11-08 03:36:14.905 312 15695.22 539.14 57104.30 88888.00 2002-11-08 03:36:15.905 312 15695.22 538.64 57103.94 88888.00 2002-11-08 03:36:16.905 312 15695.61 538.52 57104.06 88888.00 2002-11-08 03:36:17.905 312 15696.26 539.01 57104.30 88888.00 2002-11-08 03:36:18.905 312 15695.48 538.64 57104.55 88888.00 2002-11-08 03:36:19.905 312 15695.22 538.64 57103.70 88888.00 2002-11-08 03:36:20.905 312 15695.87 539.26 57104.06 88888.00 2002-11-08 03:36:21.905 312 15695.74 538.64 57103.94 88888.00 2002-11-08 03:36:22.905 312 15694.96 539.01 57103.94 88888.00 2002-11-08 03:36:23.905 312 15695.22 538.39 57104.06 88888.00 2002-11-08 03:36:24.905 312 15694.96 538.76 57104.30 88888.00 2002-11-08 03:36:25.905 312 15695.22 539.14 57104.06 88888.00 2002-11-08 03:36:26.905 312 15695.61 538.39 57104.30 88888.00 2002-11-08 03:36:27.905 312 15694.70 538.64 57104.30 88888.00 2002-11-08 03:36:28.905 312 15695.48 539.14 57104.18 88888.00 2002-11-08 03:36:29.905 312 15695.61 538.76 57104.06 88888.00 2002-11-08 03:36:30.905 312 15694.70 538.27 57104.18 88888.00 2002-11-08 03:36:31.905 312 15695.22 538.89 57103.82 88888.00 2002-11-08 03:36:32.905 312 15695.09 539.14 57103.94 88888.00 2002-11-08 03:36:33.905 312 15695.35 538.76 57104.30 88888.00 2002-11-08 03:36:34.905 312 15695.22 538.64 57104.18 88888.00 2002-11-08 03:36:35.905 312 15695.61 538.89 57104.43 88888.00 2002-11-08 03:36:36.905 312 15694.31 538.89 57104.67 88888.00 2002-11-08 03:36:37.905 312 15695.22 538.27 57104.06 88888.00 2002-11-08 03:36:38.905 312 15695.22 538.14 57103.94 88888.00 2002-11-08 03:36:39.905 312 15694.83 539.26 57104.30 88888.00 2002-11-08 03:36:40.905 312 15695.35 538.76 57104.18 88888.00 2002-11-08 03:36:41.905 312 15694.96 538.27 57104.30 88888.00 2002-11-08 03:36:42.905 312 15694.83 539.26 57104.43 88888.00 2002-11-08 03:36:43.905 312 15694.70 538.76 57103.70 88888.00 2002-11-08 03:36:44.905 312 15694.70 538.89 57103.94 88888.00 2002-11-08 03:36:45.905 312 15694.70 538.39 57103.70 88888.00 2002-11-08 03:36:46.905 312 15695.48 539.63 57104.30 88888.00 2002-11-08 03:36:47.905 312 15694.31 539.26 57103.82 88888.00 2002-11-08 03:36:48.905 312 15694.18 539.14 57104.30 88888.00 2002-11-08 03:36:49.905 312 15694.70 537.90 57103.94 88888.00 2002-11-08 03:36:50.905 312 15694.31 538.76 57104.06 88888.00 2002-11-08 03:36:51.905 312 15694.83 538.89 57104.06 88888.00 2002-11-08 03:36:52.905 312 15694.18 538.52 57104.55 88888.00 2002-11-08 03:36:53.905 312 15695.09 538.89 57104.18 88888.00 2002-11-08 03:36:54.905 312 15694.70 538.76 57104.30 88888.00 2002-11-08 03:36:55.905 312 15694.44 538.64 57104.67 88888.00 2002-11-08 03:36:56.905 312 15694.96 539.14 57103.94 88888.00 2002-11-08 03:36:57.905 312 15694.31 538.76 57104.55 88888.00 2002-11-08 03:36:58.905 312 15694.70 539.14 57104.43 88888.00 2002-11-08 03:36:59.905 312 15693.79 539.26 57103.70 88888.00 2002-11-08 03:37:00.905 312 15693.92 539.14 57104.06 88888.00 2002-11-08 03:37:01.905 312 15694.18 538.89 57103.82 88888.00 2002-11-08 03:37:02.905 312 15694.31 538.76 57104.06 88888.00 2002-11-08 03:37:03.905 312 15694.05 539.01 57103.33 88888.00 2002-11-08 03:37:04.905 312 15694.57 539.75 57103.94 88888.00 2002-11-08 03:37:05.905 312 15694.18 539.63 57103.21 88888.00 2002-11-08 03:37:06.905 312 15694.83 539.88 57103.57 88888.00 2002-11-08 03:37:07.905 312 15694.83 539.14 57103.94 88888.00 2002-11-08 03:37:08.905 312 15694.83 538.89 57104.30 88888.00 2002-11-08 03:37:09.905 312 15694.70 539.01 57103.45 88888.00 2002-11-08 03:37:10.905 312 15695.48 539.01 57104.06 88888.00 2002-11-08 03:37:11.905 312 15694.57 539.38 57103.45 88888.00 2002-11-08 03:37:12.905 312 15694.96 539.51 57103.70 88888.00 2002-11-08 03:37:13.905 312 15694.31 539.88 57103.94 88888.00 2002-11-08 03:37:14.905 312 15694.96 539.51 57104.30 88888.00 2002-11-08 03:37:15.905 312 15694.83 539.75 57103.82 88888.00 2002-11-08 03:37:16.905 312 15694.96 539.14 57103.45 88888.00 2002-11-08 03:37:17.905 312 15695.22 539.51 57104.06 88888.00 2002-11-08 03:37:18.905 312 15695.35 539.63 57103.21 88888.00 2002-11-08 03:37:19.905 312 15695.87 539.51 57103.82 88888.00 2002-11-08 03:37:20.905 312 15695.22 539.88 57104.06 88888.00 2002-11-08 03:37:21.905 312 15695.35 539.63 57103.82 88888.00 2002-11-08 03:37:22.905 312 15695.09 539.88 57103.70 88888.00 2002-11-08 03:37:23.905 312 15694.83 540.13 57103.94 88888.00 2002-11-08 03:37:24.905 312 15695.48 539.75 57104.06 88888.00 2002-11-08 03:37:25.905 312 15695.48 539.51 57103.94 88888.00 2002-11-08 03:37:26.905 312 15695.09 539.38 57103.21 88888.00 2002-11-08 03:37:27.905 312 15695.61 539.88 57103.70 88888.00 2002-11-08 03:37:28.905 312 15696.00 540.00 57103.70 88888.00 2002-11-08 03:37:29.905 312 15695.61 539.63 57104.55 88888.00 2002-11-08 03:37:30.905 312 15695.48 540.13 57103.45 88888.00 2002-11-08 03:37:31.905 312 15695.35 539.63 57103.82 88888.00 2002-11-08 03:37:32.905 312 15696.00 540.13 57103.70 88888.00 2002-11-08 03:37:33.905 312 15695.35 540.37 57104.18 88888.00 2002-11-08 03:37:34.905 312 15695.87 540.37 57104.30 88888.00 2002-11-08 03:37:35.905 312 15695.61 540.00 57104.06 88888.00 2002-11-08 03:37:36.905 312 15695.35 539.88 57104.18 88888.00 2002-11-08 03:37:37.905 312 15695.48 540.00 57104.06 88888.00 2002-11-08 03:37:38.905 312 15695.35 540.00 57103.82 88888.00 2002-11-08 03:37:39.905 312 15695.61 539.88 57104.55 88888.00 2002-11-08 03:37:40.905 312 15695.87 539.88 57104.06 88888.00 2002-11-08 03:37:41.905 312 15695.61 539.75 57104.18 88888.00 2002-11-08 03:37:42.905 312 15695.22 539.75 57104.30 88888.00 2002-11-08 03:37:43.905 312 15695.35 539.63 57103.57 88888.00 2002-11-08 03:37:44.905 312 15695.87 540.62 57104.18 88888.00 2002-11-08 03:37:45.905 312 15695.35 540.00 57104.18 88888.00 2002-11-08 03:37:46.905 312 15695.35 539.38 57103.94 88888.00 2002-11-08 03:37:47.905 312 15695.35 539.88 57104.30 88888.00 2002-11-08 03:37:48.905 312 15695.22 539.88 57104.30 88888.00 2002-11-08 03:37:49.905 312 15695.35 539.63 57103.94 88888.00 2002-11-08 03:37:50.905 312 15695.61 539.63 57104.18 88888.00 2002-11-08 03:37:51.905 312 15695.48 540.00 57104.18 88888.00 2002-11-08 03:37:52.905 312 15695.87 539.75 57104.18 88888.00 2002-11-08 03:37:53.905 312 15696.39 540.13 57103.94 88888.00 2002-11-08 03:37:54.905 312 15695.48 539.75 57104.30 88888.00 2002-11-08 03:37:55.905 312 15695.61 539.63 57104.80 88888.00 2002-11-08 03:37:56.905 312 15695.61 540.13 57104.06 88888.00 2002-11-08 03:37:57.905 312 15696.00 540.13 57104.55 88888.00 2002-11-08 03:37:58.905 312 15695.61 540.13 57103.94 88888.00 2002-11-08 03:37:59.905 312 15695.48 540.37 57104.18 88888.00 2002-11-08 03:38:00.905 312 15696.13 540.13 57104.55 88888.00 2002-11-08 03:38:01.905 312 15695.48 540.13 57103.57 88888.00 2002-11-08 03:38:02.905 312 15695.61 539.88 57104.06 88888.00 2002-11-08 03:38:03.905 312 15695.09 540.13 57104.30 88888.00 2002-11-08 03:38:04.905 312 15695.35 540.25 57104.30 88888.00 2002-11-08 03:38:05.905 312 15695.35 540.37 57104.43 88888.00 2002-11-08 03:38:06.905 312 15695.74 540.13 57104.67 88888.00 2002-11-08 03:38:07.905 312 15695.87 540.37 57103.45 88888.00 2002-11-08 03:38:08.905 312 15694.96 539.75 57103.94 88888.00 2002-11-08 03:38:09.905 312 15695.35 540.13 57103.33 88888.00 2002-11-08 03:38:10.905 312 15696.13 539.01 57104.18 88888.00 2002-11-08 03:38:11.905 312 15696.13 539.75 57103.94 88888.00 2002-11-08 03:38:12.905 312 15696.00 540.99 57104.55 88888.00 2002-11-08 03:38:13.905 312 15695.74 539.88 57103.94 88888.00 2002-11-08 03:38:14.905 312 15695.74 539.88 57104.43 88888.00 2002-11-08 03:38:15.905 312 15695.61 540.00 57104.18 88888.00 2002-11-08 03:38:16.905 312 15695.61 539.88 57103.70 88888.00 2002-11-08 03:38:17.905 312 15695.61 540.50 57103.70 88888.00 2002-11-08 03:38:18.905 312 15696.13 540.25 57104.06 88888.00 2002-11-08 03:38:19.905 312 15694.96 539.51 57103.94 88888.00 2002-11-08 03:38:20.905 312 15695.74 539.51 57103.94 88888.00 2002-11-08 03:38:21.905 312 15695.61 539.38 57104.30 88888.00 2002-11-08 03:38:22.905 312 15695.61 540.00 57104.06 88888.00 2002-11-08 03:38:23.905 312 15695.87 540.00 57104.30 88888.00 2002-11-08 03:38:24.905 312 15696.13 539.38 57104.67 88888.00 2002-11-08 03:38:25.905 312 15696.13 539.38 57104.30 88888.00 2002-11-08 03:38:26.905 312 15696.52 539.51 57104.43 88888.00 2002-11-08 03:38:27.905 312 15694.83 539.75 57104.55 88888.00 2002-11-08 03:38:28.905 312 15696.13 539.38 57104.30 88888.00 2002-11-08 03:38:29.905 312 15695.74 539.38 57104.18 88888.00 2002-11-08 03:38:30.905 312 15695.87 539.26 57104.30 88888.00 2002-11-08 03:38:31.905 312 15696.13 539.01 57104.18 88888.00 2002-11-08 03:38:32.905 312 15696.52 539.63 57104.55 88888.00 2002-11-08 03:38:33.905 312 15696.39 539.26 57104.55 88888.00 2002-11-08 03:38:34.905 312 15695.61 539.01 57103.94 88888.00 2002-11-08 03:38:35.905 312 15695.61 539.63 57104.43 88888.00 2002-11-08 03:38:36.905 312 15695.35 539.75 57104.06 88888.00 2002-11-08 03:38:37.905 312 15694.83 539.75 57104.18 88888.00 2002-11-08 03:38:38.905 312 15695.48 539.26 57104.06 88888.00 2002-11-08 03:38:39.905 312 15695.09 539.51 57104.06 88888.00 2002-11-08 03:38:40.905 312 15695.87 540.00 57104.55 88888.00 2002-11-08 03:38:41.905 312 15695.09 540.13 57103.94 88888.00 2002-11-08 03:38:42.905 312 15696.00 540.00 57104.30 88888.00 2002-11-08 03:38:43.905 312 15695.48 539.75 57104.06 88888.00 2002-11-08 03:38:44.905 312 15694.96 539.51 57104.30 88888.00 2002-11-08 03:38:45.905 312 15695.09 539.14 57104.43 88888.00 2002-11-08 03:38:46.905 312 15695.61 539.38 57104.06 88888.00 2002-11-08 03:38:47.905 312 15694.57 539.14 57104.18 88888.00 2002-11-08 03:38:48.905 312 15695.22 539.75 57103.57 88888.00 2002-11-08 03:38:49.905 312 15694.83 538.52 57104.18 88888.00 2002-11-08 03:38:50.905 312 15695.09 539.63 57104.67 88888.00 2002-11-08 03:38:51.905 312 15695.09 539.51 57104.55 88888.00 2002-11-08 03:38:52.905 312 15694.96 539.51 57104.06 88888.00 2002-11-08 03:38:53.905 312 15694.83 539.63 57104.80 88888.00 2002-11-08 03:38:54.905 312 15694.96 538.89 57104.18 88888.00 2002-11-08 03:38:55.905 312 15694.70 540.13 57103.82 88888.00 2002-11-08 03:38:56.905 312 15695.35 539.51 57104.55 88888.00 2002-11-08 03:38:57.905 312 15695.35 539.14 57104.43 88888.00 2002-11-08 03:38:58.905 312 15694.18 539.75 57104.06 88888.00 2002-11-08 03:38:59.905 312 15694.83 539.63 57103.70 88888.00 2002-11-08 03:39:00.905 312 15694.31 539.26 57104.06 88888.00 2002-11-08 03:39:01.905 312 15695.09 539.26 57104.06 88888.00 2002-11-08 03:39:02.905 312 15694.57 539.51 57105.04 88888.00 2002-11-08 03:39:03.905 312 15694.44 539.63 57104.43 88888.00 2002-11-08 03:39:04.905 312 15694.05 539.88 57104.43 88888.00 2002-11-08 03:39:05.905 312 15694.44 540.62 57104.30 88888.00 2002-11-08 03:39:06.905 312 15694.44 539.63 57104.18 88888.00 2002-11-08 03:39:07.905 312 15694.70 540.13 57104.55 88888.00 2002-11-08 03:39:08.905 312 15694.83 539.75 57104.43 88888.00 2002-11-08 03:39:09.905 312 15694.57 540.00 57103.94 88888.00 2002-11-08 03:39:10.905 312 15694.57 539.88 57103.94 88888.00 2002-11-08 03:39:11.905 312 15694.18 540.00 57104.43 88888.00 2002-11-08 03:39:12.905 312 15693.79 539.51 57103.94 88888.00 2002-11-08 03:39:13.905 312 15694.70 539.75 57103.70 88888.00 2002-11-08 03:39:14.905 312 15694.57 539.63 57103.70 88888.00 2002-11-08 03:39:15.905 312 15694.05 540.13 57104.43 88888.00 2002-11-08 03:39:16.905 312 15693.92 539.88 57104.18 88888.00 2002-11-08 03:39:17.905 312 15694.18 540.13 57104.55 88888.00 2002-11-08 03:39:18.905 312 15694.05 539.88 57103.94 88888.00 2002-11-08 03:39:19.905 312 15694.05 539.63 57103.57 88888.00 2002-11-08 03:39:20.905 312 15694.57 539.88 57104.43 88888.00 2002-11-08 03:39:21.905 312 15694.05 539.88 57103.82 88888.00 2002-11-08 03:39:22.905 312 15693.92 539.88 57104.18 88888.00 2002-11-08 03:39:23.905 312 15693.66 540.25 57103.57 88888.00 2002-11-08 03:39:24.905 312 15694.70 540.13 57104.18 88888.00 2002-11-08 03:39:25.905 312 15693.92 540.00 57104.06 88888.00 2002-11-08 03:39:26.905 312 15694.31 540.25 57104.55 88888.00 2002-11-08 03:39:27.905 312 15693.92 539.88 57104.06 88888.00 2002-11-08 03:39:28.905 312 15693.92 539.51 57103.94 88888.00 2002-11-08 03:39:29.905 312 15694.57 539.63 57104.67 88888.00 2002-11-08 03:39:30.905 312 15693.79 539.51 57104.55 88888.00 2002-11-08 03:39:31.905 312 15694.44 539.51 57103.82 88888.00 2002-11-08 03:39:32.905 312 15693.53 539.51 57103.94 88888.00 2002-11-08 03:39:33.905 312 15693.53 539.63 57104.18 88888.00 2002-11-08 03:39:34.905 312 15694.31 539.63 57103.94 88888.00 2002-11-08 03:39:35.905 312 15694.05 539.51 57103.94 88888.00 2002-11-08 03:39:36.905 312 15693.53 540.13 57104.06 88888.00 2002-11-08 03:39:37.905 312 15693.92 539.38 57103.94 88888.00 2002-11-08 03:39:38.905 312 15693.14 539.51 57104.18 88888.00 2002-11-08 03:39:39.905 312 15693.92 539.14 57103.82 88888.00 2002-11-08 03:39:40.905 312 15693.92 539.01 57104.30 88888.00 2002-11-08 03:39:41.905 312 15693.66 539.26 57103.94 88888.00 2002-11-08 03:39:42.905 312 15693.53 539.01 57103.82 88888.00 2002-11-08 03:39:43.905 312 15693.53 539.38 57104.06 88888.00 2002-11-08 03:39:44.905 312 15693.14 539.01 57103.57 88888.00 2002-11-08 03:39:45.905 312 15693.27 539.01 57104.80 88888.00 2002-11-08 03:39:46.905 312 15692.88 539.75 57103.70 88888.00 2002-11-08 03:39:47.905 312 15693.53 538.76 57103.70 88888.00 2002-11-08 03:39:48.905 312 15693.14 538.52 57104.30 88888.00 2002-11-08 03:39:49.905 312 15693.66 540.00 57104.06 88888.00 2002-11-08 03:39:50.905 312 15692.88 538.89 57104.06 88888.00 2002-11-08 03:39:51.905 312 15693.40 539.01 57104.55 88888.00 2002-11-08 03:39:52.905 312 15692.88 539.26 57104.06 88888.00 2002-11-08 03:39:53.905 312 15693.14 538.76 57103.57 88888.00 2002-11-08 03:39:54.905 312 15692.75 539.38 57104.43 88888.00 2002-11-08 03:39:55.905 312 15693.01 539.14 57103.70 88888.00 2002-11-08 03:39:56.905 312 15692.88 539.51 57103.70 88888.00 2002-11-08 03:39:57.905 312 15692.62 539.26 57104.30 88888.00 2002-11-08 03:39:58.905 312 15692.36 538.52 57104.06 88888.00 2002-11-08 03:39:59.905 312 15692.88 538.76 57103.33 88888.00 2002-11-08 03:40:00.905 312 15693.14 539.01 57103.70 88888.00 2002-11-08 03:40:01.905 312 15692.62 538.89 57103.57 88888.00 2002-11-08 03:40:02.905 312 15692.75 538.89 57103.82 88888.00 2002-11-08 03:40:03.905 312 15692.62 538.39 57103.33 88888.00 2002-11-08 03:40:04.905 312 15692.23 538.89 57103.45 88888.00 2002-11-08 03:40:05.905 312 15692.75 539.14 57103.70 88888.00 2002-11-08 03:40:06.905 312 15692.88 538.89 57104.18 88888.00 2002-11-08 03:40:07.905 312 15693.27 539.38 57103.70 88888.00 2002-11-08 03:40:08.905 312 15691.97 538.76 57103.57 88888.00 2002-11-08 03:40:09.905 312 15692.23 538.64 57103.57 88888.00 2002-11-08 03:40:10.905 312 15692.10 539.14 57103.70 88888.00 2002-11-08 03:40:11.905 312 15692.10 539.38 57103.94 88888.00 2002-11-08 03:40:12.905 312 15692.10 538.64 57103.57 88888.00 2002-11-08 03:40:13.905 312 15692.36 539.14 57103.45 88888.00 2002-11-08 03:40:14.905 312 15692.62 539.38 57103.45 88888.00 2002-11-08 03:40:15.905 312 15692.49 538.89 57103.33 88888.00 2002-11-08 03:40:16.905 312 15692.10 538.39 57103.08 88888.00 2002-11-08 03:40:17.905 312 15692.10 538.89 57103.21 88888.00 2002-11-08 03:40:18.905 312 15692.62 538.76 57103.08 88888.00 2002-11-08 03:40:19.905 312 15693.01 539.63 57103.33 88888.00 2002-11-08 03:40:20.905 312 15691.97 538.89 57103.08 88888.00 2002-11-08 03:40:21.905 312 15691.84 538.89 57103.45 88888.00 2002-11-08 03:40:22.905 312 15691.84 539.14 57102.96 88888.00 2002-11-08 03:40:23.905 312 15692.23 539.14 57102.96 88888.00 2002-11-08 03:40:24.905 312 15691.97 539.38 57103.08 88888.00 2002-11-08 03:40:25.905 312 15692.23 539.14 57102.72 88888.00 2002-11-08 03:40:26.905 312 15691.97 539.01 57103.94 88888.00 2002-11-08 03:40:27.905 312 15691.84 539.38 57103.21 88888.00 2002-11-08 03:40:28.905 312 15691.71 539.14 57103.94 88888.00 2002-11-08 03:40:29.905 312 15692.36 539.01 57103.21 88888.00 2002-11-08 03:40:30.905 312 15691.84 538.64 57103.45 88888.00 2002-11-08 03:40:31.905 312 15691.71 538.89 57103.45 88888.00 2002-11-08 03:40:32.905 312 15691.71 538.39 57103.57 88888.00 2002-11-08 03:40:33.905 312 15691.71 539.01 57103.21 88888.00 2002-11-08 03:40:34.905 312 15691.84 539.51 57102.72 88888.00 2002-11-08 03:40:35.905 312 15692.10 539.26 57102.47 88888.00 2002-11-08 03:40:36.905 312 15691.84 539.14 57102.96 88888.00 2002-11-08 03:40:37.905 312 15691.58 539.51 57103.82 88888.00 2002-11-08 03:40:38.905 312 15692.49 539.63 57102.84 88888.00 2002-11-08 03:40:39.905 312 15691.71 539.63 57102.96 88888.00 2002-11-08 03:40:40.905 312 15692.10 539.01 57102.96 88888.00 2002-11-08 03:40:41.905 312 15691.97 539.38 57103.21 88888.00 2002-11-08 03:40:42.905 312 15692.36 539.26 57103.33 88888.00 2002-11-08 03:40:43.905 312 15692.49 539.26 57102.35 88888.00 2002-11-08 03:40:44.905 312 15692.23 538.89 57103.45 88888.00 2002-11-08 03:40:45.905 312 15692.23 538.76 57102.59 88888.00 2002-11-08 03:40:46.905 312 15692.49 539.01 57102.72 88888.00 2002-11-08 03:40:47.905 312 15691.84 538.64 57102.59 88888.00 2002-11-08 03:40:48.905 312 15692.10 538.89 57102.96 88888.00 2002-11-08 03:40:49.905 312 15692.36 538.27 57102.59 88888.00 2002-11-08 03:40:50.905 312 15691.71 538.27 57102.96 88888.00 2002-11-08 03:40:51.905 312 15692.10 538.27 57103.57 88888.00 2002-11-08 03:40:52.905 312 15692.36 539.01 57103.08 88888.00 2002-11-08 03:40:53.905 312 15691.71 539.26 57103.33 88888.00 2002-11-08 03:40:54.905 312 15692.49 539.26 57102.59 88888.00 2002-11-08 03:40:55.905 312 15691.97 539.01 57103.21 88888.00 2002-11-08 03:40:56.905 312 15692.10 538.27 57103.08 88888.00 2002-11-08 03:40:57.905 312 15692.49 538.76 57103.08 88888.00 2002-11-08 03:40:58.905 312 15691.84 538.52 57102.72 88888.00 2002-11-08 03:40:59.905 312 15692.10 538.89 57102.84 88888.00 2002-11-08 03:41:00.905 312 15692.62 538.64 57103.21 88888.00 2002-11-08 03:41:01.905 312 15691.84 538.52 57103.45 88888.00 2002-11-08 03:41:02.905 312 15691.71 538.76 57103.33 88888.00 2002-11-08 03:41:03.905 312 15691.97 538.64 57102.96 88888.00 2002-11-08 03:41:04.905 312 15691.19 538.64 57103.57 88888.00 2002-11-08 03:41:05.905 312 15691.84 539.01 57103.21 88888.00 2002-11-08 03:41:06.905 312 15691.84 538.89 57102.72 88888.00 2002-11-08 03:41:07.905 312 15691.71 538.64 57102.84 88888.00 2002-11-08 03:41:08.905 312 15691.58 538.64 57102.84 88888.00 2002-11-08 03:41:09.905 312 15691.58 538.52 57102.84 88888.00 2002-11-08 03:41:10.905 312 15692.49 539.63 57102.72 88888.00 2002-11-08 03:41:11.905 312 15691.32 539.01 57102.72 88888.00 2002-11-08 03:41:12.905 312 15691.58 538.39 57102.96 88888.00 2002-11-08 03:41:13.905 312 15691.71 538.64 57103.21 88888.00 2002-11-08 03:41:14.905 312 15692.49 538.89 57102.59 88888.00 2002-11-08 03:41:15.905 312 15692.10 539.14 57102.11 88888.00 2002-11-08 03:41:16.905 312 15691.71 539.38 57102.84 88888.00 2002-11-08 03:41:17.905 312 15691.58 538.02 57102.96 88888.00 2002-11-08 03:41:18.905 312 15691.84 538.52 57102.59 88888.00 2002-11-08 03:41:19.905 312 15692.10 538.76 57102.59 88888.00 2002-11-08 03:41:20.905 312 15691.84 538.89 57102.96 88888.00 2002-11-08 03:41:21.905 312 15692.23 538.39 57102.96 88888.00 2002-11-08 03:41:22.905 312 15691.58 538.89 57102.96 88888.00 2002-11-08 03:41:23.905 312 15692.23 539.14 57102.96 88888.00 2002-11-08 03:41:24.905 312 15692.10 538.76 57102.47 88888.00 2002-11-08 03:41:25.905 312 15692.23 539.01 57103.45 88888.00 2002-11-08 03:41:26.905 312 15692.49 538.89 57102.59 88888.00 2002-11-08 03:41:27.905 312 15691.97 539.38 57102.59 88888.00 2002-11-08 03:41:28.905 312 15691.45 539.26 57101.98 88888.00 2002-11-08 03:41:29.905 312 15691.45 539.51 57101.86 88888.00 2002-11-08 03:41:30.905 312 15692.49 539.01 57102.47 88888.00 2002-11-08 03:41:31.905 312 15692.10 539.38 57101.86 88888.00 2002-11-08 03:41:32.905 312 15692.62 539.26 57103.08 88888.00 2002-11-08 03:41:33.905 312 15692.10 538.89 57102.35 88888.00 2002-11-08 03:41:34.905 312 15691.32 539.38 57102.47 88888.00 2002-11-08 03:41:35.905 312 15691.97 539.26 57102.84 88888.00 2002-11-08 03:41:36.905 312 15691.97 539.75 57102.47 88888.00 2002-11-08 03:41:37.905 312 15692.75 538.76 57102.84 88888.00 2002-11-08 03:41:38.905 312 15692.10 538.89 57102.47 88888.00 2002-11-08 03:41:39.905 312 15691.45 539.26 57102.72 88888.00 2002-11-08 03:41:40.905 312 15692.23 539.38 57102.59 88888.00 2002-11-08 03:41:41.905 312 15690.93 538.64 57102.23 88888.00 2002-11-08 03:41:42.905 312 15691.97 539.26 57102.23 88888.00 2002-11-08 03:41:43.905 312 15692.10 539.14 57102.84 88888.00 2002-11-08 03:41:44.905 312 15692.49 539.51 57102.72 88888.00 2002-11-08 03:41:45.905 312 15692.10 539.01 57102.59 88888.00 2002-11-08 03:41:46.905 312 15692.88 539.14 57102.96 88888.00 2002-11-08 03:41:47.905 312 15692.49 538.89 57102.23 88888.00 2002-11-08 03:41:48.905 312 15691.58 539.14 57102.35 88888.00 2002-11-08 03:41:49.905 312 15692.10 539.01 57102.35 88888.00 2002-11-08 03:41:50.905 312 15691.84 539.01 57102.72 88888.00 2002-11-08 03:41:51.905 312 15692.49 538.64 57102.47 88888.00 2002-11-08 03:41:52.905 312 15692.62 538.76 57102.35 88888.00 2002-11-08 03:41:53.905 312 15691.97 538.76 57102.11 88888.00 2002-11-08 03:41:54.905 312 15692.23 539.14 57102.59 88888.00 2002-11-08 03:41:55.905 312 15692.36 538.89 57102.72 88888.00 2002-11-08 03:41:56.905 312 15692.10 539.88 57103.21 88888.00 2002-11-08 03:41:57.905 312 15691.97 539.14 57103.33 88888.00 2002-11-08 03:41:58.905 312 15692.10 538.89 57103.08 88888.00 2002-11-08 03:41:59.905 312 15692.62 539.14 57103.08 88888.00 2002-11-08 03:42:00.905 312 15692.23 538.76 57102.59 88888.00 2002-11-08 03:42:01.905 312 15692.49 539.38 57102.96 88888.00 2002-11-08 03:42:02.905 312 15692.49 538.89 57103.33 88888.00 2002-11-08 03:42:03.905 312 15691.97 539.26 57103.08 88888.00 2002-11-08 03:42:04.905 312 15692.88 538.64 57103.08 88888.00 2002-11-08 03:42:05.905 312 15692.36 539.14 57102.84 88888.00 2002-11-08 03:42:06.905 312 15692.23 538.64 57102.96 88888.00 2002-11-08 03:42:07.905 312 15692.10 539.01 57102.47 88888.00 2002-11-08 03:42:08.905 312 15692.36 538.76 57102.96 88888.00 2002-11-08 03:42:09.905 312 15692.49 538.89 57102.11 88888.00 2002-11-08 03:42:10.905 312 15692.62 538.64 57101.86 88888.00 2002-11-08 03:42:11.905 312 15692.10 538.89 57102.59 88888.00 2002-11-08 03:42:12.905 312 15692.75 539.01 57102.47 88888.00 2002-11-08 03:42:13.905 312 15691.58 539.14 57102.72 88888.00 2002-11-08 03:42:14.905 312 15692.23 538.89 57102.59 88888.00 2002-11-08 03:42:15.905 312 15692.88 538.52 57102.84 88888.00 2002-11-08 03:42:16.905 312 15692.75 539.63 57102.96 88888.00 2002-11-08 03:42:17.905 312 15692.75 538.76 57102.84 88888.00 2002-11-08 03:42:18.905 312 15692.36 538.89 57102.84 88888.00 2002-11-08 03:42:19.905 312 15692.23 539.14 57102.84 88888.00 2002-11-08 03:42:20.905 312 15692.36 539.01 57102.84 88888.00 2002-11-08 03:42:21.905 312 15691.97 538.27 57102.47 88888.00 2002-11-08 03:42:22.905 312 15692.10 538.76 57103.08 88888.00 2002-11-08 03:42:23.905 312 15693.01 539.01 57103.08 88888.00 2002-11-08 03:42:24.905 312 15693.27 539.14 57102.84 88888.00 2002-11-08 03:42:25.905 312 15692.49 539.01 57102.23 88888.00 2002-11-08 03:42:26.905 312 15692.75 538.52 57102.96 88888.00 2002-11-08 03:42:27.905 312 15693.40 539.38 57102.84 88888.00 2002-11-08 03:42:28.905 312 15693.14 539.38 57102.72 88888.00 2002-11-08 03:42:29.905 312 15693.01 539.01 57103.08 88888.00 2002-11-08 03:42:30.905 312 15693.53 539.26 57102.96 88888.00 2002-11-08 03:42:31.905 312 15692.88 538.64 57103.45 88888.00 2002-11-08 03:42:32.905 312 15692.88 538.39 57102.96 88888.00 2002-11-08 03:42:33.905 312 15693.66 538.64 57102.59 88888.00 2002-11-08 03:42:34.905 312 15693.27 538.64 57103.33 88888.00 2002-11-08 03:42:35.905 312 15693.01 539.01 57102.72 88888.00 2002-11-08 03:42:36.905 312 15693.27 538.89 57103.08 88888.00 2002-11-08 03:42:37.905 312 15693.40 538.89 57102.96 88888.00 2002-11-08 03:42:38.905 312 15693.14 538.89 57102.84 88888.00 2002-11-08 03:42:39.905 312 15693.66 538.52 57102.84 88888.00 2002-11-08 03:42:40.905 312 15693.01 538.39 57102.84 88888.00 2002-11-08 03:42:41.905 312 15693.27 538.27 57103.08 88888.00 2002-11-08 03:42:42.905 312 15693.66 538.02 57102.59 88888.00 2002-11-08 03:42:43.905 312 15693.14 538.27 57103.33 88888.00 2002-11-08 03:42:44.905 312 15693.66 538.89 57103.70 88888.00 2002-11-08 03:42:45.905 312 15693.01 538.52 57102.96 88888.00 2002-11-08 03:42:46.905 312 15693.79 538.64 57103.21 88888.00 2002-11-08 03:42:47.905 312 15692.88 538.39 57103.94 88888.00 2002-11-08 03:42:48.905 312 15693.14 537.65 57103.21 88888.00 2002-11-08 03:42:49.905 312 15693.01 539.14 57103.33 88888.00 2002-11-08 03:42:50.905 312 15693.53 538.52 57103.45 88888.00 2002-11-08 03:42:51.905 312 15693.27 538.39 57103.33 88888.00 2002-11-08 03:42:52.905 312 15693.40 538.39 57103.21 88888.00 2002-11-08 03:42:53.905 312 15692.62 538.14 57103.08 88888.00 2002-11-08 03:42:54.905 312 15693.66 539.14 57103.08 88888.00 2002-11-08 03:42:55.905 312 15693.27 538.89 57102.96 88888.00 2002-11-08 03:42:56.905 312 15693.66 538.64 57102.59 88888.00 2002-11-08 03:42:57.905 312 15693.01 538.76 57102.72 88888.00 2002-11-08 03:42:58.905 312 15692.88 538.39 57102.96 88888.00 2002-11-08 03:42:59.905 312 15693.92 538.39 57103.21 88888.00 2002-11-08 03:43:00.905 312 15693.79 539.01 57102.47 88888.00 2002-11-08 03:43:01.905 312 15693.40 539.14 57103.08 88888.00 2002-11-08 03:43:02.905 312 15693.14 538.52 57102.84 88888.00 2002-11-08 03:43:03.905 312 15693.40 539.51 57102.96 88888.00 2002-11-08 03:43:04.905 312 15693.66 539.26 57102.96 88888.00 2002-11-08 03:43:05.905 312 15692.88 538.27 57103.82 88888.00 2002-11-08 03:43:06.905 312 15693.01 537.90 57102.96 88888.00 2002-11-08 03:43:07.905 312 15693.27 539.01 57103.82 88888.00 2002-11-08 03:43:08.905 312 15693.79 538.76 57103.08 88888.00 2002-11-08 03:43:09.905 312 15693.53 538.52 57103.21 88888.00 2002-11-08 03:43:10.905 312 15693.53 538.14 57103.45 88888.00 2002-11-08 03:43:11.905 312 15693.14 538.27 57102.96 88888.00 2002-11-08 03:43:12.905 312 15693.79 538.14 57102.72 88888.00 2002-11-08 03:43:13.905 312 15692.75 538.39 57103.08 88888.00 2002-11-08 03:43:14.905 312 15693.14 538.39 57103.21 88888.00 2002-11-08 03:43:15.905 312 15693.40 538.39 57103.70 88888.00 2002-11-08 03:43:16.905 312 15693.66 538.52 57103.82 88888.00 2002-11-08 03:43:17.905 312 15693.40 538.27 57103.33 88888.00 2002-11-08 03:43:18.905 312 15692.75 538.39 57103.21 88888.00 2002-11-08 03:43:19.905 312 15693.14 538.89 57102.84 88888.00 2002-11-08 03:43:20.905 312 15692.88 538.39 57103.33 88888.00 2002-11-08 03:43:21.905 312 15693.40 538.39 57102.47 88888.00 2002-11-08 03:43:22.905 312 15693.01 538.52 57102.96 88888.00 2002-11-08 03:43:23.905 312 15693.01 538.52 57103.21 88888.00 2002-11-08 03:43:24.905 312 15692.62 538.64 57103.70 88888.00 2002-11-08 03:43:25.905 312 15693.01 538.52 57103.70 88888.00 2002-11-08 03:43:26.905 312 15692.88 538.02 57103.57 88888.00 2002-11-08 03:43:27.905 312 15693.01 538.27 57102.96 88888.00 2002-11-08 03:43:28.905 312 15693.40 538.27 57103.45 88888.00 2002-11-08 03:43:29.905 312 15693.53 539.14 57103.70 88888.00 2002-11-08 03:43:30.905 312 15693.53 538.14 57103.33 88888.00 2002-11-08 03:43:31.905 312 15693.27 538.52 57103.94 88888.00 2002-11-08 03:43:32.905 312 15692.75 538.02 57102.84 88888.00 2002-11-08 03:43:33.905 312 15693.01 538.52 57103.45 88888.00 2002-11-08 03:43:34.905 312 15692.62 538.52 57103.57 88888.00 2002-11-08 03:43:35.905 312 15692.75 538.76 57103.82 88888.00 2002-11-08 03:43:36.905 312 15693.14 538.27 57103.94 88888.00 2002-11-08 03:43:37.905 312 15692.62 539.01 57102.84 88888.00 2002-11-08 03:43:38.905 312 15692.88 538.39 57103.45 88888.00 2002-11-08 03:43:39.905 312 15692.75 538.39 57103.45 88888.00 2002-11-08 03:43:40.905 312 15692.23 538.52 57103.57 88888.00 2002-11-08 03:43:41.905 312 15693.40 539.14 57102.96 88888.00 2002-11-08 03:43:42.905 312 15693.01 538.02 57103.70 88888.00 2002-11-08 03:43:43.905 312 15693.01 537.90 57103.21 88888.00 2002-11-08 03:43:44.905 312 15693.01 538.52 57102.72 88888.00 2002-11-08 03:43:45.905 312 15693.53 538.14 57103.45 88888.00 2002-11-08 03:43:46.905 312 15693.79 538.52 57103.82 88888.00 2002-11-08 03:43:47.905 312 15693.27 538.76 57103.57 88888.00 2002-11-08 03:43:48.905 312 15694.31 539.01 57103.70 88888.00 2002-11-08 03:43:49.905 312 15693.14 538.89 57103.21 88888.00 2002-11-08 03:43:50.905 312 15693.66 539.01 57103.33 88888.00 2002-11-08 03:43:51.905 312 15692.75 539.01 57103.57 88888.00 2002-11-08 03:43:52.905 312 15693.40 538.64 57103.45 88888.00 2002-11-08 03:43:53.905 312 15693.40 538.76 57103.33 88888.00 2002-11-08 03:43:54.905 312 15693.27 539.14 57103.70 88888.00 2002-11-08 03:43:55.905 312 15693.79 539.01 57103.21 88888.00 2002-11-08 03:43:56.905 312 15692.62 539.26 57103.70 88888.00 2002-11-08 03:43:57.905 312 15692.23 539.26 57104.06 88888.00 2002-11-08 03:43:58.905 312 15693.27 539.01 57103.45 88888.00 2002-11-08 03:43:59.905 312 15693.79 539.26 57103.33 88888.00 2002-11-08 03:44:00.905 312 15693.40 539.14 57103.70 88888.00 2002-11-08 03:44:01.905 312 15693.27 538.64 57103.82 88888.00 2002-11-08 03:44:02.905 312 15693.01 539.14 57103.70 88888.00 2002-11-08 03:44:03.905 312 15693.27 539.51 57103.94 88888.00 2002-11-08 03:44:04.905 312 15693.01 539.38 57103.45 88888.00 2002-11-08 03:44:05.905 312 15693.14 538.89 57103.82 88888.00 2002-11-08 03:44:06.905 312 15693.27 539.14 57103.82 88888.00 2002-11-08 03:44:07.905 312 15693.14 538.89 57103.21 88888.00 2002-11-08 03:44:08.905 312 15692.75 538.27 57103.08 88888.00 2002-11-08 03:44:09.905 312 15692.75 539.14 57103.70 88888.00 2002-11-08 03:44:10.905 312 15692.62 538.89 57102.96 88888.00 2002-11-08 03:44:11.905 312 15692.88 539.01 57102.96 88888.00 2002-11-08 03:44:12.905 312 15692.49 539.14 57103.94 88888.00 2002-11-08 03:44:13.905 312 15692.49 538.76 57103.45 88888.00 2002-11-08 03:44:14.905 312 15693.01 539.26 57103.21 88888.00 2002-11-08 03:44:15.905 312 15692.75 539.01 57104.18 88888.00 2002-11-08 03:44:16.905 312 15692.10 538.76 57103.70 88888.00 2002-11-08 03:44:17.905 312 15692.49 539.38 57103.45 88888.00 2002-11-08 03:44:18.905 312 15692.75 539.38 57103.33 88888.00 2002-11-08 03:44:19.905 312 15692.49 538.89 57103.33 88888.00 2002-11-08 03:44:20.905 312 15692.62 540.00 57103.08 88888.00 2002-11-08 03:44:21.905 312 15692.75 538.52 57103.33 88888.00 2002-11-08 03:44:22.905 312 15692.36 539.01 57103.33 88888.00 2002-11-08 03:44:23.905 312 15692.10 539.14 57103.21 88888.00 2002-11-08 03:44:24.905 312 15692.62 539.63 57103.33 88888.00 2002-11-08 03:44:25.905 312 15692.23 538.39 57104.18 88888.00 2002-11-08 03:44:26.905 312 15692.10 539.14 57103.57 88888.00 2002-11-08 03:44:27.905 312 15692.75 539.75 57103.57 88888.00 2002-11-08 03:44:28.905 312 15692.36 538.52 57103.45 88888.00 2002-11-08 03:44:29.905 312 15692.75 539.14 57103.70 88888.00 2002-11-08 03:44:30.905 312 15693.14 539.38 57103.33 88888.00 2002-11-08 03:44:31.905 312 15692.36 539.01 57103.45 88888.00 2002-11-08 03:44:32.905 312 15692.62 539.38 57103.57 88888.00 2002-11-08 03:44:33.905 312 15692.75 539.51 57103.45 88888.00 2002-11-08 03:44:34.905 312 15691.97 539.14 57103.57 88888.00 2002-11-08 03:44:35.905 312 15692.10 539.14 57103.21 88888.00 2002-11-08 03:44:36.905 312 15692.36 539.38 57103.08 88888.00 2002-11-08 03:44:37.905 312 15692.75 539.01 57103.21 88888.00 2002-11-08 03:44:38.905 312 15692.10 539.38 57102.59 88888.00 2002-11-08 03:44:39.905 312 15692.23 539.88 57103.70 88888.00 2002-11-08 03:44:40.905 312 15692.23 539.63 57102.96 88888.00 2002-11-08 03:44:41.905 312 15692.62 539.63 57102.72 88888.00 2002-11-08 03:44:42.905 312 15693.14 539.38 57102.96 88888.00 2002-11-08 03:44:43.905 312 15693.01 540.13 57103.21 88888.00 2002-11-08 03:44:44.905 312 15692.75 539.14 57103.45 88888.00 2002-11-08 03:44:45.905 312 15692.36 540.00 57102.84 88888.00 2002-11-08 03:44:46.905 312 15692.75 540.00 57103.21 88888.00 2002-11-08 03:44:47.905 312 15692.36 539.01 57102.84 88888.00 2002-11-08 03:44:48.905 312 15692.88 540.00 57103.21 88888.00 2002-11-08 03:44:49.905 312 15693.27 539.51 57103.33 88888.00 2002-11-08 03:44:50.905 312 15692.62 540.25 57103.21 88888.00 2002-11-08 03:44:51.905 312 15693.01 539.88 57102.59 88888.00 2002-11-08 03:44:52.905 312 15692.75 539.75 57103.82 88888.00 2002-11-08 03:44:53.905 312 15692.75 539.63 57103.33 88888.00 2002-11-08 03:44:54.905 312 15692.88 539.75 57103.08 88888.00 2002-11-08 03:44:55.905 312 15693.14 539.88 57103.33 88888.00 2002-11-08 03:44:56.905 312 15693.53 540.00 57103.57 88888.00 2002-11-08 03:44:57.905 312 15693.53 540.37 57103.70 88888.00 2002-11-08 03:44:58.905 312 15693.79 540.25 57102.96 88888.00 2002-11-08 03:44:59.905 312 15693.40 540.00 57103.21 88888.00 2002-11-08 03:45:00.905 312 15693.14 540.62 57103.45 88888.00 2002-11-08 03:45:01.905 312 15693.40 540.50 57103.57 88888.00 2002-11-08 03:45:02.905 312 15693.27 540.00 57103.33 88888.00 2002-11-08 03:45:03.905 312 15693.27 539.51 57103.45 88888.00 2002-11-08 03:45:04.905 312 15694.31 540.00 57103.08 88888.00 2002-11-08 03:45:05.905 312 15693.53 540.00 57103.94 88888.00 2002-11-08 03:45:06.905 312 15693.92 539.63 57103.57 88888.00 2002-11-08 03:45:07.905 312 15693.92 539.51 57102.84 88888.00 2002-11-08 03:45:08.905 312 15694.31 539.75 57103.57 88888.00 2002-11-08 03:45:09.905 312 15693.40 540.13 57103.45 88888.00 2002-11-08 03:45:10.905 312 15693.92 540.25 57103.82 88888.00 2002-11-08 03:45:11.905 312 15694.57 540.50 57103.57 88888.00 2002-11-08 03:45:12.905 312 15693.79 539.26 57103.45 88888.00 2002-11-08 03:45:13.905 312 15694.70 540.25 57103.45 88888.00 2002-11-08 03:45:14.905 312 15694.57 540.62 57103.45 88888.00 2002-11-08 03:45:15.905 312 15694.05 540.13 57103.57 88888.00 2002-11-08 03:45:16.905 312 15694.70 540.25 57104.43 88888.00 2002-11-08 03:45:17.905 312 15694.57 540.75 57103.70 88888.00 2002-11-08 03:45:18.905 312 15694.57 540.50 57103.45 88888.00 2002-11-08 03:45:19.905 312 15694.31 540.50 57103.57 88888.00 2002-11-08 03:45:20.905 312 15694.70 540.87 57103.70 88888.00 2002-11-08 03:45:21.905 312 15694.57 540.37 57103.70 88888.00 2002-11-08 03:45:22.905 312 15694.31 540.00 57104.06 88888.00 2002-11-08 03:45:23.905 312 15694.31 540.37 57103.33 88888.00 2002-11-08 03:45:24.905 312 15694.31 541.12 57103.70 88888.00 2002-11-08 03:45:25.905 312 15694.70 539.88 57103.45 88888.00 2002-11-08 03:45:26.905 312 15694.57 540.50 57103.33 88888.00 2002-11-08 03:45:27.905 312 15694.44 540.25 57104.55 88888.00 2002-11-08 03:45:28.905 312 15694.18 540.37 57104.06 88888.00 2002-11-08 03:45:29.905 312 15694.18 540.13 57103.82 88888.00 2002-11-08 03:45:30.905 312 15693.66 540.87 57103.94 88888.00 2002-11-08 03:45:31.905 312 15694.83 540.50 57103.33 88888.00 2002-11-08 03:45:32.905 312 15694.44 540.13 57103.57 88888.00 2002-11-08 03:45:33.905 312 15694.44 540.99 57103.94 88888.00 2002-11-08 03:45:34.905 312 15694.05 540.25 57103.57 88888.00 2002-11-08 03:45:35.905 312 15693.92 540.87 57103.70 88888.00 2002-11-08 03:45:36.905 312 15693.92 540.25 57103.33 88888.00 2002-11-08 03:45:37.905 312 15694.31 539.88 57104.30 88888.00 2002-11-08 03:45:38.905 312 15694.05 540.13 57103.94 88888.00 2002-11-08 03:45:39.905 312 15694.05 540.37 57103.70 88888.00 2002-11-08 03:45:40.905 312 15694.31 539.63 57104.06 88888.00 2002-11-08 03:45:41.905 312 15693.66 540.25 57103.94 88888.00 2002-11-08 03:45:42.905 312 15694.05 540.25 57103.45 88888.00 2002-11-08 03:45:43.905 312 15694.57 540.25 57103.94 88888.00 2002-11-08 03:45:44.905 312 15694.57 539.88 57104.18 88888.00 2002-11-08 03:45:45.905 312 15694.70 540.50 57104.06 88888.00 2002-11-08 03:45:46.905 312 15694.05 539.88 57104.06 88888.00 2002-11-08 03:45:47.905 312 15694.05 539.88 57103.82 88888.00 2002-11-08 03:45:48.905 312 15694.70 539.63 57104.18 88888.00 2002-11-08 03:45:49.905 312 15694.44 539.75 57103.08 88888.00 2002-11-08 03:45:50.905 312 15694.05 539.51 57103.70 88888.00 2002-11-08 03:45:51.905 312 15694.05 539.75 57104.67 88888.00 2002-11-08 03:45:52.905 312 15694.44 540.00 57104.18 88888.00 2002-11-08 03:45:53.905 312 15694.70 540.25 57103.82 88888.00 2002-11-08 03:45:54.905 312 15694.44 539.88 57104.06 88888.00 2002-11-08 03:45:55.905 312 15694.05 539.51 57103.82 88888.00 2002-11-08 03:45:56.905 312 15694.05 540.62 57104.30 88888.00 2002-11-08 03:45:57.905 312 15694.57 539.88 57104.92 88888.00 2002-11-08 03:45:58.905 312 15694.70 540.13 57104.55 88888.00 2002-11-08 03:45:59.905 312 15694.18 540.37 57104.18 88888.00 2002-11-08 03:46:00.905 312 15694.44 540.00 57104.92 88888.00 2002-11-08 03:46:01.905 312 15694.05 540.37 57103.70 88888.00 2002-11-08 03:46:02.905 312 15693.79 540.50 57104.06 88888.00 2002-11-08 03:46:03.905 312 15693.79 540.00 57103.82 88888.00 2002-11-08 03:46:04.905 312 15694.31 540.62 57103.57 88888.00 2002-11-08 03:46:05.905 312 15694.18 539.88 57104.06 88888.00 2002-11-08 03:46:06.905 312 15693.79 540.37 57103.57 88888.00 2002-11-08 03:46:07.905 312 15694.05 539.63 57103.45 88888.00 2002-11-08 03:46:08.905 312 15693.66 540.37 57103.94 88888.00 2002-11-08 03:46:09.905 312 15693.66 540.13 57104.67 88888.00 2002-11-08 03:46:10.905 312 15694.05 540.00 57104.18 88888.00 2002-11-08 03:46:11.905 312 15693.40 539.63 57104.06 88888.00 2002-11-08 03:46:12.905 312 15693.92 540.13 57104.30 88888.00 2002-11-08 03:46:13.905 312 15694.31 540.25 57104.18 88888.00 2002-11-08 03:46:14.905 312 15693.53 540.62 57104.67 88888.00 2002-11-08 03:46:15.905 312 15693.40 540.37 57103.82 88888.00 2002-11-08 03:46:16.905 312 15694.18 539.75 57104.18 88888.00 2002-11-08 03:46:17.905 312 15694.31 540.25 57104.18 88888.00 2002-11-08 03:46:18.905 312 15693.53 539.63 57104.18 88888.00 2002-11-08 03:46:19.905 312 15693.79 540.00 57103.94 88888.00 2002-11-08 03:46:20.905 312 15694.18 540.25 57103.82 88888.00 2002-11-08 03:46:21.905 312 15693.66 539.51 57104.06 88888.00 2002-11-08 03:46:22.905 312 15693.27 540.37 57104.43 88888.00 2002-11-08 03:46:23.905 312 15693.53 540.50 57103.70 88888.00 2002-11-08 03:46:24.905 312 15693.92 540.62 57103.94 88888.00 2002-11-08 03:46:25.905 312 15693.79 540.62 57103.57 88888.00 2002-11-08 03:46:26.905 312 15694.31 540.62 57104.43 88888.00 2002-11-08 03:46:27.905 312 15693.79 540.62 57103.70 88888.00 2002-11-08 03:46:28.905 312 15693.66 540.62 57104.67 88888.00 2002-11-08 03:46:29.905 312 15694.18 540.50 57104.18 88888.00 2002-11-08 03:46:30.905 312 15693.79 540.00 57103.57 88888.00 2002-11-08 03:46:31.905 312 15693.53 540.25 57104.43 88888.00 2002-11-08 03:46:32.905 312 15694.70 540.62 57103.21 88888.00 2002-11-08 03:46:33.905 312 15693.66 540.00 57104.30 88888.00 2002-11-08 03:46:34.905 312 15693.66 539.75 57104.30 88888.00 2002-11-08 03:46:35.905 312 15694.31 539.51 57103.94 88888.00 2002-11-08 03:46:36.905 312 15694.44 539.63 57103.70 88888.00 2002-11-08 03:46:37.905 312 15694.05 540.00 57104.43 88888.00 2002-11-08 03:46:38.905 312 15693.92 540.00 57104.30 88888.00 2002-11-08 03:46:39.905 312 15694.05 539.26 57104.18 88888.00 2002-11-08 03:46:40.905 312 15693.79 539.26 57104.55 88888.00 2002-11-08 03:46:41.905 312 15693.79 540.25 57104.43 88888.00 2002-11-08 03:46:42.905 312 15693.53 540.37 57104.43 88888.00 2002-11-08 03:46:43.905 312 15694.18 540.37 57104.30 88888.00 2002-11-08 03:46:44.905 312 15693.79 540.13 57104.30 88888.00 2002-11-08 03:46:45.905 312 15693.79 540.37 57104.18 88888.00 2002-11-08 03:46:46.905 312 15693.53 540.13 57104.30 88888.00 2002-11-08 03:46:47.905 312 15693.92 540.37 57104.55 88888.00 2002-11-08 03:46:48.905 312 15693.66 540.25 57104.06 88888.00 2002-11-08 03:46:49.905 312 15693.92 540.13 57103.94 88888.00 2002-11-08 03:46:50.905 312 15693.53 539.88 57103.70 88888.00 2002-11-08 03:46:51.905 312 15694.18 539.88 57104.18 88888.00 2002-11-08 03:46:52.905 312 15694.05 540.37 57104.80 88888.00 2002-11-08 03:46:53.905 312 15693.79 540.87 57103.70 88888.00 2002-11-08 03:46:54.905 312 15693.92 540.37 57104.06 88888.00 2002-11-08 03:46:55.905 312 15693.53 540.13 57103.70 88888.00 2002-11-08 03:46:56.905 312 15694.18 540.00 57103.94 88888.00 2002-11-08 03:46:57.905 312 15694.31 540.37 57104.18 88888.00 2002-11-08 03:46:58.905 312 15693.40 540.37 57103.45 88888.00 2002-11-08 03:46:59.905 312 15694.44 540.00 57104.06 88888.00 2002-11-08 03:47:00.905 312 15693.40 540.00 57104.06 88888.00 2002-11-08 03:47:01.905 312 15693.79 540.37 57104.30 88888.00 2002-11-08 03:47:02.905 312 15693.40 540.37 57103.94 88888.00 2002-11-08 03:47:03.905 312 15693.40 540.25 57104.43 88888.00 2002-11-08 03:47:04.905 312 15693.66 539.63 57103.70 88888.00 2002-11-08 03:47:05.905 312 15693.40 540.00 57103.94 88888.00 2002-11-08 03:47:06.905 312 15694.18 540.37 57104.06 88888.00 2002-11-08 03:47:07.905 312 15692.88 540.50 57104.30 88888.00 2002-11-08 03:47:08.905 312 15693.53 540.25 57104.67 88888.00 2002-11-08 03:47:09.905 312 15692.75 541.24 57104.55 88888.00 2002-11-08 03:47:10.905 312 15693.01 540.62 57103.33 88888.00 2002-11-08 03:47:11.905 312 15693.53 540.50 57103.82 88888.00 2002-11-08 03:47:12.905 312 15693.14 540.50 57104.30 88888.00 2002-11-08 03:47:13.905 312 15692.88 540.00 57104.67 88888.00 2002-11-08 03:47:14.905 312 15693.53 540.99 57104.43 88888.00 2002-11-08 03:47:15.905 312 15693.01 540.99 57103.33 88888.00 2002-11-08 03:47:16.905 312 15693.14 540.50 57103.94 88888.00 2002-11-08 03:47:17.905 312 15693.40 540.37 57103.94 88888.00 2002-11-08 03:47:18.905 312 15693.40 541.24 57103.57 88888.00 2002-11-08 03:47:19.905 312 15692.75 540.62 57103.57 88888.00 2002-11-08 03:47:20.905 312 15693.01 539.88 57104.18 88888.00 2002-11-08 03:47:21.905 312 15693.53 540.50 57103.45 88888.00 2002-11-08 03:47:22.905 312 15693.27 540.62 57104.43 88888.00 2002-11-08 03:47:23.905 312 15693.27 540.37 57103.82 88888.00 2002-11-08 03:47:24.905 312 15693.40 540.50 57104.30 88888.00 2002-11-08 03:47:25.905 312 15693.40 540.62 57104.30 88888.00 2002-11-08 03:47:26.905 312 15693.01 540.99 57104.43 88888.00 2002-11-08 03:47:27.905 312 15692.62 541.12 57104.43 88888.00 2002-11-08 03:47:28.905 312 15693.14 540.87 57103.82 88888.00 2002-11-08 03:47:29.904 312 15693.40 540.50 57103.57 88888.00 2002-11-08 03:47:30.904 312 15693.14 540.00 57104.30 88888.00 2002-11-08 03:47:31.904 312 15693.27 539.88 57104.06 88888.00 2002-11-08 03:47:32.904 312 15692.88 540.25 57103.70 88888.00 2002-11-08 03:47:33.904 312 15693.14 540.25 57103.82 88888.00 2002-11-08 03:47:34.904 312 15692.75 540.75 57103.82 88888.00 2002-11-08 03:47:35.904 312 15692.88 540.75 57103.94 88888.00 2002-11-08 03:47:36.904 312 15692.49 541.36 57103.21 88888.00 2002-11-08 03:47:37.904 312 15693.27 540.37 57103.94 88888.00 2002-11-08 03:47:38.904 312 15693.40 540.13 57103.45 88888.00 2002-11-08 03:47:39.904 312 15693.14 540.75 57103.70 88888.00 2002-11-08 03:47:40.904 312 15692.75 540.87 57103.21 88888.00 2002-11-08 03:47:41.904 312 15692.75 539.88 57103.08 88888.00 2002-11-08 03:47:42.904 312 15692.62 540.13 57104.43 88888.00 2002-11-08 03:47:43.904 312 15693.01 540.25 57103.33 88888.00 2002-11-08 03:47:44.904 312 15692.88 540.37 57103.08 88888.00 2002-11-08 03:47:45.904 312 15692.23 540.50 57102.96 88888.00 2002-11-08 03:47:46.904 312 15692.88 540.13 57104.06 88888.00 2002-11-08 03:47:47.904 312 15692.23 540.62 57103.70 88888.00 2002-11-08 03:47:48.904 312 15692.49 540.37 57103.70 88888.00 2002-11-08 03:47:49.904 312 15692.36 540.50 57103.57 88888.00 2002-11-08 03:47:50.904 312 15692.75 539.63 57104.06 88888.00 2002-11-08 03:47:51.904 312 15692.23 540.25 57103.94 88888.00 2002-11-08 03:47:52.904 312 15692.75 540.25 57103.57 88888.00 2002-11-08 03:47:53.904 312 15692.75 540.25 57103.70 88888.00 2002-11-08 03:47:54.904 312 15692.49 540.25 57103.94 88888.00 2002-11-08 03:47:55.904 312 15692.36 540.25 57103.70 88888.00 2002-11-08 03:47:56.904 312 15692.10 540.62 57103.82 88888.00 2002-11-08 03:47:57.904 312 15692.49 540.50 57103.08 88888.00 2002-11-08 03:47:58.904 312 15691.97 540.99 57103.94 88888.00 2002-11-08 03:47:59.904 312 15691.97 540.25 57103.70 88888.00 2002-11-08 03:48:00.904 312 15692.36 540.50 57104.06 88888.00 2002-11-08 03:48:01.904 312 15693.01 540.75 57103.70 88888.00 2002-11-08 03:48:02.904 312 15691.97 540.37 57103.57 88888.00 2002-11-08 03:48:03.904 312 15691.71 540.50 57103.70 88888.00 2002-11-08 03:48:04.904 312 15692.62 540.50 57103.33 88888.00 2002-11-08 03:48:05.904 312 15692.23 540.50 57103.82 88888.00 2002-11-08 03:48:06.904 312 15692.36 540.50 57103.70 88888.00 2002-11-08 03:48:07.904 312 15691.97 539.63 57103.08 88888.00 2002-11-08 03:48:08.904 312 15692.88 540.50 57103.70 88888.00 2002-11-08 03:48:09.904 312 15692.88 540.62 57102.84 88888.00 2002-11-08 03:48:10.904 312 15692.62 540.87 57102.96 88888.00 2002-11-08 03:48:11.904 312 15693.14 540.00 57103.70 88888.00 2002-11-08 03:48:12.904 312 15693.14 540.99 57103.45 88888.00 2002-11-08 03:48:13.904 312 15692.49 540.25 57103.82 88888.00 2002-11-08 03:48:14.904 312 15693.27 540.62 57102.35 88888.00 2002-11-08 03:48:15.904 312 15693.01 540.00 57103.45 88888.00 2002-11-08 03:48:16.904 312 15693.27 540.25 57103.33 88888.00 2002-11-08 03:48:17.904 312 15692.75 539.75 57103.45 88888.00 2002-11-08 03:48:18.904 312 15692.62 540.50 57103.57 88888.00 2002-11-08 03:48:19.904 312 15693.14 540.37 57103.70 88888.00 2002-11-08 03:48:20.904 312 15693.79 540.37 57103.45 88888.00 2002-11-08 03:48:21.904 312 15693.53 540.50 57103.70 88888.00 2002-11-08 03:48:22.904 312 15693.40 540.50 57103.33 88888.00 2002-11-08 03:48:23.904 312 15693.79 540.13 57103.33 88888.00 2002-11-08 03:48:24.904 312 15693.40 540.50 57103.82 88888.00 2002-11-08 03:48:25.904 312 15693.14 540.13 57103.70 88888.00 2002-11-08 03:48:26.904 312 15693.14 540.37 57103.70 88888.00 2002-11-08 03:48:27.904 312 15693.27 540.25 57103.45 88888.00 2002-11-08 03:48:28.904 312 15692.88 540.37 57103.57 88888.00 2002-11-08 03:48:29.904 312 15693.53 540.75 57103.70 88888.00 2002-11-08 03:48:30.904 312 15693.27 540.37 57103.94 88888.00 2002-11-08 03:48:31.904 312 15693.14 540.50 57103.94 88888.00 2002-11-08 03:48:32.904 312 15693.01 540.50 57103.82 88888.00 2002-11-08 03:48:33.904 312 15693.01 540.25 57103.57 88888.00 2002-11-08 03:48:34.904 312 15694.18 540.37 57103.45 88888.00 2002-11-08 03:48:35.904 312 15693.92 540.00 57103.70 88888.00 2002-11-08 03:48:36.904 312 15693.27 540.87 57103.45 88888.00 2002-11-08 03:48:37.904 312 15693.40 540.62 57103.70 88888.00 2002-11-08 03:48:38.904 312 15693.92 540.37 57103.57 88888.00 2002-11-08 03:48:39.904 312 15693.66 540.50 57103.82 88888.00 2002-11-08 03:48:40.904 312 15694.05 540.87 57104.18 88888.00 2002-11-08 03:48:41.904 312 15693.27 540.75 57103.70 88888.00 2002-11-08 03:48:42.904 312 15693.40 539.88 57103.33 88888.00 2002-11-08 03:48:43.904 312 15693.40 540.37 57103.70 88888.00 2002-11-08 03:48:44.904 312 15693.27 539.75 57103.70 88888.00 2002-11-08 03:48:45.904 312 15693.14 540.37 57103.94 88888.00 2002-11-08 03:48:46.904 312 15692.88 540.13 57103.45 88888.00 2002-11-08 03:48:47.904 312 15693.40 540.00 57103.82 88888.00 2002-11-08 03:48:48.904 312 15693.79 539.88 57103.45 88888.00 2002-11-08 03:48:49.904 312 15692.75 540.13 57103.94 88888.00 2002-11-08 03:48:50.904 312 15692.62 540.87 57103.45 88888.00 2002-11-08 03:48:51.904 312 15692.88 540.50 57104.06 88888.00 2002-11-08 03:48:52.904 312 15692.62 539.51 57103.70 88888.00 2002-11-08 03:48:53.904 312 15693.27 540.25 57103.70 88888.00 2002-11-08 03:48:54.904 312 15692.49 540.13 57103.94 88888.00 2002-11-08 03:48:55.904 312 15692.10 539.88 57103.45 88888.00 2002-11-08 03:48:56.904 312 15693.40 540.62 57103.82 88888.00 2002-11-08 03:48:57.904 312 15692.62 539.88 57103.33 88888.00 2002-11-08 03:48:58.904 312 15693.01 540.50 57103.94 88888.00 2002-11-08 03:48:59.904 312 15692.36 540.13 57104.18 88888.00 2002-11-08 03:49:00.904 312 15692.36 540.25 57103.70 88888.00 2002-11-08 03:49:01.904 312 15692.23 540.25 57103.94 88888.00 2002-11-08 03:49:02.904 312 15692.88 540.13 57103.70 88888.00 2002-11-08 03:49:03.904 312 15693.14 540.37 57103.70 88888.00 2002-11-08 03:49:04.904 312 15692.49 540.25 57103.45 88888.00 2002-11-08 03:49:05.904 312 15692.36 540.25 57104.06 88888.00 2002-11-08 03:49:06.904 312 15693.14 540.13 57103.82 88888.00 2002-11-08 03:49:07.904 312 15692.62 540.00 57104.06 88888.00 2002-11-08 03:49:08.904 312 15693.14 541.36 57103.94 88888.00 2002-11-08 03:49:09.904 312 15692.49 540.62 57103.82 88888.00 2002-11-08 03:49:10.904 312 15692.75 540.37 57103.70 88888.00 2002-11-08 03:49:11.904 312 15692.88 540.75 57104.43 88888.00 2002-11-08 03:49:12.904 312 15693.01 540.75 57104.06 88888.00 2002-11-08 03:49:13.904 312 15692.62 540.99 57103.82 88888.00 2002-11-08 03:49:14.904 312 15692.75 540.75 57103.70 88888.00 2002-11-08 03:49:15.904 312 15693.66 540.37 57104.06 88888.00 2002-11-08 03:49:16.904 312 15692.88 540.75 57103.94 88888.00 2002-11-08 03:49:17.904 312 15693.40 540.99 57104.06 88888.00 2002-11-08 03:49:18.904 312 15692.88 540.75 57103.57 88888.00 2002-11-08 03:49:19.904 312 15693.14 540.50 57103.70 88888.00 2002-11-08 03:49:20.904 312 15693.40 540.75 57104.18 88888.00 2002-11-08 03:49:21.904 312 15693.40 540.87 57103.94 88888.00 2002-11-08 03:49:22.904 312 15693.01 541.36 57104.92 88888.00 2002-11-08 03:49:23.904 312 15692.49 541.24 57103.70 88888.00 2002-11-08 03:49:24.904 312 15692.62 541.12 57103.70 88888.00 2002-11-08 03:49:25.904 312 15692.75 540.50 57103.82 88888.00 2002-11-08 03:49:26.904 312 15691.97 541.12 57103.70 88888.00 2002-11-08 03:49:27.904 312 15692.62 540.62 57103.70 88888.00 2002-11-08 03:49:28.904 312 15693.01 541.12 57104.18 88888.00 2002-11-08 03:49:29.904 312 15692.88 540.87 57104.06 88888.00 2002-11-08 03:49:30.904 312 15693.01 541.86 57104.18 88888.00 2002-11-08 03:49:31.904 312 15692.36 541.24 57104.18 88888.00 2002-11-08 03:49:32.904 312 15692.88 541.74 57104.18 88888.00 2002-11-08 03:49:33.904 312 15692.62 541.12 57104.18 88888.00 2002-11-08 03:49:34.904 312 15692.62 540.99 57103.57 88888.00 2002-11-08 03:49:35.904 312 15693.01 541.74 57103.45 88888.00 2002-11-08 03:49:36.904 312 15692.75 541.36 57104.18 88888.00 2002-11-08 03:49:37.904 312 15692.62 541.49 57103.94 88888.00 2002-11-08 03:49:38.904 312 15692.10 541.61 57103.94 88888.00 2002-11-08 03:49:39.904 312 15691.58 540.62 57103.70 88888.00 2002-11-08 03:49:40.904 312 15692.49 541.36 57104.06 88888.00 2002-11-08 03:49:41.904 312 15692.75 540.50 57104.43 88888.00 2002-11-08 03:49:42.904 312 15692.62 541.74 57103.57 88888.00 2002-11-08 03:49:43.904 312 15691.84 540.99 57103.82 88888.00 2002-11-08 03:49:44.904 312 15692.36 541.24 57104.30 88888.00 2002-11-08 03:49:45.904 312 15691.84 541.12 57103.57 88888.00 2002-11-08 03:49:46.904 312 15692.23 540.62 57104.43 88888.00 2002-11-08 03:49:47.904 312 15691.71 541.49 57104.06 88888.00 2002-11-08 03:49:48.904 312 15691.84 541.36 57104.43 88888.00 2002-11-08 03:49:49.904 312 15691.84 541.36 57104.43 88888.00 2002-11-08 03:49:50.904 312 15691.58 541.12 57103.33 88888.00 2002-11-08 03:49:51.904 312 15692.23 541.36 57103.82 88888.00 2002-11-08 03:49:52.904 312 15692.10 540.99 57103.57 88888.00 2002-11-08 03:49:53.904 312 15691.58 541.36 57103.94 88888.00 2002-11-08 03:49:54.904 312 15691.84 541.12 57103.82 88888.00 2002-11-08 03:49:55.904 312 15691.32 541.61 57103.94 88888.00 2002-11-08 03:49:56.904 312 15691.45 541.36 57103.70 88888.00 2002-11-08 03:49:57.904 312 15691.58 541.12 57103.57 88888.00 2002-11-08 03:49:58.904 312 15690.93 541.74 57103.94 88888.00 2002-11-08 03:49:59.904 312 15691.45 541.61 57103.45 88888.00 2002-11-08 03:50:00.904 312 15691.58 541.36 57103.70 88888.00 2002-11-08 03:50:01.904 312 15690.93 541.74 57103.45 88888.00 2002-11-08 03:50:02.904 312 15690.93 541.61 57104.18 88888.00 2002-11-08 03:50:03.904 312 15690.67 541.98 57103.82 88888.00 2002-11-08 03:50:04.904 312 15691.06 542.23 57104.30 88888.00 2002-11-08 03:50:05.904 312 15691.06 541.86 57103.70 88888.00 2002-11-08 03:50:06.904 312 15690.80 541.61 57103.45 88888.00 2002-11-08 03:50:07.904 312 15690.41 541.86 57103.94 88888.00 2002-11-08 03:50:08.904 312 15691.06 541.74 57103.45 88888.00 2002-11-08 03:50:09.904 312 15690.67 541.74 57104.06 88888.00 2002-11-08 03:50:10.904 312 15690.28 542.48 57103.21 88888.00 2002-11-08 03:50:11.904 312 15690.80 542.11 57103.94 88888.00 2002-11-08 03:50:12.904 312 15690.41 541.86 57103.82 88888.00 2002-11-08 03:50:13.904 312 15690.41 541.74 57103.70 88888.00 2002-11-08 03:50:14.904 312 15690.41 541.61 57103.70 88888.00 2002-11-08 03:50:15.904 312 15690.28 541.49 57102.96 88888.00 2002-11-08 03:50:16.904 312 15690.15 541.98 57103.94 88888.00 2002-11-08 03:50:17.904 312 15690.41 541.49 57103.21 88888.00 2002-11-08 03:50:18.904 312 15689.89 541.86 57103.57 88888.00 2002-11-08 03:50:19.904 312 15690.15 541.86 57103.70 88888.00 2002-11-08 03:50:20.904 312 15690.28 541.86 57103.21 88888.00 2002-11-08 03:50:21.904 312 15690.15 541.74 57103.70 88888.00 2002-11-08 03:50:22.904 312 15689.76 541.98 57103.45 88888.00 2002-11-08 03:50:23.904 312 15690.02 541.74 57103.21 88888.00 2002-11-08 03:50:24.904 312 15689.37 542.11 57103.82 88888.00 2002-11-08 03:50:25.904 312 15689.89 542.11 57103.21 88888.00 2002-11-08 03:50:26.904 312 15690.02 541.36 57103.45 88888.00 2002-11-08 03:50:27.904 312 15689.63 541.74 57102.59 88888.00 2002-11-08 03:50:28.904 312 15689.89 541.61 57102.96 88888.00 2002-11-08 03:50:29.904 312 15689.37 541.36 57103.33 88888.00 2002-11-08 03:50:30.904 312 15689.37 541.86 57102.96 88888.00 2002-11-08 03:50:31.904 312 15690.02 542.36 57103.33 88888.00 2002-11-08 03:50:32.904 312 15689.50 541.98 57102.96 88888.00 2002-11-08 03:50:33.904 312 15689.11 541.49 57103.33 88888.00 2002-11-08 03:50:34.904 312 15690.41 541.74 57103.21 88888.00 2002-11-08 03:50:35.904 312 15689.63 541.98 57103.70 88888.00 2002-11-08 03:50:36.904 312 15689.89 541.98 57103.21 88888.00 2002-11-08 03:50:37.904 312 15689.76 541.74 57102.96 88888.00 2002-11-08 03:50:38.904 312 15689.76 541.74 57103.45 88888.00 2002-11-08 03:50:39.904 312 15689.76 540.99 57102.72 88888.00 2002-11-08 03:50:40.904 312 15689.24 542.11 57103.08 88888.00 2002-11-08 03:50:41.904 312 15689.63 541.74 57102.84 88888.00 2002-11-08 03:50:42.904 312 15689.50 542.23 57103.08 88888.00 2002-11-08 03:50:43.904 312 15690.15 541.74 57103.45 88888.00 2002-11-08 03:50:44.904 312 15689.89 541.86 57103.45 88888.00 2002-11-08 03:50:45.904 312 15690.28 542.60 57102.96 88888.00 2002-11-08 03:50:46.904 312 15689.76 542.11 57102.47 88888.00 2002-11-08 03:50:47.904 312 15690.02 542.36 57103.45 88888.00 2002-11-08 03:50:48.904 312 15689.63 541.12 57103.45 88888.00 2002-11-08 03:50:49.904 312 15689.11 541.86 57103.57 88888.00 2002-11-08 03:50:50.904 312 15690.41 542.11 57102.96 88888.00 2002-11-08 03:50:51.904 312 15689.89 541.98 57103.33 88888.00 2002-11-08 03:50:52.904 312 15690.02 541.61 57103.33 88888.00 2002-11-08 03:50:53.904 312 15690.15 542.48 57102.96 88888.00 2002-11-08 03:50:54.904 312 15689.50 541.49 57103.08 88888.00 2002-11-08 03:50:55.904 312 15690.02 542.11 57102.84 88888.00 2002-11-08 03:50:56.904 312 15689.89 541.98 57103.21 88888.00 2002-11-08 03:50:57.904 312 15690.15 542.11 57103.21 88888.00 2002-11-08 03:50:58.904 312 15689.50 541.36 57103.33 88888.00 2002-11-08 03:50:59.904 312 15689.11 541.86 57102.11 88888.00 2002-11-08 03:51:00.904 312 15689.76 541.61 57103.57 88888.00 2002-11-08 03:51:01.904 312 15689.76 541.61 57103.33 88888.00 2002-11-08 03:51:02.904 312 15689.63 541.61 57103.21 88888.00 2002-11-08 03:51:03.904 312 15688.98 541.74 57103.33 88888.00 2002-11-08 03:51:04.904 312 15690.28 542.11 57102.84 88888.00 2002-11-08 03:51:05.904 312 15689.11 541.61 57103.08 88888.00 2002-11-08 03:51:06.904 312 15689.76 541.74 57102.96 88888.00 2002-11-08 03:51:07.904 312 15689.11 541.49 57103.57 88888.00 2002-11-08 03:51:08.904 312 15689.76 540.99 57103.21 88888.00 2002-11-08 03:51:09.904 312 15689.50 541.98 57102.84 88888.00 2002-11-08 03:51:10.904 312 15689.24 541.74 57102.59 88888.00 2002-11-08 03:51:11.904 312 15689.24 541.24 57102.59 88888.00 2002-11-08 03:51:12.904 312 15689.37 541.74 57103.57 88888.00 2002-11-08 03:51:13.904 312 15689.37 540.87 57102.96 88888.00 2002-11-08 03:51:14.904 312 15689.24 541.49 57103.08 88888.00 2002-11-08 03:51:15.904 312 15689.89 541.24 57102.96 88888.00 2002-11-08 03:51:16.904 312 15689.76 541.61 57102.72 88888.00 2002-11-08 03:51:17.904 312 15688.46 541.61 57102.23 88888.00 2002-11-08 03:51:18.904 312 15689.63 541.12 57102.59 88888.00 2002-11-08 03:51:19.904 312 15688.85 541.98 57102.47 88888.00 2002-11-08 03:51:20.904 312 15689.50 541.74 57102.84 88888.00 2002-11-08 03:51:21.904 312 15689.24 541.98 57102.35 88888.00 2002-11-08 03:51:22.904 312 15688.98 542.23 57102.35 88888.00 2002-11-08 03:51:23.904 312 15688.72 542.11 57103.08 88888.00 2002-11-08 03:51:24.904 312 15689.50 542.11 57102.47 88888.00 2002-11-08 03:51:25.904 312 15688.85 541.24 57102.47 88888.00 2002-11-08 03:51:26.904 312 15689.63 542.48 57101.86 88888.00 2002-11-08 03:51:27.904 312 15689.63 541.74 57102.96 88888.00 2002-11-08 03:51:28.904 312 15689.76 542.11 57103.08 88888.00 2002-11-08 03:51:29.904 312 15689.63 541.49 57102.59 88888.00 2002-11-08 03:51:30.904 312 15689.63 541.24 57102.23 88888.00 2002-11-08 03:51:31.904 312 15689.37 541.74 57102.35 88888.00 2002-11-08 03:51:32.904 312 15688.85 541.86 57102.72 88888.00 2002-11-08 03:51:33.904 312 15689.63 541.98 57102.47 88888.00 2002-11-08 03:51:34.904 312 15688.98 542.36 57102.47 88888.00 2002-11-08 03:51:35.904 312 15689.11 542.11 57102.47 88888.00 2002-11-08 03:51:36.904 312 15689.37 542.36 57102.59 88888.00 2002-11-08 03:51:37.904 312 15689.37 542.48 57103.33 88888.00 2002-11-08 03:51:38.904 312 15688.98 541.86 57101.62 88888.00 2002-11-08 03:51:39.904 312 15689.24 542.23 57102.47 88888.00 2002-11-08 03:51:40.904 312 15688.98 541.74 57102.11 88888.00 2002-11-08 03:51:41.904 312 15689.37 542.48 57102.47 88888.00 2002-11-08 03:51:42.904 312 15689.11 541.98 57102.11 88888.00 2002-11-08 03:51:43.904 312 15688.85 542.11 57101.74 88888.00 2002-11-08 03:51:44.904 312 15688.85 542.11 57102.47 88888.00 2002-11-08 03:51:45.904 312 15688.98 542.11 57102.11 88888.00 2002-11-08 03:51:46.904 312 15688.20 542.48 57102.47 88888.00 2002-11-08 03:51:47.904 312 15688.98 542.11 57102.59 88888.00 2002-11-08 03:51:48.904 312 15688.98 542.23 57102.72 88888.00 2002-11-08 03:51:49.904 312 15688.72 541.98 57101.98 88888.00 2002-11-08 03:51:50.904 312 15689.76 542.36 57102.47 88888.00 2002-11-08 03:51:51.904 312 15689.11 542.11 57102.11 88888.00 2002-11-08 03:51:52.904 312 15688.72 542.73 57102.72 88888.00 2002-11-08 03:51:53.904 312 15689.24 542.36 57102.35 88888.00 2002-11-08 03:51:54.904 312 15688.85 542.36 57101.98 88888.00 2002-11-08 03:51:55.904 312 15688.85 542.48 57102.72 88888.00 2002-11-08 03:51:56.904 312 15689.37 542.11 57101.98 88888.00 2002-11-08 03:51:57.904 312 15688.85 542.60 57103.08 88888.00 2002-11-08 03:51:58.904 312 15688.72 542.60 57101.98 88888.00 2002-11-08 03:51:59.904 312 15688.59 542.23 57101.86 88888.00 2002-11-08 03:52:00.904 312 15689.50 542.48 57101.74 88888.00 2002-11-08 03:52:01.904 312 15689.37 542.23 57101.98 88888.00 2002-11-08 03:52:02.904 312 15688.20 542.98 57102.35 88888.00 2002-11-08 03:52:03.904 312 15688.85 542.73 57102.35 88888.00 2002-11-08 03:52:04.904 312 15689.11 542.36 57102.23 88888.00 2002-11-08 03:52:05.904 312 15689.63 542.85 57102.11 88888.00 2002-11-08 03:52:06.904 312 15688.85 542.36 57102.84 88888.00 2002-11-08 03:52:07.904 312 15688.85 543.22 57102.23 88888.00 2002-11-08 03:52:08.904 312 15689.24 542.73 57102.47 88888.00 2002-11-08 03:52:09.904 312 15688.33 543.22 57101.98 88888.00 2002-11-08 03:52:10.904 312 15689.24 542.36 57102.47 88888.00 2002-11-08 03:52:11.904 312 15688.72 542.23 57102.47 88888.00 2002-11-08 03:52:12.904 312 15688.98 542.36 57103.08 88888.00 2002-11-08 03:52:13.904 312 15688.85 542.60 57102.11 88888.00 2002-11-08 03:52:14.904 312 15689.24 542.48 57102.35 88888.00 2002-11-08 03:52:15.904 312 15689.24 542.98 57101.98 88888.00 2002-11-08 03:52:16.904 312 15689.24 542.85 57102.23 88888.00 2002-11-08 03:52:17.904 312 15688.85 542.60 57102.23 88888.00 2002-11-08 03:52:18.904 312 15688.98 542.36 57101.86 88888.00 2002-11-08 03:52:19.904 312 15688.72 542.85 57102.11 88888.00 2002-11-08 03:52:20.904 312 15688.85 542.98 57102.11 88888.00 2002-11-08 03:52:21.904 312 15689.24 542.73 57102.47 88888.00 2002-11-08 03:52:22.904 312 15688.72 542.60 57102.72 88888.00 2002-11-08 03:52:23.904 312 15688.72 543.59 57102.59 88888.00 2002-11-08 03:52:24.904 312 15688.33 542.60 57102.47 88888.00 2002-11-08 03:52:25.904 312 15688.85 542.60 57102.11 88888.00 2002-11-08 03:52:26.904 312 15688.72 543.35 57102.11 88888.00 2002-11-08 03:52:27.904 312 15688.98 543.10 57101.86 88888.00 2002-11-08 03:52:28.904 312 15688.33 543.35 57102.35 88888.00 2002-11-08 03:52:29.904 312 15688.98 543.10 57102.72 88888.00 2002-11-08 03:52:30.904 312 15688.85 543.22 57102.84 88888.00 2002-11-08 03:52:31.904 312 15688.98 542.48 57102.47 88888.00 2002-11-08 03:52:32.904 312 15689.11 542.48 57102.23 88888.00 2002-11-08 03:52:33.904 312 15688.98 542.36 57101.50 88888.00 2002-11-08 03:52:34.904 312 15689.37 543.35 57102.47 88888.00 2002-11-08 03:52:35.904 312 15688.72 541.98 57101.74 88888.00 2002-11-08 03:52:37.904 312 15688.72 542.60 57102.47 88888.00 2002-11-08 03:52:38.904 312 15689.76 542.48 57102.47 88888.00 2002-11-08 03:52:39.904 312 15689.11 542.73 57102.11 88888.00 2002-11-08 03:52:40.904 312 15689.24 543.47 57101.50 88888.00 2002-11-08 03:52:41.904 312 15689.11 542.60 57102.59 88888.00 2002-11-08 03:52:42.904 312 15689.50 543.10 57101.74 88888.00 2002-11-08 03:52:43.904 312 15689.24 543.10 57102.23 88888.00 2002-11-08 03:52:44.904 312 15689.76 542.85 57101.74 88888.00 2002-11-08 03:52:45.904 312 15689.11 543.47 57102.84 88888.00 2002-11-08 03:52:46.904 312 15689.37 542.98 57102.59 88888.00 2002-11-08 03:52:47.904 312 15689.11 542.98 57102.23 88888.00 2002-11-08 03:52:48.904 312 15689.37 542.85 57102.59 88888.00 2002-11-08 03:52:49.904 312 15689.89 543.22 57102.11 88888.00 2002-11-08 03:52:50.904 312 15689.89 543.22 57102.11 88888.00 2002-11-08 03:52:51.904 312 15689.76 542.85 57101.74 88888.00 2002-11-08 03:52:52.904 312 15689.89 542.98 57102.11 88888.00 2002-11-08 03:52:53.904 312 15689.89 542.98 57102.35 88888.00 2002-11-08 03:52:54.904 312 15689.63 542.36 57101.98 88888.00 2002-11-08 03:52:55.904 312 15689.24 542.48 57101.50 88888.00 2002-11-08 03:52:56.904 312 15689.63 542.60 57101.74 88888.00 2002-11-08 03:52:57.904 312 15689.11 542.60 57102.11 88888.00 2002-11-08 03:52:58.904 312 15689.50 542.73 57101.74 88888.00 2002-11-08 03:52:59.904 312 15689.50 542.36 57101.74 88888.00 2002-11-08 03:53:00.904 312 15690.02 542.36 57102.11 88888.00 2002-11-08 03:53:01.904 312 15690.15 542.73 57101.74 88888.00 2002-11-08 03:53:02.904 312 15690.02 542.98 57101.86 88888.00 2002-11-08 03:53:03.904 312 15689.76 542.98 57101.86 88888.00 2002-11-08 03:53:04.904 312 15690.15 542.85 57101.98 88888.00 2002-11-08 03:53:05.904 312 15689.76 543.59 57101.98 88888.00 2002-11-08 03:53:06.904 312 15690.02 543.22 57102.35 88888.00 2002-11-08 03:53:07.904 312 15690.15 542.73 57101.74 88888.00 2002-11-08 03:53:08.904 312 15690.41 543.47 57102.23 88888.00 2002-11-08 03:53:09.904 312 15690.02 543.72 57101.74 88888.00 2002-11-08 03:53:10.904 312 15690.15 543.22 57102.35 88888.00 2002-11-08 03:53:11.904 312 15689.50 542.98 57101.86 88888.00 2002-11-08 03:53:12.904 312 15690.28 542.98 57102.35 88888.00 2002-11-08 03:53:13.904 312 15690.02 542.85 57101.98 88888.00 2002-11-08 03:53:14.904 312 15690.02 543.10 57101.86 88888.00 2002-11-08 03:53:15.904 312 15690.28 542.23 57102.47 88888.00 2002-11-08 03:53:16.904 312 15690.15 542.98 57102.35 88888.00 2002-11-08 03:53:17.904 312 15689.76 543.10 57101.74 88888.00 2002-11-08 03:53:18.904 312 15690.28 543.22 57102.47 88888.00 2002-11-08 03:53:19.904 312 15690.54 543.10 57102.47 88888.00 2002-11-08 03:53:20.904 312 15690.41 542.73 57101.37 88888.00 2002-11-08 03:53:21.904 312 15689.76 543.22 57102.47 88888.00 2002-11-08 03:53:22.904 312 15690.15 543.22 57101.37 88888.00 2002-11-08 03:53:23.904 312 15690.80 542.98 57102.35 88888.00 2002-11-08 03:53:24.904 312 15690.28 543.72 57102.47 88888.00 2002-11-08 03:53:25.904 312 15690.15 542.73 57102.11 88888.00 2002-11-08 03:53:26.904 312 15689.50 542.36 57102.35 88888.00 2002-11-08 03:53:27.904 312 15690.28 542.98 57102.47 88888.00 2002-11-08 03:53:28.904 312 15690.80 542.98 57101.86 88888.00 2002-11-08 03:53:29.904 312 15689.50 543.59 57101.98 88888.00 2002-11-08 03:53:30.904 312 15689.89 543.10 57101.62 88888.00 2002-11-08 03:53:31.904 312 15689.63 542.48 57102.23 88888.00 2002-11-08 03:53:32.904 312 15690.02 542.73 57102.59 88888.00 2002-11-08 03:53:33.904 312 15689.89 543.22 57102.59 88888.00 2002-11-08 03:53:34.904 312 15689.76 543.10 57102.59 88888.00 2002-11-08 03:53:35.904 312 15690.93 543.47 57102.72 88888.00 2002-11-08 03:53:36.904 312 15690.54 542.98 57102.35 88888.00 2002-11-08 03:53:37.904 312 15690.41 542.98 57103.33 88888.00 2002-11-08 03:53:38.904 312 15690.28 542.73 57102.59 88888.00 2002-11-08 03:53:39.904 312 15690.02 542.85 57102.59 88888.00 2002-11-08 03:53:40.904 312 15690.41 543.72 57103.08 88888.00 2002-11-08 03:53:41.904 312 15689.76 542.98 57102.11 88888.00 2002-11-08 03:53:42.904 312 15689.11 543.22 57102.59 88888.00 2002-11-08 03:53:43.904 312 15689.89 543.35 57102.96 88888.00 2002-11-08 03:53:44.904 312 15689.89 542.98 57102.23 88888.00 2002-11-08 03:53:45.904 312 15690.28 543.22 57102.72 88888.00 2002-11-08 03:53:46.904 312 15690.93 542.85 57102.59 88888.00 2002-11-08 03:53:47.904 312 15690.28 543.59 57102.96 88888.00 2002-11-08 03:53:48.904 312 15690.15 542.85 57103.08 88888.00 2002-11-08 03:53:49.904 312 15690.15 542.85 57101.74 88888.00 2002-11-08 03:53:50.904 312 15689.89 542.98 57102.23 88888.00 2002-11-08 03:53:51.904 312 15690.41 543.22 57103.57 88888.00 2002-11-08 03:53:52.904 312 15690.02 542.98 57102.59 88888.00 2002-11-08 03:53:53.904 312 15690.41 544.21 57102.11 88888.00 2002-11-08 03:53:54.904 312 15689.76 543.35 57102.47 88888.00 2002-11-08 03:53:55.904 312 15689.89 544.09 57102.59 88888.00 2002-11-08 03:53:56.904 312 15689.76 543.59 57102.35 88888.00 2002-11-08 03:53:57.904 312 15689.76 543.97 57102.47 88888.00 2002-11-08 03:53:58.904 312 15690.28 543.35 57103.33 88888.00 2002-11-08 03:53:59.904 312 15690.41 543.59 57103.21 88888.00 2002-11-08 03:54:00.904 312 15691.19 543.22 57102.47 88888.00 2002-11-08 03:54:01.904 312 15690.15 543.22 57103.45 88888.00 2002-11-08 03:54:02.904 312 15690.41 544.09 57102.11 88888.00 2002-11-08 03:54:03.904 312 15689.63 543.35 57102.23 88888.00 2002-11-08 03:54:04.904 312 15690.80 543.59 57102.96 88888.00 2002-11-08 03:54:05.904 312 15690.02 543.84 57102.72 88888.00 2002-11-08 03:54:06.904 312 15690.02 543.22 57102.59 88888.00 2002-11-08 03:54:07.904 312 15690.93 543.10 57102.59 88888.00 2002-11-08 03:54:08.904 312 15690.02 543.22 57102.35 88888.00 2002-11-08 03:54:09.904 312 15690.15 542.73 57102.47 88888.00 2002-11-08 03:54:10.904 312 15690.41 543.59 57102.35 88888.00 2002-11-08 03:54:11.904 312 15690.67 543.84 57102.23 88888.00 2002-11-08 03:54:12.904 312 15690.15 543.22 57102.84 88888.00 2002-11-08 03:54:13.904 312 15690.54 543.35 57103.33 88888.00 2002-11-08 03:54:14.904 312 15690.15 543.72 57102.96 88888.00 2002-11-08 03:54:15.904 312 15690.93 543.35 57102.59 88888.00 2002-11-08 03:54:16.904 312 15690.02 543.35 57102.72 88888.00 2002-11-08 03:54:17.904 312 15690.54 543.72 57102.72 88888.00 2002-11-08 03:54:18.904 312 15690.28 543.35 57103.08 88888.00 2002-11-08 03:54:19.904 312 15690.67 543.22 57102.59 88888.00 2002-11-08 03:54:20.904 312 15690.93 543.59 57103.08 88888.00 2002-11-08 03:54:21.904 312 15690.67 543.22 57102.72 88888.00 2002-11-08 03:54:22.904 312 15690.80 543.10 57102.84 88888.00 2002-11-08 03:54:23.904 312 15690.67 543.72 57102.84 88888.00 2002-11-08 03:54:24.904 312 15690.93 543.47 57103.21 88888.00 2002-11-08 03:54:25.904 312 15690.93 543.47 57102.96 88888.00 2002-11-08 03:54:26.904 312 15690.67 543.59 57103.08 88888.00 2002-11-08 03:54:27.904 312 15690.15 543.47 57102.84 88888.00 2002-11-08 03:54:28.904 312 15690.54 543.47 57102.72 88888.00 2002-11-08 03:54:29.904 312 15690.02 542.98 57102.96 88888.00 2002-11-08 03:54:30.904 312 15690.28 543.84 57103.70 88888.00 2002-11-08 03:54:31.904 312 15691.32 543.47 57103.21 88888.00 2002-11-08 03:54:32.904 312 15690.02 543.10 57103.45 88888.00 2002-11-08 03:54:33.904 312 15690.41 543.72 57102.59 88888.00 2002-11-08 03:54:34.904 312 15690.41 543.35 57103.33 88888.00 2002-11-08 03:54:35.904 312 15690.93 543.22 57103.21 88888.00 2002-11-08 03:54:36.904 312 15690.54 543.84 57103.33 88888.00 2002-11-08 03:54:37.904 312 15689.63 542.98 57102.96 88888.00 2002-11-08 03:54:38.904 312 15690.54 543.59 57102.84 88888.00 2002-11-08 03:54:39.904 312 15690.67 542.98 57103.21 88888.00 2002-11-08 03:54:40.904 312 15690.54 543.97 57103.08 88888.00 2002-11-08 03:54:41.904 312 15690.67 543.59 57103.21 88888.00 2002-11-08 03:54:42.904 312 15690.67 543.59 57103.33 88888.00 2002-11-08 03:54:43.904 312 15690.54 543.10 57103.08 88888.00 2002-11-08 03:54:44.904 312 15690.67 543.72 57102.96 88888.00 2002-11-08 03:54:45.904 312 15690.02 543.35 57103.21 88888.00 2002-11-08 03:54:46.904 312 15690.80 543.10 57103.21 88888.00 2002-11-08 03:54:47.904 312 15690.54 543.97 57103.45 88888.00 2002-11-08 03:54:48.904 312 15689.89 542.85 57102.72 88888.00 2002-11-08 03:54:49.904 312 15690.54 543.97 57102.96 88888.00 2002-11-08 03:54:50.904 312 15691.19 543.47 57103.70 88888.00 2002-11-08 03:54:51.904 312 15690.80 543.59 57103.08 88888.00 2002-11-08 03:54:52.904 312 15690.41 542.98 57103.08 88888.00 2002-11-08 03:54:53.904 312 15690.80 543.47 57103.08 88888.00 2002-11-08 03:54:54.904 312 15690.67 543.47 57102.84 88888.00 2002-11-08 03:54:55.904 312 15690.93 543.84 57102.84 88888.00 2002-11-08 03:54:56.904 312 15691.45 543.22 57103.08 88888.00 2002-11-08 03:54:57.904 312 15690.15 543.59 57103.82 88888.00 2002-11-08 03:54:58.904 312 15691.45 543.47 57103.08 88888.00 2002-11-08 03:54:59.904 312 15690.67 543.10 57103.70 88888.00 2002-11-08 03:55:00.904 312 15690.28 543.22 57103.21 88888.00 2002-11-08 03:55:01.904 312 15691.32 543.10 57103.33 88888.00 2002-11-08 03:55:02.904 312 15690.80 543.59 57103.21 88888.00 2002-11-08 03:55:03.904 312 15690.41 543.59 57103.08 88888.00 2002-11-08 03:55:04.904 312 15691.32 543.84 57103.94 88888.00 2002-11-08 03:55:05.904 312 15691.58 543.35 57104.18 88888.00 2002-11-08 03:55:06.904 312 15691.32 543.84 57104.18 88888.00 2002-11-08 03:55:07.904 312 15691.19 543.35 57103.57 88888.00 2002-11-08 03:55:08.904 312 15691.71 543.84 57103.82 88888.00 2002-11-08 03:55:09.904 312 15691.45 543.72 57103.45 88888.00 2002-11-08 03:55:10.904 312 15691.19 543.22 57103.21 88888.00 2002-11-08 03:55:11.904 312 15691.58 543.59 57102.96 88888.00 2002-11-08 03:55:12.904 312 15691.06 542.73 57103.45 88888.00 2002-11-08 03:55:13.904 312 15691.06 543.59 57103.08 88888.00 2002-11-08 03:55:14.904 312 15691.58 543.72 57103.70 88888.00 2002-11-08 03:55:15.904 312 15691.71 543.47 57103.94 88888.00 2002-11-08 03:55:16.904 312 15691.58 543.72 57103.21 88888.00 2002-11-08 03:55:17.904 312 15691.58 543.47 57103.45 88888.00 2002-11-08 03:55:18.904 312 15691.84 543.47 57103.45 88888.00 2002-11-08 03:55:19.904 312 15691.84 543.97 57103.70 88888.00 2002-11-08 03:55:20.904 312 15691.06 543.97 57103.94 88888.00 2002-11-08 03:55:21.904 312 15691.84 542.98 57104.06 88888.00 2002-11-08 03:55:22.904 312 15691.58 543.35 57103.21 88888.00 2002-11-08 03:55:23.904 312 15690.41 543.22 57103.82 88888.00 2002-11-08 03:55:24.904 312 15691.19 543.97 57103.82 88888.00 2002-11-08 03:55:25.904 312 15691.58 543.59 57103.33 88888.00 2002-11-08 03:55:26.904 312 15691.45 543.35 57103.70 88888.00 2002-11-08 03:55:27.904 312 15691.71 543.72 57103.82 88888.00 2002-11-08 03:55:28.904 312 15690.93 542.98 57103.94 88888.00 2002-11-08 03:55:29.904 312 15691.45 543.84 57103.45 88888.00 2002-11-08 03:55:30.904 312 15691.97 543.35 57103.94 88888.00 2002-11-08 03:55:31.904 312 15691.84 543.22 57103.82 88888.00 2002-11-08 03:55:32.904 312 15691.06 542.98 57103.45 88888.00 2002-11-08 03:55:33.904 312 15691.45 543.59 57103.45 88888.00 2002-11-08 03:55:34.904 312 15691.32 542.85 57103.45 88888.00 2002-11-08 03:55:35.904 312 15691.45 543.22 57104.06 88888.00 2002-11-08 03:55:36.904 312 15691.84 542.98 57103.94 88888.00 2002-11-08 03:55:37.904 312 15691.06 543.22 57103.94 88888.00 2002-11-08 03:55:38.904 312 15690.93 543.35 57103.57 88888.00 2002-11-08 03:55:39.904 312 15691.06 543.59 57104.43 88888.00 2002-11-08 03:55:40.904 312 15691.19 543.22 57103.70 88888.00 2002-11-08 03:55:41.904 312 15691.45 543.47 57104.06 88888.00 2002-11-08 03:55:42.904 312 15691.06 542.73 57103.70 88888.00 2002-11-08 03:55:43.904 312 15691.19 542.98 57104.06 88888.00 2002-11-08 03:55:44.904 312 15691.06 543.59 57104.30 88888.00 2002-11-08 03:55:45.904 312 15691.06 543.72 57104.30 88888.00 2002-11-08 03:55:46.904 312 15690.80 543.59 57104.06 88888.00 2002-11-08 03:55:47.904 312 15691.32 543.72 57104.55 88888.00 2002-11-08 03:55:48.904 312 15690.93 543.22 57103.70 88888.00 2002-11-08 03:55:49.904 312 15691.19 543.47 57104.43 88888.00 2002-11-08 03:55:50.904 312 15690.93 543.10 57103.57 88888.00 2002-11-08 03:55:51.904 312 15690.93 543.35 57104.06 88888.00 2002-11-08 03:55:52.904 312 15690.80 543.35 57104.06 88888.00 2002-11-08 03:55:53.904 312 15690.67 542.98 57103.57 88888.00 2002-11-08 03:55:54.904 312 15691.58 543.47 57103.70 88888.00 2002-11-08 03:55:55.904 312 15691.19 543.72 57103.57 88888.00 2002-11-08 03:55:56.904 312 15691.06 542.98 57103.82 88888.00 2002-11-08 03:55:57.904 312 15691.06 543.35 57105.04 88888.00 2002-11-08 03:55:58.904 312 15691.32 543.47 57104.30 88888.00 2002-11-08 03:55:59.904 312 15691.06 543.22 57103.82 88888.00 2002-11-08 03:56:00.904 312 15690.93 543.47 57103.08 88888.00 2002-11-08 03:56:01.904 312 15691.97 543.84 57104.06 88888.00 2002-11-08 03:56:02.904 312 15691.32 543.47 57103.82 88888.00 2002-11-08 03:56:03.904 312 15691.19 542.98 57103.82 88888.00 2002-11-08 03:56:04.904 312 15691.06 542.98 57103.57 88888.00 2002-11-08 03:56:05.904 312 15691.19 543.10 57103.45 88888.00 2002-11-08 03:56:06.904 312 15691.32 544.21 57104.55 88888.00 2002-11-08 03:56:07.904 312 15691.19 542.85 57103.70 88888.00 2002-11-08 03:56:08.904 312 15690.80 543.22 57104.67 88888.00 2002-11-08 03:56:09.904 312 15690.93 543.10 57104.18 88888.00 2002-11-08 03:56:10.904 312 15691.71 544.09 57103.94 88888.00 2002-11-08 03:56:11.904 312 15691.32 543.22 57103.08 88888.00 2002-11-08 03:56:12.904 312 15691.45 543.97 57103.70 88888.00 2002-11-08 03:56:13.904 312 15691.32 543.47 57104.18 88888.00 2002-11-08 03:56:14.904 312 15691.45 543.59 57104.06 88888.00 2002-11-08 03:56:15.904 312 15691.19 543.22 57104.06 88888.00 2002-11-08 03:56:16.904 312 15690.93 543.59 57103.57 88888.00 2002-11-08 03:56:17.904 312 15690.54 543.35 57103.45 88888.00 2002-11-08 03:56:18.904 312 15691.06 543.47 57104.43 88888.00 2002-11-08 03:56:19.904 312 15691.32 543.84 57104.06 88888.00 2002-11-08 03:56:20.904 312 15691.58 543.47 57104.30 88888.00 2002-11-08 03:56:21.904 312 15690.80 543.35 57104.06 88888.00 2002-11-08 03:56:22.904 312 15691.71 542.98 57103.82 88888.00 2002-11-08 03:56:23.904 312 15690.80 544.09 57104.30 88888.00 2002-11-08 03:56:24.904 312 15690.93 543.22 57104.30 88888.00 2002-11-08 03:56:25.904 312 15691.58 544.59 57104.06 88888.00 2002-11-08 03:56:26.904 312 15691.19 543.35 57104.30 88888.00 2002-11-08 03:56:27.904 312 15691.58 543.10 57103.94 88888.00 2002-11-08 03:56:28.904 312 15691.06 543.84 57103.45 88888.00 2002-11-08 03:56:29.904 312 15691.06 543.10 57103.82 88888.00 2002-11-08 03:56:30.904 312 15690.93 543.59 57103.94 88888.00 2002-11-08 03:56:31.904 312 15691.45 544.21 57103.70 88888.00 2002-11-08 03:56:32.904 312 15690.67 543.35 57103.94 88888.00 2002-11-08 03:56:33.904 312 15690.80 542.85 57103.94 88888.00 2002-11-08 03:56:34.904 312 15690.28 542.85 57104.67 88888.00 2002-11-08 03:56:35.904 312 15690.41 543.35 57104.18 88888.00 2002-11-08 03:56:36.904 312 15691.06 543.97 57103.70 88888.00 2002-11-08 03:56:37.904 312 15690.93 543.35 57104.43 88888.00 2002-11-08 03:56:38.904 312 15690.54 542.98 57104.06 88888.00 2002-11-08 03:56:39.904 312 15691.32 542.60 57104.92 88888.00 2002-11-08 03:56:40.904 312 15690.67 543.72 57104.43 88888.00 2002-11-08 03:56:41.904 312 15691.19 543.72 57103.82 88888.00 2002-11-08 03:56:42.904 312 15690.93 543.72 57104.43 88888.00 2002-11-08 03:56:43.904 312 15690.67 543.47 57103.82 88888.00 2002-11-08 03:56:44.904 312 15690.93 543.10 57103.94 88888.00 2002-11-08 03:56:45.904 312 15690.93 543.47 57103.57 88888.00 2002-11-08 03:56:46.904 312 15690.28 542.73 57103.94 88888.00 2002-11-08 03:56:47.904 312 15690.67 543.97 57103.94 88888.00 2002-11-08 03:56:48.904 312 15690.28 543.35 57103.82 88888.00 2002-11-08 03:56:49.904 312 15691.32 543.72 57104.43 88888.00 2002-11-08 03:56:50.904 312 15691.06 543.35 57103.94 88888.00 2002-11-08 03:56:51.904 312 15690.54 543.35 57103.08 88888.00 2002-11-08 03:56:52.904 312 15690.54 543.97 57104.18 88888.00 2002-11-08 03:56:53.904 312 15690.41 544.09 57104.30 88888.00 2002-11-08 03:56:54.904 312 15690.67 542.85 57104.92 88888.00 2002-11-08 03:56:55.904 312 15690.67 543.10 57103.45 88888.00 2002-11-08 03:56:56.904 312 15691.06 543.59 57104.43 88888.00 2002-11-08 03:56:57.904 312 15691.06 543.59 57103.70 88888.00 2002-11-08 03:56:58.904 312 15690.93 543.22 57103.45 88888.00 2002-11-08 03:56:59.904 312 15690.15 543.97 57104.06 88888.00 2002-11-08 03:57:00.904 312 15690.28 542.73 57104.06 88888.00 2002-11-08 03:57:01.904 312 15691.19 543.35 57103.21 88888.00 2002-11-08 03:57:02.904 312 15690.93 543.22 57103.21 88888.00 2002-11-08 03:57:03.904 312 15690.67 543.35 57103.82 88888.00 2002-11-08 03:57:04.904 312 15690.54 543.84 57104.30 88888.00 2002-11-08 03:57:05.904 312 15690.54 543.47 57103.45 88888.00 2002-11-08 03:57:06.904 312 15690.54 543.35 57104.18 88888.00 2002-11-08 03:57:07.904 312 15691.06 542.60 57103.57 88888.00 2002-11-08 03:57:08.904 312 15691.19 543.59 57103.33 88888.00 2002-11-08 03:57:09.904 312 15690.02 543.97 57103.82 88888.00 2002-11-08 03:57:10.904 312 15690.80 543.47 57103.57 88888.00 2002-11-08 03:57:11.904 312 15690.93 543.59 57104.30 88888.00 2002-11-08 03:57:12.904 312 15691.19 542.98 57103.70 88888.00 2002-11-08 03:57:13.904 312 15690.93 543.10 57103.45 88888.00 2002-11-08 03:57:14.904 312 15690.67 543.35 57103.94 88888.00 2002-11-08 03:57:15.904 312 15690.67 543.35 57103.57 88888.00 2002-11-08 03:57:16.904 312 15691.19 543.59 57104.43 88888.00 2002-11-08 03:57:17.904 312 15690.67 543.59 57103.94 88888.00 2002-11-08 03:57:18.904 312 15690.54 543.72 57102.96 88888.00 2002-11-08 03:57:19.904 312 15690.93 543.59 57103.57 88888.00 2002-11-08 03:57:20.904 312 15691.58 543.97 57104.06 88888.00 2002-11-08 03:57:21.904 312 15691.06 543.72 57104.18 88888.00 2002-11-08 03:57:22.904 312 15691.06 543.35 57103.70 88888.00 2002-11-08 03:57:23.904 312 15690.54 543.84 57103.94 88888.00 2002-11-08 03:57:24.904 312 15690.41 543.84 57104.18 88888.00 2002-11-08 03:57:25.904 312 15691.32 543.59 57104.06 88888.00 2002-11-08 03:57:26.904 312 15690.54 543.97 57103.82 88888.00 2002-11-08 03:57:27.904 312 15690.54 543.72 57103.33 88888.00 2002-11-08 03:57:28.904 312 15690.28 543.59 57103.70 88888.00 2002-11-08 03:57:29.904 312 15691.06 543.35 57103.70 88888.00 2002-11-08 03:57:30.904 312 15691.06 542.85 57104.43 88888.00 2002-11-08 03:57:31.904 312 15691.19 543.84 57104.30 88888.00 2002-11-08 03:57:32.904 312 15691.06 543.72 57103.70 88888.00 2002-11-08 03:57:33.904 312 15690.80 543.72 57103.57 88888.00 2002-11-08 03:57:34.904 312 15691.58 543.35 57103.57 88888.00 2002-11-08 03:57:35.904 312 15690.93 543.47 57103.70 88888.00 2002-11-08 03:57:36.904 312 15691.19 543.35 57103.94 88888.00 2002-11-08 03:57:37.904 312 15690.67 542.73 57104.18 88888.00 2002-11-08 03:57:38.904 312 15690.54 543.59 57103.82 88888.00 2002-11-08 03:57:39.904 312 15691.06 543.47 57103.57 88888.00 2002-11-08 03:57:40.904 312 15690.02 543.22 57103.57 88888.00 2002-11-08 03:57:41.904 312 15691.06 543.35 57103.82 88888.00 2002-11-08 03:57:42.904 312 15690.54 543.59 57103.45 88888.00 2002-11-08 03:57:43.904 312 15690.41 543.22 57104.30 88888.00 2002-11-08 03:57:44.904 312 15691.06 543.72 57103.82 88888.00 2002-11-08 03:57:45.904 312 15690.93 543.84 57104.30 88888.00 2002-11-08 03:57:46.904 312 15690.54 543.35 57104.06 88888.00 2002-11-08 03:57:47.904 312 15690.80 543.59 57103.82 88888.00 2002-11-08 03:57:48.904 312 15690.67 543.47 57104.43 88888.00 2002-11-08 03:57:49.904 312 15691.32 544.34 57103.82 88888.00 2002-11-08 03:57:50.904 312 15691.19 543.84 57104.55 88888.00 2002-11-08 03:57:51.904 312 15691.06 544.34 57104.55 88888.00 2002-11-08 03:57:52.904 312 15690.67 543.59 57103.82 88888.00 2002-11-08 03:57:53.904 312 15690.41 543.97 57103.70 88888.00 2002-11-08 03:57:54.904 312 15690.54 543.84 57104.18 88888.00 2002-11-08 03:57:55.904 312 15691.45 543.22 57103.70 88888.00 2002-11-08 03:57:56.904 312 15690.93 543.47 57103.82 88888.00 2002-11-08 03:57:57.904 312 15690.54 543.47 57104.30 88888.00 2002-11-08 03:57:58.904 312 15690.80 543.72 57103.82 88888.00 2002-11-08 03:57:59.904 312 15690.54 543.35 57103.94 88888.00 2002-11-08 03:58:00.904 312 15690.54 543.97 57103.70 88888.00 2002-11-08 03:58:01.904 312 15691.32 543.35 57104.30 88888.00 2002-11-08 03:58:02.904 312 15691.32 543.47 57103.45 88888.00 2002-11-08 03:58:03.904 312 15690.28 544.21 57104.06 88888.00 2002-11-08 03:58:04.904 312 15690.02 543.10 57104.06 88888.00 2002-11-08 03:58:05.904 312 15690.41 543.97 57104.06 88888.00 2002-11-08 03:58:06.904 312 15690.93 543.59 57103.70 88888.00 2002-11-08 03:58:07.904 312 15690.67 543.10 57103.82 88888.00 2002-11-08 03:58:08.904 312 15690.28 543.84 57103.82 88888.00 2002-11-08 03:58:09.904 312 15690.67 543.97 57104.06 88888.00 2002-11-08 03:58:10.904 312 15690.15 543.97 57103.82 88888.00 2002-11-08 03:58:11.904 312 15690.28 543.72 57103.70 88888.00 2002-11-08 03:58:12.904 312 15690.28 543.84 57104.30 88888.00 2002-11-08 03:58:13.904 312 15689.76 543.72 57104.06 88888.00 2002-11-08 03:58:14.904 312 15689.76 544.09 57103.45 88888.00 2002-11-08 03:58:15.904 312 15689.76 543.97 57104.30 88888.00 2002-11-08 03:58:16.904 312 15690.41 543.97 57104.18 88888.00 2002-11-08 03:58:17.904 312 15690.02 543.59 57104.18 88888.00 2002-11-08 03:58:18.904 312 15690.41 543.47 57103.70 88888.00 2002-11-08 03:58:19.904 312 15690.28 543.84 57104.06 88888.00 2002-11-08 03:58:20.904 312 15690.02 544.09 57103.94 88888.00 2002-11-08 03:58:21.904 312 15690.02 544.34 57104.30 88888.00 2002-11-08 03:58:22.904 312 15690.15 544.21 57103.70 88888.00 2002-11-08 03:58:23.904 312 15690.15 543.84 57104.18 88888.00 2002-11-08 03:58:24.904 312 15690.02 543.59 57104.18 88888.00 2002-11-08 03:58:25.904 312 15690.41 544.46 57104.06 88888.00 2002-11-08 03:58:26.904 312 15690.67 544.34 57104.30 88888.00 2002-11-08 03:58:27.904 312 15689.76 544.46 57104.67 88888.00 2002-11-08 03:58:28.904 312 15689.76 543.84 57104.18 88888.00 2002-11-08 03:58:29.904 312 15690.15 544.34 57103.94 88888.00 2002-11-08 03:58:30.904 312 15689.89 543.97 57103.94 88888.00 2002-11-08 03:58:31.904 312 15690.80 543.35 57103.70 88888.00 2002-11-08 03:58:32.904 312 15689.50 543.72 57104.30 88888.00 2002-11-08 03:58:33.904 312 15690.28 544.34 57104.06 88888.00 2002-11-08 03:58:34.904 312 15689.76 543.97 57103.82 88888.00 2002-11-08 03:58:35.904 312 15690.54 544.21 57104.30 88888.00 2002-11-08 03:58:36.904 312 15689.89 544.09 57104.18 88888.00 2002-11-08 03:58:37.904 312 15689.89 544.34 57103.70 88888.00 2002-11-08 03:58:38.904 312 15689.89 544.59 57104.06 88888.00 2002-11-08 03:58:39.904 312 15689.76 544.21 57104.43 88888.00 2002-11-08 03:58:40.904 312 15690.54 544.09 57104.30 88888.00 2002-11-08 03:58:41.904 312 15690.41 544.71 57104.18 88888.00 2002-11-08 03:58:42.904 312 15690.28 544.21 57104.30 88888.00 2002-11-08 03:58:43.904 312 15689.50 544.71 57103.33 88888.00 2002-11-08 03:58:44.904 312 15690.54 544.71 57103.82 88888.00 2002-11-08 03:58:45.904 312 15690.80 544.34 57104.30 88888.00 2002-11-08 03:58:46.904 312 15690.15 544.34 57104.30 88888.00 2002-11-08 03:58:47.904 312 15690.80 544.34 57103.94 88888.00 2002-11-08 03:58:48.904 312 15690.41 544.21 57103.82 88888.00 2002-11-08 03:58:49.904 312 15690.54 543.84 57103.82 88888.00 2002-11-08 03:58:50.904 312 15690.54 544.21 57103.94 88888.00 2002-11-08 03:58:51.904 312 15690.54 544.09 57103.33 88888.00 2002-11-08 03:58:52.904 312 15690.28 544.21 57104.06 88888.00 2002-11-08 03:58:53.904 312 15690.15 543.84 57104.30 88888.00 2002-11-08 03:58:54.904 312 15690.41 543.84 57103.94 88888.00 2002-11-08 03:58:55.904 312 15690.41 544.71 57104.06 88888.00 2002-11-08 03:58:56.904 312 15690.54 543.84 57104.06 88888.00 2002-11-08 03:58:57.904 312 15690.28 544.46 57103.82 88888.00 2002-11-08 03:58:58.904 312 15690.15 544.83 57104.67 88888.00 2002-11-08 03:58:59.904 312 15690.80 544.46 57103.94 88888.00 2002-11-08 03:59:00.904 312 15690.41 544.83 57104.43 88888.00 2002-11-08 03:59:01.904 312 15690.41 544.46 57104.67 88888.00 2002-11-08 03:59:02.904 312 15690.41 543.97 57104.18 88888.00 2002-11-08 03:59:03.904 312 15690.15 544.83 57104.43 88888.00 2002-11-08 03:59:04.904 312 15690.15 543.97 57104.43 88888.00 2002-11-08 03:59:05.904 312 15690.41 544.34 57104.55 88888.00 2002-11-08 03:59:06.904 312 15690.02 544.09 57104.55 88888.00 2002-11-08 03:59:07.904 312 15690.02 544.34 57104.06 88888.00 2002-11-08 03:59:08.904 312 15690.54 543.84 57104.30 88888.00 2002-11-08 03:59:09.904 312 15690.15 544.21 57104.55 88888.00 2002-11-08 03:59:10.904 312 15690.93 545.08 57104.80 88888.00 2002-11-08 03:59:11.904 312 15689.76 544.71 57104.80 88888.00 2002-11-08 03:59:12.904 312 15689.50 545.08 57104.55 88888.00 2002-11-08 03:59:13.904 312 15689.63 543.97 57104.55 88888.00 2002-11-08 03:59:14.904 312 15690.02 544.83 57104.43 88888.00 2002-11-08 03:59:15.904 312 15690.41 544.21 57104.30 88888.00 2002-11-08 03:59:16.904 312 15690.28 544.59 57104.80 88888.00 2002-11-08 03:59:17.904 312 15690.80 544.46 57104.92 88888.00 2002-11-08 03:59:18.904 312 15689.89 544.59 57104.67 88888.00 2002-11-08 03:59:19.904 312 15690.02 544.46 57104.30 88888.00 2002-11-08 03:59:20.904 312 15689.76 544.21 57103.94 88888.00 2002-11-08 03:59:21.904 312 15689.89 544.34 57103.70 88888.00 2002-11-08 03:59:22.904 312 15690.41 544.09 57104.30 88888.00 2002-11-08 03:59:23.904 312 15690.41 544.71 57103.70 88888.00 2002-11-08 03:59:24.904 312 15689.50 544.96 57103.82 88888.00 2002-11-08 03:59:25.904 312 15690.02 544.46 57104.30 88888.00 2002-11-08 03:59:26.904 312 15689.89 544.71 57104.92 88888.00 2002-11-08 03:59:27.904 312 15690.15 543.97 57104.92 88888.00 2002-11-08 03:59:28.904 312 15690.28 544.59 57105.16 88888.00 2002-11-08 03:59:29.904 312 15690.15 544.83 57104.30 88888.00 2002-11-08 03:59:30.904 312 15690.41 544.83 57104.06 88888.00 2002-11-08 03:59:31.904 312 15689.89 544.34 57104.06 88888.00 2002-11-08 03:59:32.904 312 15690.28 544.71 57104.55 88888.00 2002-11-08 03:59:33.904 312 15690.15 544.09 57103.82 88888.00 2002-11-08 03:59:34.904 312 15690.02 544.21 57104.55 88888.00 2002-11-08 03:59:35.904 312 15689.63 544.71 57104.18 88888.00 2002-11-08 03:59:36.904 312 15690.02 544.59 57104.43 88888.00 2002-11-08 03:59:37.904 312 15689.89 544.34 57103.94 88888.00 2002-11-08 03:59:38.904 312 15689.76 544.83 57104.06 88888.00 2002-11-08 03:59:39.904 312 15690.93 543.97 57104.30 88888.00 2002-11-08 03:59:40.904 312 15690.02 543.84 57104.43 88888.00 2002-11-08 03:59:41.904 312 15689.63 544.71 57103.94 88888.00 2002-11-08 03:59:42.904 312 15690.54 544.09 57104.80 88888.00 2002-11-08 03:59:43.904 312 15690.41 544.96 57104.55 88888.00 2002-11-08 03:59:44.904 312 15690.02 543.47 57104.55 88888.00 2002-11-08 03:59:45.904 312 15689.76 544.09 57104.67 88888.00 2002-11-08 03:59:46.904 312 15690.28 544.46 57103.70 88888.00 2002-11-08 03:59:47.904 312 15690.15 543.84 57104.43 88888.00 2002-11-08 03:59:48.904 312 15690.15 543.97 57103.82 88888.00 2002-11-08 03:59:49.904 312 15690.15 543.97 57104.06 88888.00 2002-11-08 03:59:50.904 312 15689.63 543.72 57104.92 88888.00 2002-11-08 03:59:51.904 312 15690.15 543.59 57104.30 88888.00 2002-11-08 03:59:52.904 312 15690.15 544.21 57104.55 88888.00 2002-11-08 03:59:53.904 312 15690.41 543.59 57104.67 88888.00 2002-11-08 03:59:54.904 312 15690.02 543.59 57105.29 88888.00 2002-11-08 03:59:55.904 312 15689.89 543.47 57104.80 88888.00 2002-11-08 04:00:00.904 312 15690.15 543.59 57105.41 88888.00 2002-11-08 04:00:01.904 312 15690.67 544.21 57105.04 88888.00 2002-11-08 04:00:02.904 312 15690.41 543.72 57105.04 88888.00 2002-11-08 04:00:03.904 312 15691.06 544.09 57104.80 88888.00 2002-11-08 04:00:04.904 312 15690.02 543.97 57104.55 88888.00 2002-11-08 04:00:05.904 312 15690.67 543.97 57104.55 88888.00 2002-11-08 04:00:06.904 312 15691.19 543.59 57104.92 88888.00 2002-11-08 04:00:07.904 312 15690.67 544.21 57104.80 88888.00 2002-11-08 04:00:08.904 312 15690.15 543.97 57104.43 88888.00 2002-11-08 04:00:09.904 312 15690.80 543.97 57104.67 88888.00 2002-11-08 04:00:10.904 312 15690.54 543.10 57104.80 88888.00 2002-11-08 04:00:11.904 312 15690.41 544.21 57105.16 88888.00 2002-11-08 04:00:12.904 312 15691.19 544.46 57104.92 88888.00 2002-11-08 04:00:13.904 312 15690.02 543.47 57104.80 88888.00 2002-11-08 04:00:14.904 312 15690.54 543.59 57104.30 88888.00 2002-11-08 04:00:15.904 312 15690.67 544.09 57105.29 88888.00 2002-11-08 04:00:16.904 312 15690.93 543.72 57104.43 88888.00 2002-11-08 04:00:17.904 312 15690.67 543.59 57104.80 88888.00 2002-11-08 04:00:18.904 312 15690.41 543.22 57104.55 88888.00 2002-11-08 04:00:19.904 312 15690.15 543.35 57104.55 88888.00 2002-11-08 04:00:20.904 312 15690.28 543.97 57104.80 88888.00 2002-11-08 04:00:21.904 312 15690.80 543.72 57104.92 88888.00 2002-11-08 04:00:22.904 312 15690.93 543.97 57104.67 88888.00 2002-11-08 04:00:23.904 312 15690.28 543.59 57104.43 88888.00 2002-11-08 04:00:24.904 312 15689.89 543.84 57104.43 88888.00 2002-11-08 04:00:25.904 312 15690.15 543.59 57105.04 88888.00 2002-11-08 04:00:26.904 312 15690.28 544.09 57104.55 88888.00 2002-11-08 04:00:27.904 312 15689.63 543.59 57104.92 88888.00 2002-11-08 04:00:28.904 312 15690.02 543.47 57105.16 88888.00 2002-11-08 04:00:29.904 312 15690.28 543.97 57104.55 88888.00 2002-11-08 04:00:30.904 312 15690.41 543.59 57105.04 88888.00 2002-11-08 04:00:31.904 312 15690.28 543.59 57104.43 88888.00 2002-11-08 04:00:32.904 312 15690.67 543.35 57104.80 88888.00 2002-11-08 04:00:33.904 312 15690.02 544.09 57104.55 88888.00 2002-11-08 04:00:34.904 312 15690.28 543.97 57104.92 88888.00 2002-11-08 04:00:35.904 312 15690.28 543.59 57104.92 88888.00 2002-11-08 04:00:36.904 312 15690.28 543.84 57105.04 88888.00 2002-11-08 04:00:37.904 312 15689.89 543.35 57104.80 88888.00 2002-11-08 04:00:38.904 312 15690.67 544.09 57104.43 88888.00 2002-11-08 04:00:39.904 312 15690.41 543.72 57104.80 88888.00 2002-11-08 04:00:40.904 312 15690.67 543.59 57104.43 88888.00 2002-11-08 04:00:41.904 312 15690.28 543.84 57104.92 88888.00 2002-11-08 04:00:42.904 312 15689.89 543.59 57105.16 88888.00 2002-11-08 04:00:43.904 312 15689.50 543.22 57104.55 88888.00 2002-11-08 04:00:44.904 312 15689.50 544.21 57104.55 88888.00 2002-11-08 04:00:45.904 312 15690.15 543.84 57105.29 88888.00 2002-11-08 04:00:46.904 312 15690.41 543.35 57104.92 88888.00 2002-11-08 04:00:47.904 312 15690.93 543.84 57104.92 88888.00 2002-11-08 04:00:48.904 312 15690.41 543.97 57104.43 88888.00 2002-11-08 04:00:49.904 312 15690.15 543.35 57104.92 88888.00 2002-11-08 04:00:50.904 312 15690.93 544.09 57105.53 88888.00 2002-11-08 04:00:51.904 312 15690.41 543.47 57105.29 88888.00 2002-11-08 04:00:52.904 312 15690.28 543.97 57104.80 88888.00 2002-11-08 04:00:53.904 312 15690.93 543.59 57104.92 88888.00 2002-11-08 04:00:54.904 312 15690.54 543.97 57105.16 88888.00 2002-11-08 04:00:55.904 312 15690.80 543.97 57104.92 88888.00 2002-11-08 04:00:56.904 312 15690.02 543.72 57104.43 88888.00 2002-11-08 04:00:57.904 312 15690.41 543.97 57104.80 88888.00 2002-11-08 04:00:58.904 312 15690.67 543.72 57105.29 88888.00 2002-11-08 04:00:59.904 312 15690.28 543.59 57104.43 88888.00 2002-11-08 04:01:00.904 312 15690.15 543.72 57104.80 88888.00 2002-11-08 04:01:01.904 312 15690.67 542.98 57105.41 88888.00 2002-11-08 04:01:02.904 312 15690.67 543.72 57104.80 88888.00 2002-11-08 04:01:03.904 312 15689.76 543.10 57104.67 88888.00 2002-11-08 04:01:04.904 312 15690.93 543.84 57105.65 88888.00 2002-11-08 04:01:05.904 312 15691.06 543.84 57104.92 88888.00 2002-11-08 04:01:06.904 312 15690.67 543.59 57104.55 88888.00 2002-11-08 04:01:07.904 312 15690.67 544.09 57105.53 88888.00 2002-11-08 04:01:08.904 312 15690.93 543.97 57105.53 88888.00 2002-11-08 04:01:09.904 312 15690.93 544.21 57105.16 88888.00 2002-11-08 04:01:10.904 312 15690.93 543.84 57104.92 88888.00 2002-11-08 04:01:11.904 312 15690.80 543.47 57105.29 88888.00 2002-11-08 04:01:12.904 312 15690.67 543.72 57105.29 88888.00 2002-11-08 04:01:13.904 312 15690.67 544.09 57104.30 88888.00 2002-11-08 04:01:14.904 312 15690.67 543.97 57104.67 88888.00 2002-11-08 04:01:15.904 312 15690.41 543.84 57104.43 88888.00 2002-11-08 04:01:16.904 312 15690.15 543.72 57104.80 88888.00 2002-11-08 04:01:17.904 312 15690.80 543.47 57104.80 88888.00 2002-11-08 04:01:18.904 312 15691.19 543.84 57104.80 88888.00 2002-11-08 04:01:19.904 312 15690.28 543.59 57104.80 88888.00 2002-11-08 04:01:20.904 312 15691.45 543.59 57105.29 88888.00 2002-11-08 04:01:21.904 312 15691.19 543.97 57104.92 88888.00 2002-11-08 04:01:22.904 312 15691.45 543.84 57104.80 88888.00 2002-11-08 04:01:23.904 312 15690.41 543.84 57105.89 88888.00 2002-11-08 04:01:24.904 312 15691.19 544.59 57104.92 88888.00 2002-11-08 04:01:25.904 312 15691.06 543.72 57105.04 88888.00 2002-11-08 04:01:26.904 312 15691.06 543.84 57104.55 88888.00 2002-11-08 04:01:27.904 312 15690.28 544.21 57104.67 88888.00 2002-11-08 04:01:28.904 312 15691.06 543.84 57105.04 88888.00 2002-11-08 04:01:29.904 312 15690.67 543.59 57104.55 88888.00 2002-11-08 04:01:30.904 312 15690.15 543.10 57105.04 88888.00 2002-11-08 04:01:31.904 312 15690.41 543.47 57105.04 88888.00 2002-11-08 04:01:32.904 312 15690.80 544.09 57105.29 88888.00 2002-11-08 04:01:33.904 312 15690.93 543.35 57105.16 88888.00 2002-11-08 04:01:34.904 312 15690.15 543.35 57105.53 88888.00 2002-11-08 04:01:35.904 312 15689.89 543.47 57105.16 88888.00 2002-11-08 04:01:36.904 312 15690.80 543.59 57104.30 88888.00 2002-11-08 04:01:37.904 312 15690.54 543.47 57105.16 88888.00 2002-11-08 04:01:38.904 312 15690.54 543.10 57105.16 88888.00 2002-11-08 04:01:39.904 312 15690.28 543.72 57104.43 88888.00 2002-11-08 04:01:40.904 312 15690.28 543.10 57104.92 88888.00 2002-11-08 04:01:41.904 312 15689.89 543.59 57104.43 88888.00 2002-11-08 04:01:42.904 312 15690.54 543.97 57104.55 88888.00 2002-11-08 04:01:43.904 312 15690.80 543.59 57105.53 88888.00 2002-11-08 04:01:44.904 312 15690.67 543.35 57104.67 88888.00 2002-11-08 04:01:45.904 312 15690.41 543.47 57104.67 88888.00 2002-11-08 04:01:46.904 312 15690.54 543.97 57105.16 88888.00 2002-11-08 04:01:47.904 312 15690.28 544.34 57104.80 88888.00 2002-11-08 04:01:48.904 312 15690.15 543.35 57104.80 88888.00 2002-11-08 04:01:49.904 312 15689.50 543.47 57105.29 88888.00 2002-11-08 04:01:50.904 312 15690.15 542.85 57104.55 88888.00 2002-11-08 04:01:51.904 312 15689.63 543.97 57104.55 88888.00 2002-11-08 04:01:52.904 312 15690.28 544.09 57104.80 88888.00 2002-11-08 04:01:53.904 312 15690.54 543.97 57105.16 88888.00 2002-11-08 04:01:54.904 312 15690.67 544.09 57104.92 88888.00 2002-11-08 04:01:55.904 312 15690.41 543.84 57104.80 88888.00 2002-11-08 04:01:56.904 312 15690.80 543.72 57105.04 88888.00 2002-11-08 04:01:57.904 312 15690.28 543.72 57105.29 88888.00 2002-11-08 04:01:58.904 312 15690.80 543.72 57104.92 88888.00 2002-11-08 04:01:59.904 312 15690.80 543.35 57104.92 88888.00 2002-11-08 04:02:00.904 312 15690.28 544.09 57103.82 88888.00 2002-11-08 04:02:01.904 312 15690.67 544.09 57104.80 88888.00 2002-11-08 04:02:02.904 312 15690.41 543.47 57104.92 88888.00 2002-11-08 04:02:03.904 312 15690.15 543.35 57104.80 88888.00 2002-11-08 04:02:04.904 312 15690.28 543.35 57104.43 88888.00 2002-11-08 04:02:05.904 312 15690.54 543.97 57104.55 88888.00 2002-11-08 04:02:06.904 312 15690.02 543.97 57104.80 88888.00 2002-11-08 04:02:07.904 312 15690.54 543.84 57104.67 88888.00 2002-11-08 04:02:08.904 312 15690.28 543.47 57105.29 88888.00 2002-11-08 04:02:09.904 312 15690.41 543.72 57104.92 88888.00 2002-11-08 04:02:10.904 312 15690.15 543.47 57104.67 88888.00 2002-11-08 04:02:11.904 312 15690.67 544.46 57105.29 88888.00 2002-11-08 04:02:12.904 312 15690.93 544.09 57104.55 88888.00 2002-11-08 04:02:13.904 312 15691.06 543.47 57105.16 88888.00 2002-11-08 04:02:14.904 312 15690.28 544.34 57104.43 88888.00 2002-11-08 04:02:15.904 312 15690.15 543.97 57104.92 88888.00 2002-11-08 04:02:16.904 312 15689.89 543.72 57105.41 88888.00 2002-11-08 04:02:17.904 312 15690.41 543.97 57105.16 88888.00 2002-11-08 04:02:18.904 312 15690.41 544.59 57104.55 88888.00 2002-11-08 04:02:19.904 312 15690.67 543.72 57104.80 88888.00 2002-11-08 04:02:20.904 312 15690.02 543.10 57104.92 88888.00 2002-11-08 04:02:21.904 312 15690.67 543.72 57105.04 88888.00 2002-11-08 04:02:22.904 312 15689.76 543.97 57104.80 88888.00 2002-11-08 04:02:23.904 312 15690.54 543.22 57104.80 88888.00 2002-11-08 04:02:24.904 312 15690.54 543.84 57104.67 88888.00 2002-11-08 04:02:25.904 312 15690.41 543.47 57105.29 88888.00 2002-11-08 04:02:26.904 312 15690.15 543.59 57104.92 88888.00 2002-11-08 04:02:27.904 312 15690.41 543.47 57104.92 88888.00 2002-11-08 04:02:28.904 312 15691.19 543.10 57105.29 88888.00 2002-11-08 04:02:29.904 312 15690.28 544.59 57105.16 88888.00 2002-11-08 04:02:30.904 312 15690.80 543.47 57104.67 88888.00 2002-11-08 04:02:31.904 312 15690.54 542.98 57105.89 88888.00 2002-11-08 04:02:32.904 312 15690.41 543.10 57104.67 88888.00 2002-11-08 04:02:33.904 312 15691.06 543.72 57104.92 88888.00 2002-11-08 04:02:34.904 312 15690.67 543.10 57104.92 88888.00 2002-11-08 04:02:35.904 312 15690.54 543.10 57105.04 88888.00 2002-11-08 04:02:36.904 312 15690.41 542.98 57104.92 88888.00 2002-11-08 04:02:37.904 312 15690.28 543.47 57105.16 88888.00 2002-11-08 04:02:38.904 312 15690.15 543.22 57104.67 88888.00 2002-11-08 04:02:39.904 312 15690.02 543.22 57104.30 88888.00 2002-11-08 04:02:40.904 312 15690.28 542.73 57104.55 88888.00 2002-11-08 04:02:41.904 312 15690.54 543.22 57104.18 88888.00 2002-11-08 04:02:42.904 312 15689.50 543.35 57104.92 88888.00 2002-11-08 04:02:43.904 312 15689.76 543.10 57104.43 88888.00 2002-11-08 04:02:44.904 312 15690.80 542.85 57105.04 88888.00 2002-11-08 04:02:45.904 312 15689.89 543.84 57105.53 88888.00 2002-11-08 04:02:46.904 312 15690.54 543.22 57104.92 88888.00 2002-11-08 04:02:47.904 312 15690.15 543.35 57104.67 88888.00 2002-11-08 04:02:48.904 312 15689.76 543.84 57105.29 88888.00 2002-11-08 04:02:49.904 312 15690.67 544.09 57105.29 88888.00 2002-11-08 04:02:50.904 312 15690.28 543.59 57105.16 88888.00 2002-11-08 04:02:51.904 312 15690.28 543.22 57104.55 88888.00 2002-11-08 04:02:52.904 312 15689.37 543.22 57105.16 88888.00 2002-11-08 04:02:53.904 312 15689.89 543.35 57104.80 88888.00 2002-11-08 04:02:54.904 312 15690.15 543.35 57105.16 88888.00 2002-11-08 04:02:55.904 312 15689.63 543.47 57105.41 88888.00 2002-11-08 04:02:56.904 312 15689.76 542.85 57104.30 88888.00 2002-11-08 04:02:57.904 312 15689.89 543.22 57104.92 88888.00 2002-11-08 04:02:58.904 312 15689.37 543.47 57104.80 88888.00 2002-11-08 04:02:59.904 312 15689.50 543.72 57104.30 88888.00 2002-11-08 04:03:00.904 312 15690.67 543.59 57105.04 88888.00 2002-11-08 04:03:01.904 312 15689.89 542.60 57105.29 88888.00 2002-11-08 04:03:02.904 312 15690.02 543.97 57104.18 88888.00 2002-11-08 04:03:03.904 312 15689.63 543.22 57105.16 88888.00 2002-11-08 04:03:04.904 312 15690.02 542.98 57104.67 88888.00 2002-11-08 04:03:05.904 312 15688.98 542.85 57104.80 88888.00 2002-11-08 04:03:06.904 312 15690.28 543.22 57104.92 88888.00 2002-11-08 04:03:07.904 312 15690.02 543.59 57104.92 88888.00 2002-11-08 04:03:08.904 312 15690.41 543.10 57104.55 88888.00 2002-11-08 04:03:09.904 312 15689.63 543.22 57104.80 88888.00 2002-11-08 04:03:10.904 312 15689.76 543.22 57104.80 88888.00 2002-11-08 04:03:11.904 312 15690.02 543.59 57104.30 88888.00 2002-11-08 04:03:12.904 312 15689.89 543.10 57105.04 88888.00 2002-11-08 04:03:13.904 312 15690.15 543.97 57105.04 88888.00 2002-11-08 04:03:14.904 312 15690.02 543.59 57104.43 88888.00 2002-11-08 04:03:15.904 312 15689.37 544.09 57104.43 88888.00 2002-11-08 04:03:16.904 312 15689.50 543.47 57104.92 88888.00 2002-11-08 04:03:17.904 312 15690.02 543.22 57104.43 88888.00 2002-11-08 04:03:18.904 312 15690.41 543.97 57104.92 88888.00 2002-11-08 04:03:19.904 312 15690.15 543.22 57105.29 88888.00 2002-11-08 04:03:20.904 312 15689.50 543.35 57104.92 88888.00 2002-11-08 04:03:21.904 312 15690.15 544.34 57105.16 88888.00 2002-11-08 04:03:22.904 312 15690.28 543.72 57104.80 88888.00 2002-11-08 04:03:23.904 312 15690.15 543.47 57104.92 88888.00 2002-11-08 04:03:24.904 312 15690.02 542.73 57104.80 88888.00 2002-11-08 04:03:25.904 312 15689.63 542.73 57104.80 88888.00 2002-11-08 04:03:26.904 312 15689.50 543.47 57104.92 88888.00 2002-11-08 04:03:27.904 312 15690.28 542.73 57105.29 88888.00 2002-11-08 04:03:28.904 312 15690.02 543.22 57104.92 88888.00 2002-11-08 04:03:29.904 312 15689.89 542.85 57105.16 88888.00 2002-11-08 04:03:30.904 312 15689.76 543.84 57105.16 88888.00 2002-11-08 04:03:31.904 312 15689.76 543.35 57105.04 88888.00 2002-11-08 04:03:32.904 312 15690.02 542.73 57105.16 88888.00 2002-11-08 04:03:33.904 312 15689.37 543.35 57104.92 88888.00 2002-11-08 04:03:34.904 312 15690.28 543.35 57104.55 88888.00 2002-11-08 04:03:35.904 312 15689.89 543.22 57104.55 88888.00 2002-11-08 04:03:36.904 312 15689.89 543.22 57105.41 88888.00 2002-11-08 04:03:37.904 312 15690.41 543.10 57105.04 88888.00 2002-11-08 04:03:38.904 312 15689.76 543.47 57104.30 88888.00 2002-11-08 04:03:39.904 312 15690.28 543.84 57103.94 88888.00 2002-11-08 04:03:40.904 312 15690.02 543.84 57104.67 88888.00 2002-11-08 04:03:41.904 312 15689.76 542.85 57105.16 88888.00 2002-11-08 04:03:42.904 312 15689.50 542.98 57105.53 88888.00 2002-11-08 04:03:43.904 312 15689.11 543.84 57105.16 88888.00 2002-11-08 04:03:44.904 312 15690.02 543.10 57104.67 88888.00 2002-11-08 04:03:45.904 312 15690.15 543.35 57105.53 88888.00 2002-11-08 04:03:46.904 312 15689.89 543.59 57104.67 88888.00 2002-11-08 04:03:47.904 312 15689.76 543.47 57105.41 88888.00 2002-11-08 04:03:48.904 312 15689.76 543.47 57104.80 88888.00 2002-11-08 04:03:49.904 312 15689.24 543.35 57105.16 88888.00 2002-11-08 04:03:50.904 312 15689.11 543.10 57104.92 88888.00 2002-11-08 04:03:51.904 312 15688.98 542.85 57104.06 88888.00 2002-11-08 04:03:52.904 312 15688.98 542.85 57104.55 88888.00 2002-11-08 04:03:53.904 312 15689.37 543.22 57105.29 88888.00 2002-11-08 04:03:54.904 312 15689.63 542.98 57105.29 88888.00 2002-11-08 04:03:55.904 312 15688.72 542.98 57104.30 88888.00 2002-11-08 04:03:56.904 312 15689.11 543.10 57105.53 88888.00 2002-11-08 04:03:57.904 312 15689.11 542.60 57105.04 88888.00 2002-11-08 04:03:58.904 312 15689.50 543.22 57105.65 88888.00 2002-11-08 04:03:59.904 312 15689.24 543.35 57105.04 88888.00 2002-11-08 04:04:00.904 312 15689.24 544.09 57105.41 88888.00 2002-11-08 04:04:01.904 312 15689.11 543.59 57105.04 88888.00 2002-11-08 04:04:02.904 312 15690.15 542.85 57105.16 88888.00 2002-11-08 04:04:03.904 312 15689.24 543.10 57104.80 88888.00 2002-11-08 04:04:04.904 312 15690.15 543.10 57105.41 88888.00 2002-11-08 04:04:05.904 312 15689.24 542.98 57105.53 88888.00 2002-11-08 04:04:06.904 312 15689.63 542.98 57105.41 88888.00 2002-11-08 04:04:07.904 312 15688.85 542.98 57104.92 88888.00 2002-11-08 04:04:08.904 312 15689.11 542.98 57105.29 88888.00 2002-11-08 04:04:09.904 312 15689.50 542.73 57106.02 88888.00 2002-11-08 04:04:10.904 312 15689.63 543.35 57105.04 88888.00 2002-11-08 04:04:11.904 312 15688.85 542.60 57104.92 88888.00 2002-11-08 04:04:12.904 312 15688.72 543.10 57105.41 88888.00 2002-11-08 04:04:13.904 312 15689.63 542.98 57104.67 88888.00 2002-11-08 04:04:14.904 312 15689.76 543.22 57104.67 88888.00 2002-11-08 04:04:15.904 312 15689.63 542.73 57104.92 88888.00 2002-11-08 04:04:16.904 312 15689.37 543.10 57105.53 88888.00 2002-11-08 04:04:17.904 312 15689.50 542.48 57104.92 88888.00 2002-11-08 04:04:18.904 312 15688.85 542.60 57104.92 88888.00 2002-11-08 04:04:19.904 312 15689.37 542.98 57105.41 88888.00 2002-11-08 04:04:20.904 312 15689.63 542.98 57105.53 88888.00 2002-11-08 04:04:21.904 312 15690.02 542.73 57105.41 88888.00 2002-11-08 04:04:22.904 312 15688.98 542.73 57105.04 88888.00 2002-11-08 04:04:23.904 312 15689.76 543.47 57104.80 88888.00 2002-11-08 04:04:24.904 312 15689.76 542.60 57105.89 88888.00 2002-11-08 04:04:25.904 312 15689.11 542.85 57104.92 88888.00 2002-11-08 04:04:26.904 312 15689.11 543.22 57104.43 88888.00 2002-11-08 04:04:27.904 312 15689.89 543.10 57104.92 88888.00 2002-11-08 04:04:28.904 312 15689.76 542.73 57105.29 88888.00 2002-11-08 04:04:29.904 312 15689.37 543.22 57105.41 88888.00 2002-11-08 04:04:30.904 312 15688.98 542.60 57105.53 88888.00 2002-11-08 04:04:31.904 312 15688.85 542.98 57105.41 88888.00 2002-11-08 04:04:32.904 312 15689.24 543.10 57105.04 88888.00 2002-11-08 04:04:33.904 312 15688.85 543.22 57104.92 88888.00 2002-11-08 04:04:34.904 312 15689.89 543.35 57105.16 88888.00 2002-11-08 04:04:35.904 312 15689.11 542.60 57105.29 88888.00 2002-11-08 04:04:36.904 312 15688.46 542.85 57105.41 88888.00 2002-11-08 04:04:37.904 312 15688.85 542.85 57105.16 88888.00 2002-11-08 04:04:38.904 312 15688.98 543.35 57105.41 88888.00 2002-11-08 04:04:39.904 312 15688.98 543.47 57105.04 88888.00 2002-11-08 04:04:40.904 312 15688.98 543.59 57105.41 88888.00 2002-11-08 04:04:41.904 312 15689.76 542.60 57105.04 88888.00 2002-11-08 04:04:42.904 312 15689.24 543.35 57105.77 88888.00 2002-11-08 04:04:43.904 312 15689.76 543.72 57105.29 88888.00 2002-11-08 04:04:44.904 312 15689.37 543.47 57105.16 88888.00 2002-11-08 04:04:45.904 312 15689.24 543.59 57105.65 88888.00 2002-11-08 04:04:46.904 312 15689.37 542.98 57105.41 88888.00 2002-11-08 04:04:47.904 312 15688.98 543.84 57104.67 88888.00 2002-11-08 04:04:48.904 312 15688.98 542.36 57105.77 88888.00 2002-11-08 04:04:49.904 312 15688.72 543.59 57104.92 88888.00 2002-11-08 04:04:50.904 312 15688.98 542.85 57105.04 88888.00 2002-11-08 04:04:51.904 312 15689.37 543.47 57105.04 88888.00 2002-11-08 04:04:52.904 312 15689.37 543.84 57105.65 88888.00 2002-11-08 04:04:53.904 312 15688.85 542.85 57105.89 88888.00 2002-11-08 04:04:54.904 312 15688.85 543.10 57105.65 88888.00 2002-11-08 04:04:55.904 312 15690.15 543.35 57105.65 88888.00 2002-11-08 04:04:56.904 312 15689.50 543.72 57105.65 88888.00 2002-11-08 04:04:57.904 312 15688.98 543.97 57105.53 88888.00 2002-11-08 04:04:58.904 312 15689.24 543.72 57105.89 88888.00 2002-11-08 04:04:59.904 312 15689.24 543.35 57105.16 88888.00 2002-11-08 04:05:00.904 312 15688.85 544.09 57105.53 88888.00 2002-11-08 04:05:01.904 312 15689.89 544.21 57106.02 88888.00 2002-11-08 04:05:02.904 312 15689.11 543.10 57105.65 88888.00 2002-11-08 04:05:03.904 312 15688.59 543.35 57105.65 88888.00 2002-11-08 04:05:04.904 312 15689.50 543.35 57105.41 88888.00 2002-11-08 04:05:05.904 312 15689.76 542.85 57105.41 88888.00 2002-11-08 04:05:06.904 312 15689.37 543.22 57105.53 88888.00 2002-11-08 04:05:07.904 312 15689.37 543.47 57105.41 88888.00 2002-11-08 04:05:08.904 312 15689.11 543.35 57105.89 88888.00 2002-11-08 04:05:09.904 312 15689.76 543.10 57105.77 88888.00 2002-11-08 04:05:10.904 312 15688.85 543.22 57105.65 88888.00 2002-11-08 04:05:11.904 312 15690.02 543.22 57106.14 88888.00 2002-11-08 04:05:12.904 312 15689.37 543.97 57105.16 88888.00 2002-11-08 04:05:13.904 312 15689.50 543.59 57106.14 88888.00 2002-11-08 04:05:14.904 312 15689.50 542.98 57105.53 88888.00 2002-11-08 04:05:15.904 312 15689.37 543.10 57105.65 88888.00 2002-11-08 04:05:16.904 312 15688.98 543.59 57106.02 88888.00 2002-11-08 04:05:17.904 312 15689.37 543.22 57105.53 88888.00 2002-11-08 04:05:18.904 312 15688.85 543.72 57105.77 88888.00 2002-11-08 04:05:19.904 312 15689.24 543.84 57105.65 88888.00 2002-11-08 04:05:20.904 312 15689.37 543.35 57105.41 88888.00 2002-11-08 04:05:21.904 312 15689.37 543.47 57105.29 88888.00 2002-11-08 04:05:22.904 312 15688.59 544.21 57105.53 88888.00 2002-11-08 04:05:23.904 312 15689.11 543.84 57105.41 88888.00 2002-11-08 04:05:24.904 312 15688.72 543.59 57105.29 88888.00 2002-11-08 04:05:25.904 312 15689.11 542.98 57105.04 88888.00 2002-11-08 04:05:26.904 312 15689.63 543.47 57105.53 88888.00 2002-11-08 04:05:27.904 312 15689.50 543.35 57105.77 88888.00 2002-11-08 04:05:28.904 312 15689.24 542.85 57105.89 88888.00 2002-11-08 04:05:29.904 312 15689.37 543.22 57106.26 88888.00 2002-11-08 04:05:30.904 312 15689.76 543.35 57105.89 88888.00 2002-11-08 04:05:31.904 312 15690.02 543.47 57105.77 88888.00 2002-11-08 04:05:32.904 312 15689.50 543.59 57105.77 88888.00 2002-11-08 04:05:33.904 312 15689.89 543.35 57105.89 88888.00 2002-11-08 04:05:34.904 312 15689.76 543.47 57105.65 88888.00 2002-11-08 04:05:35.904 312 15689.63 543.59 57105.41 88888.00 2002-11-08 04:05:36.904 312 15689.89 543.47 57106.02 88888.00 2002-11-08 04:05:37.904 312 15689.63 543.72 57105.41 88888.00 2002-11-08 04:05:38.904 312 15689.76 543.22 57105.29 88888.00 2002-11-08 04:05:39.904 312 15690.54 543.72 57106.14 88888.00 2002-11-08 04:05:40.904 312 15689.76 543.59 57105.41 88888.00 2002-11-08 04:05:41.904 312 15690.28 543.10 57105.53 88888.00 2002-11-08 04:05:42.904 312 15690.28 543.22 57105.53 88888.00 2002-11-08 04:05:43.904 312 15690.02 542.60 57105.29 88888.00 2002-11-08 04:05:44.904 312 15690.02 543.35 57106.26 88888.00 2002-11-08 04:05:45.904 312 15689.76 543.72 57105.65 88888.00 2002-11-08 04:05:46.904 312 15690.67 543.22 57106.02 88888.00 2002-11-08 04:05:47.904 312 15689.89 543.35 57106.14 88888.00 2002-11-08 04:05:48.904 312 15690.15 543.59 57105.89 88888.00 2002-11-08 04:05:49.904 312 15690.67 543.22 57106.26 88888.00 2002-11-08 04:05:50.904 312 15690.28 543.10 57105.89 88888.00 2002-11-08 04:05:51.904 312 15691.06 543.10 57106.26 88888.00 2002-11-08 04:05:52.904 312 15690.54 543.10 57106.26 88888.00 2002-11-08 04:05:53.904 312 15690.28 543.35 57106.51 88888.00 2002-11-08 04:05:54.904 312 15690.80 543.22 57106.51 88888.00 2002-11-08 04:05:55.904 312 15690.93 543.22 57106.88 88888.00 2002-11-08 04:05:56.904 312 15690.54 543.35 57105.65 88888.00 2002-11-08 04:05:57.904 312 15690.67 543.84 57106.02 88888.00 2002-11-08 04:05:58.904 312 15690.67 543.84 57106.26 88888.00 2002-11-08 04:05:59.904 312 15690.93 543.59 57106.02 88888.00 2002-11-08 04:06:00.904 312 15690.28 544.09 57106.51 88888.00 2002-11-08 04:06:01.904 312 15690.67 542.98 57106.02 88888.00 2002-11-08 04:06:02.904 312 15690.93 543.10 57106.02 88888.00 2002-11-08 04:06:03.904 312 15690.80 543.59 57106.39 88888.00 2002-11-08 04:06:04.904 312 15690.54 543.35 57106.14 88888.00 2002-11-08 04:06:05.904 312 15690.02 543.22 57106.02 88888.00 2002-11-08 04:06:06.904 312 15690.93 542.48 57106.26 88888.00 2002-11-08 04:06:07.904 312 15690.67 542.98 57106.26 88888.00 2002-11-08 04:06:08.904 312 15690.93 543.47 57107.73 88888.00 2002-11-08 04:06:09.904 312 15689.76 542.98 57106.51 88888.00 2002-11-08 04:06:10.904 312 15690.93 543.35 57106.39 88888.00 2002-11-08 04:06:11.904 312 15690.28 543.72 57106.63 88888.00 2002-11-08 04:06:12.904 312 15690.80 542.60 57106.14 88888.00 2002-11-08 04:06:13.904 312 15691.32 544.09 57106.63 88888.00 2002-11-08 04:06:14.904 312 15691.45 543.22 57106.63 88888.00 2002-11-08 04:06:15.904 312 15691.45 543.72 57106.02 88888.00 2002-11-08 04:06:16.904 312 15690.80 543.72 57106.88 88888.00 2002-11-08 04:06:17.904 312 15690.93 542.98 57106.39 88888.00 2002-11-08 04:06:18.904 312 15690.80 542.85 57106.26 88888.00 2002-11-08 04:06:19.904 312 15691.45 542.60 57106.26 88888.00 2002-11-08 04:06:20.904 312 15691.19 543.10 57105.89 88888.00 2002-11-08 04:06:21.904 312 15691.06 542.85 57106.63 88888.00 2002-11-08 04:06:22.904 312 15690.54 543.35 57106.51 88888.00 2002-11-08 04:06:23.904 312 15691.19 543.59 57106.51 88888.00 2002-11-08 04:06:24.904 312 15691.45 542.85 57105.89 88888.00 2002-11-08 04:06:25.904 312 15691.58 543.47 57106.51 88888.00 2002-11-08 04:06:26.904 312 15690.93 543.35 57106.88 88888.00 2002-11-08 04:06:27.904 312 15690.93 542.36 57106.75 88888.00 2002-11-08 04:06:28.904 312 15690.93 543.10 57106.75 88888.00 2002-11-08 04:06:29.904 312 15691.58 543.10 57106.39 88888.00 2002-11-08 04:06:30.904 312 15691.58 543.22 57106.39 88888.00 2002-11-08 04:06:31.904 312 15691.19 542.60 57106.39 88888.00 2002-11-08 04:06:32.904 312 15691.71 543.72 57106.88 88888.00 2002-11-08 04:06:33.904 312 15691.58 543.47 57107.00 88888.00 2002-11-08 04:06:34.904 312 15691.32 543.72 57107.12 88888.00 2002-11-08 04:06:35.904 312 15691.58 543.47 57107.24 88888.00 2002-11-08 04:06:36.904 312 15691.45 542.98 57106.14 88888.00 2002-11-08 04:06:37.904 312 15691.84 543.10 57107.00 88888.00 2002-11-08 04:06:38.904 312 15691.32 543.35 57107.61 88888.00 2002-11-08 04:06:39.904 312 15691.84 543.47 57107.24 88888.00 2002-11-08 04:06:40.904 312 15691.32 543.35 57107.00 88888.00 2002-11-08 04:06:41.904 312 15691.84 543.35 57107.12 88888.00 2002-11-08 04:06:42.904 312 15691.84 542.98 57106.88 88888.00 2002-11-08 04:06:43.904 312 15691.97 542.98 57106.88 88888.00 2002-11-08 04:06:44.904 312 15691.58 542.98 57107.00 88888.00 2002-11-08 04:06:45.904 312 15691.32 543.47 57107.00 88888.00 2002-11-08 04:06:46.904 312 15692.23 543.47 57107.36 88888.00 2002-11-08 04:06:47.904 312 15691.58 543.35 57107.12 88888.00 2002-11-08 04:06:48.904 312 15691.19 543.22 57107.73 88888.00 2002-11-08 04:06:49.904 312 15691.84 543.10 57107.36 88888.00 2002-11-08 04:06:50.904 312 15692.23 542.85 57107.24 88888.00 2002-11-08 04:06:51.904 312 15691.32 542.60 57106.88 88888.00 2002-11-08 04:06:52.904 312 15691.97 542.85 57107.12 88888.00 2002-11-08 04:06:53.904 312 15692.23 543.10 57107.36 88888.00 2002-11-08 04:06:54.904 312 15691.58 542.85 57107.85 88888.00 2002-11-08 04:06:55.904 312 15691.84 543.47 57107.61 88888.00 2002-11-08 04:06:56.904 312 15691.71 543.72 57106.88 88888.00 2002-11-08 04:06:57.904 312 15692.62 542.85 57106.51 88888.00 2002-11-08 04:06:58.904 312 15692.23 542.98 57106.75 88888.00 2002-11-08 04:06:59.904 312 15691.97 543.22 57107.36 88888.00 2002-11-08 04:07:00.904 312 15691.84 543.22 57107.61 88888.00 2002-11-08 04:07:01.904 312 15691.84 542.85 57107.36 88888.00 2002-11-08 04:07:02.904 312 15692.23 542.85 57106.51 88888.00 2002-11-08 04:07:03.904 312 15692.36 543.22 57107.36 88888.00 2002-11-08 04:07:04.904 312 15693.01 542.73 57107.61 88888.00 2002-11-08 04:07:05.904 312 15692.10 543.35 57106.88 88888.00 2002-11-08 04:07:06.904 312 15692.36 542.98 57108.10 88888.00 2002-11-08 04:07:07.904 312 15692.10 543.22 57107.12 88888.00 2002-11-08 04:07:08.904 312 15692.75 543.22 57107.36 88888.00 2002-11-08 04:07:09.904 312 15692.49 542.85 57107.48 88888.00 2002-11-08 04:07:10.904 312 15693.27 542.73 57107.48 88888.00 2002-11-08 04:07:11.904 312 15692.88 543.10 57107.85 88888.00 2002-11-08 04:07:12.904 312 15692.10 542.48 57107.85 88888.00 2002-11-08 04:07:13.904 312 15692.23 542.73 57107.48 88888.00 2002-11-08 04:07:14.904 312 15692.75 542.73 57107.36 88888.00 2002-11-08 04:07:15.904 312 15692.49 542.48 57107.85 88888.00 2002-11-08 04:07:16.904 312 15692.49 542.23 57107.00 88888.00 2002-11-08 04:07:17.904 312 15692.10 542.98 57107.36 88888.00 2002-11-08 04:07:18.904 312 15692.49 542.48 57107.24 88888.00 2002-11-08 04:07:19.904 312 15692.49 542.73 57107.61 88888.00 2002-11-08 04:07:20.904 312 15692.49 542.73 57107.36 88888.00 2002-11-08 04:07:21.904 312 15691.58 542.98 57107.24 88888.00 2002-11-08 04:07:22.904 312 15692.62 541.98 57107.61 88888.00 2002-11-08 04:07:23.904 312 15692.49 542.23 57107.97 88888.00 2002-11-08 04:07:24.904 312 15692.10 542.36 57107.85 88888.00 2002-11-08 04:07:25.904 312 15692.62 542.48 57107.36 88888.00 2002-11-08 04:07:26.904 312 15692.49 542.98 57107.73 88888.00 2002-11-08 04:07:27.904 312 15692.62 543.35 57107.36 88888.00 2002-11-08 04:07:28.904 312 15692.36 542.85 57107.85 88888.00 2002-11-08 04:07:29.904 312 15692.10 542.36 57107.48 88888.00 2002-11-08 04:07:30.904 312 15692.10 542.85 57107.73 88888.00 2002-11-08 04:07:31.904 312 15692.88 542.11 57107.97 88888.00 2002-11-08 04:07:32.904 312 15691.58 542.48 57107.48 88888.00 2002-11-08 04:07:33.904 312 15692.62 543.35 57107.73 88888.00 2002-11-08 04:07:34.904 312 15691.97 542.73 57107.85 88888.00 2002-11-08 04:07:35.904 312 15691.45 542.85 57108.22 88888.00 2002-11-08 04:07:36.904 312 15692.23 542.85 57107.73 88888.00 2002-11-08 04:07:37.904 312 15692.10 542.85 57107.85 88888.00 2002-11-08 04:07:38.904 312 15692.62 542.60 57107.97 88888.00 2002-11-08 04:07:39.904 312 15691.58 543.10 57107.73 88888.00 2002-11-08 04:07:40.904 312 15691.71 542.73 57107.61 88888.00 2002-11-08 04:07:41.904 312 15692.49 542.36 57107.85 88888.00 2002-11-08 04:07:42.904 312 15692.88 542.48 57108.10 88888.00 2002-11-08 04:07:43.904 312 15692.10 542.85 57107.73 88888.00 2002-11-08 04:07:44.904 312 15691.97 542.85 57107.48 88888.00 2002-11-08 04:07:45.904 312 15692.36 542.48 57107.61 88888.00 2002-11-08 04:07:46.904 312 15692.75 541.98 57106.63 88888.00 2002-11-08 04:07:47.904 312 15692.23 542.11 57107.85 88888.00 2002-11-08 04:07:48.904 312 15692.36 542.11 57107.73 88888.00 2002-11-08 04:07:49.904 312 15691.71 542.23 57107.85 88888.00 2002-11-08 04:07:50.904 312 15691.97 542.73 57107.61 88888.00 2002-11-08 04:07:51.904 312 15692.10 542.73 57107.61 88888.00 2002-11-08 04:07:52.904 312 15691.45 542.48 57107.48 88888.00 2002-11-08 04:07:53.904 312 15692.10 542.85 57107.97 88888.00 2002-11-08 04:07:54.904 312 15691.71 542.23 57107.61 88888.00 2002-11-08 04:07:55.904 312 15691.32 542.23 57107.48 88888.00 2002-11-08 04:07:56.904 312 15691.84 542.73 57107.12 88888.00 2002-11-08 04:07:57.904 312 15691.71 542.48 57106.75 88888.00 2002-11-08 04:07:58.904 312 15692.23 542.73 57107.12 88888.00 2002-11-08 04:07:59.904 312 15691.45 542.85 57107.85 88888.00 2002-11-08 04:08:00.904 312 15691.45 542.85 57107.73 88888.00 2002-11-08 04:08:01.904 312 15691.84 542.11 57107.48 88888.00 2002-11-08 04:08:02.904 312 15691.19 542.60 57107.73 88888.00 2002-11-08 04:08:03.904 312 15691.71 542.48 57107.61 88888.00 2002-11-08 04:08:04.904 312 15690.54 542.85 57107.73 88888.00 2002-11-08 04:08:05.904 312 15691.58 542.48 57107.00 88888.00 2002-11-08 04:08:06.904 312 15691.84 542.23 57107.12 88888.00 2002-11-08 04:08:07.904 312 15691.45 542.36 57107.24 88888.00 2002-11-08 04:08:08.904 312 15690.93 542.36 57107.24 88888.00 2002-11-08 04:08:09.904 312 15691.19 542.36 57107.73 88888.00 2002-11-08 04:08:10.904 312 15691.06 542.48 57107.36 88888.00 2002-11-08 04:08:11.904 312 15691.58 542.11 57107.36 88888.00 2002-11-08 04:08:12.904 312 15691.19 542.60 57107.61 88888.00 2002-11-08 04:08:13.904 312 15691.32 542.36 57107.00 88888.00 2002-11-08 04:08:14.904 312 15690.67 542.60 57107.36 88888.00 2002-11-08 04:08:15.904 312 15690.93 543.22 57107.12 88888.00 2002-11-08 04:08:16.904 312 15691.58 543.10 57107.24 88888.00 2002-11-08 04:08:17.904 312 15691.32 543.10 57107.61 88888.00 2002-11-08 04:08:18.904 312 15691.45 542.36 57107.73 88888.00 2002-11-08 04:08:19.904 312 15691.58 542.11 57106.88 88888.00 2002-11-08 04:08:20.904 312 15691.19 542.23 57107.36 88888.00 2002-11-08 04:08:21.904 312 15691.32 542.36 57107.24 88888.00 2002-11-08 04:08:22.904 312 15691.32 543.35 57107.12 88888.00 2002-11-08 04:08:23.904 312 15691.19 541.98 57107.24 88888.00 2002-11-08 04:08:24.904 312 15691.19 543.10 57106.88 88888.00 2002-11-08 04:08:25.904 312 15691.58 542.48 57107.73 88888.00 2002-11-08 04:08:26.904 312 15691.19 543.35 57107.36 88888.00 2002-11-08 04:08:27.904 312 15691.45 543.35 57106.51 88888.00 2002-11-08 04:08:28.904 312 15691.06 542.85 57106.88 88888.00 2002-11-08 04:08:29.904 312 15691.19 542.36 57107.36 88888.00 2002-11-08 04:08:30.904 312 15690.67 542.60 57107.36 88888.00 2002-11-08 04:08:31.904 312 15691.45 543.10 57107.85 88888.00 2002-11-08 04:08:32.904 312 15691.32 542.85 57107.24 88888.00 2002-11-08 04:08:33.904 312 15691.45 542.73 57107.48 88888.00 2002-11-08 04:08:34.904 312 15691.45 542.48 57107.36 88888.00 2002-11-08 04:08:35.904 312 15690.80 542.23 57107.00 88888.00 2002-11-08 04:08:36.904 312 15691.19 543.10 57107.12 88888.00 2002-11-08 04:08:37.904 312 15692.49 542.48 57107.73 88888.00 2002-11-08 04:08:38.904 312 15691.71 542.23 57107.36 88888.00 2002-11-08 04:08:39.904 312 15691.32 542.48 57107.00 88888.00 2002-11-08 04:08:40.904 312 15691.32 542.73 57107.12 88888.00 2002-11-08 04:08:41.904 312 15691.97 542.60 57107.36 88888.00 2002-11-08 04:08:42.904 312 15691.32 542.11 57107.12 88888.00 2002-11-08 04:08:43.904 312 15691.84 542.85 57107.36 88888.00 2002-11-08 04:08:44.904 312 15690.93 542.48 57107.24 88888.00 2002-11-08 04:08:45.904 312 15691.19 541.74 57107.36 88888.00 2002-11-08 04:08:46.904 312 15691.45 542.36 57107.24 88888.00 2002-11-08 04:08:47.904 312 15691.45 542.98 57107.48 88888.00 2002-11-08 04:08:48.904 312 15691.71 542.11 57107.36 88888.00 2002-11-08 04:08:49.904 312 15691.84 542.73 57108.10 88888.00 2002-11-08 04:08:50.904 312 15692.49 541.86 57107.12 88888.00 2002-11-08 04:08:51.904 312 15691.71 542.48 57106.88 88888.00 2002-11-08 04:08:52.904 312 15691.84 541.86 57107.24 88888.00 2002-11-08 04:08:53.904 312 15691.45 541.86 57107.24 88888.00 2002-11-08 04:08:54.904 312 15691.71 542.85 57107.73 88888.00 2002-11-08 04:08:55.904 312 15691.45 542.23 57107.24 88888.00 2002-11-08 04:08:56.904 312 15692.10 542.60 57107.12 88888.00 2002-11-08 04:08:57.904 312 15691.19 542.98 57107.12 88888.00 2002-11-08 04:08:58.904 312 15692.49 542.36 57107.61 88888.00 2002-11-08 04:08:59.904 312 15692.10 542.73 57108.22 88888.00 2002-11-08 04:09:00.904 312 15691.97 542.48 57107.61 88888.00 2002-11-08 04:09:01.904 312 15692.10 542.73 57107.36 88888.00 2002-11-08 04:09:02.904 312 15692.23 542.36 57107.61 88888.00 2002-11-08 04:09:03.904 312 15691.84 542.48 57106.75 88888.00 2002-11-08 04:09:04.904 312 15692.62 542.11 57107.00 88888.00 2002-11-08 04:09:05.904 312 15692.10 542.36 57107.48 88888.00 2002-11-08 04:09:06.904 312 15692.23 541.74 57107.12 88888.00 2002-11-08 04:09:07.904 312 15691.58 542.23 57107.24 88888.00 2002-11-08 04:09:08.904 312 15691.97 542.36 57107.12 88888.00 2002-11-08 04:09:09.904 312 15692.36 542.85 57106.75 88888.00 2002-11-08 04:09:10.904 312 15692.23 541.98 57107.85 88888.00 2002-11-08 04:09:11.904 312 15692.10 542.48 57107.24 88888.00 2002-11-08 04:09:12.904 312 15691.97 542.85 57107.00 88888.00 2002-11-08 04:09:13.904 312 15692.23 542.11 57107.48 88888.00 2002-11-08 04:09:14.904 312 15692.62 542.36 57107.36 88888.00 2002-11-08 04:09:15.904 312 15692.49 542.11 57106.88 88888.00 2002-11-08 04:09:16.904 312 15693.01 542.48 57107.61 88888.00 2002-11-08 04:09:17.904 312 15692.75 542.60 57107.24 88888.00 2002-11-08 04:09:18.904 312 15692.88 542.85 57107.48 88888.00 2002-11-08 04:09:19.904 312 15692.75 541.61 57107.48 88888.00 2002-11-08 04:09:20.904 312 15692.88 542.23 57107.85 88888.00 2002-11-08 04:09:21.904 312 15692.23 542.48 57107.85 88888.00 2002-11-08 04:09:22.904 312 15692.49 542.48 57107.85 88888.00 2002-11-08 04:09:23.904 312 15692.75 542.48 57107.73 88888.00 2002-11-08 04:09:24.904 312 15692.49 542.11 57107.97 88888.00 2002-11-08 04:09:25.904 312 15692.36 542.23 57107.61 88888.00 2002-11-08 04:09:26.904 312 15692.62 541.86 57107.97 88888.00 2002-11-08 04:09:27.904 312 15692.62 542.36 57108.10 88888.00 2002-11-08 04:09:28.904 312 15692.49 543.10 57107.85 88888.00 2002-11-08 04:09:29.904 312 15693.14 542.48 57108.22 88888.00 2002-11-08 04:09:30.904 312 15692.36 542.36 57107.61 88888.00 2002-11-08 04:09:31.904 312 15692.36 542.23 57108.10 88888.00 2002-11-08 04:09:32.904 312 15693.14 542.48 57107.24 88888.00 2002-11-08 04:09:33.904 312 15692.36 542.73 57107.73 88888.00 2002-11-08 04:09:34.904 312 15692.62 542.48 57107.73 88888.00 2002-11-08 04:09:35.904 312 15692.23 542.11 57108.34 88888.00 2002-11-08 04:09:36.904 312 15693.14 542.73 57107.73 88888.00 2002-11-08 04:09:37.904 312 15692.36 542.36 57107.61 88888.00 2002-11-08 04:09:38.904 312 15692.75 541.61 57107.24 88888.00 2002-11-08 04:09:39.904 312 15693.14 541.86 57107.61 88888.00 2002-11-08 04:09:40.904 312 15693.01 541.98 57108.10 88888.00 2002-11-08 04:09:41.904 312 15693.14 542.36 57107.73 88888.00 2002-11-08 04:09:42.904 312 15692.75 542.23 57107.97 88888.00 2002-11-08 04:09:43.904 312 15693.27 541.74 57107.48 88888.00 2002-11-08 04:09:44.904 312 15692.88 541.74 57107.36 88888.00 2002-11-08 04:09:45.904 312 15693.27 541.61 57107.48 88888.00 2002-11-08 04:09:46.904 312 15693.27 542.23 57108.10 88888.00 2002-11-08 04:09:47.904 312 15692.62 541.98 57107.36 88888.00 2002-11-08 04:09:48.904 312 15692.36 541.74 57107.48 88888.00 2002-11-08 04:09:49.904 312 15692.88 541.61 57108.10 88888.00 2002-11-08 04:09:50.904 312 15693.14 541.86 57107.48 88888.00 2002-11-08 04:09:51.904 312 15692.75 542.23 57108.10 88888.00 2002-11-08 04:09:52.904 312 15692.62 541.98 57107.85 88888.00 2002-11-08 04:09:53.904 312 15693.53 542.11 57107.48 88888.00 2002-11-08 04:09:54.904 312 15693.01 541.74 57107.85 88888.00 2002-11-08 04:09:55.904 312 15692.49 541.61 57108.34 88888.00 2002-11-08 04:09:56.904 312 15692.36 541.24 57107.73 88888.00 2002-11-08 04:09:57.904 312 15693.27 541.98 57107.85 88888.00 2002-11-08 04:09:58.904 312 15692.62 542.11 57108.22 88888.00 2002-11-08 04:09:59.904 312 15693.01 541.49 57108.34 88888.00 2002-11-08 04:10:00.904 312 15693.14 541.49 57108.10 88888.00 2002-11-08 04:10:01.904 312 15692.88 541.86 57108.34 88888.00 2002-11-08 04:10:02.904 312 15693.01 541.98 57108.22 88888.00 2002-11-08 04:10:03.904 312 15693.01 541.74 57108.59 88888.00 2002-11-08 04:10:04.904 312 15692.75 541.74 57108.10 88888.00 2002-11-08 04:10:05.904 312 15693.14 541.36 57108.34 88888.00 2002-11-08 04:10:06.904 312 15692.49 541.24 57107.97 88888.00 2002-11-08 04:10:07.904 312 15692.75 541.74 57107.85 88888.00 2002-11-08 04:10:08.904 312 15693.27 541.24 57108.34 88888.00 2002-11-08 04:10:09.904 312 15692.10 541.49 57108.46 88888.00 2002-11-08 04:10:10.904 312 15692.23 541.86 57107.73 88888.00 2002-11-08 04:10:11.904 312 15692.62 541.24 57107.73 88888.00 2002-11-08 04:10:12.904 312 15692.36 540.50 57108.10 88888.00 2002-11-08 04:10:13.904 312 15692.88 541.24 57108.46 88888.00 2002-11-08 04:10:14.904 312 15692.49 541.61 57107.97 88888.00 2002-11-08 04:10:15.904 312 15693.01 541.36 57108.34 88888.00 2002-11-08 04:10:16.904 312 15693.14 541.74 57107.85 88888.00 2002-11-08 04:10:17.904 312 15692.49 541.61 57107.73 88888.00 2002-11-08 04:10:18.904 312 15693.14 541.61 57107.61 88888.00 2002-11-08 04:10:19.904 312 15692.75 541.86 57107.97 88888.00 2002-11-08 04:10:20.904 312 15693.01 541.36 57107.73 88888.00 2002-11-08 04:10:21.904 312 15692.10 541.61 57108.10 88888.00 2002-11-08 04:10:22.904 312 15693.53 541.24 57107.85 88888.00 2002-11-08 04:10:23.904 312 15692.23 540.99 57108.46 88888.00 2002-11-08 04:10:24.904 312 15692.10 541.24 57108.10 88888.00 2002-11-08 04:10:25.904 312 15692.10 541.36 57107.97 88888.00 2002-11-08 04:10:26.904 312 15692.75 541.24 57107.36 88888.00 2002-11-08 04:10:27.904 312 15692.62 541.24 57107.61 88888.00 2002-11-08 04:10:28.904 312 15692.75 541.12 57107.85 88888.00 2002-11-08 04:10:29.904 312 15693.01 541.61 57108.22 88888.00 2002-11-08 04:10:30.904 312 15692.62 540.75 57107.97 88888.00 2002-11-08 04:10:31.904 312 15692.88 541.36 57108.46 88888.00 2002-11-08 04:10:32.904 312 15692.49 541.12 57108.95 88888.00 2002-11-08 04:10:33.904 312 15691.97 541.36 57108.59 88888.00 2002-11-08 04:10:34.904 312 15693.01 540.87 57107.97 88888.00 2002-11-08 04:10:35.904 312 15692.10 540.99 57108.10 88888.00 2002-11-08 04:10:36.904 312 15692.49 541.61 57107.61 88888.00 2002-11-08 04:10:37.904 312 15691.97 541.61 57107.61 88888.00 2002-11-08 04:10:38.904 312 15691.58 541.61 57108.10 88888.00 2002-11-08 04:10:39.904 312 15691.97 540.75 57107.97 88888.00 2002-11-08 04:10:40.904 312 15692.10 541.36 57108.59 88888.00 2002-11-08 04:10:41.904 312 15693.01 541.74 57108.71 88888.00 2002-11-08 04:10:42.904 312 15691.97 541.49 57108.10 88888.00 2002-11-08 04:10:43.904 312 15691.45 540.99 57107.85 88888.00 2002-11-08 04:10:44.904 312 15691.32 541.61 57108.59 88888.00 2002-11-08 04:10:45.904 312 15691.58 541.12 57108.22 88888.00 2002-11-08 04:10:46.904 312 15691.58 540.99 57108.46 88888.00 2002-11-08 04:10:47.904 312 15692.23 541.24 57108.10 88888.00 2002-11-08 04:10:48.904 312 15691.32 541.12 57107.73 88888.00 2002-11-08 04:10:49.904 312 15691.84 541.49 57108.34 88888.00 2002-11-08 04:10:50.904 312 15691.32 541.24 57108.22 88888.00 2002-11-08 04:10:51.904 312 15691.19 541.36 57107.97 88888.00 2002-11-08 04:10:52.904 312 15691.45 540.75 57107.97 88888.00 2002-11-08 04:10:53.904 312 15691.71 540.87 57107.97 88888.00 2002-11-08 04:10:54.904 312 15691.45 540.75 57108.83 88888.00 2002-11-08 04:10:55.904 312 15690.80 540.62 57108.10 88888.00 2002-11-08 04:10:56.904 312 15691.58 541.49 57108.34 88888.00 2002-11-08 04:10:57.904 312 15691.45 540.75 57108.22 88888.00 2002-11-08 04:10:58.904 312 15691.71 540.99 57108.10 88888.00 2002-11-08 04:10:59.904 312 15692.23 540.99 57107.97 88888.00 2002-11-08 04:11:00.904 312 15691.45 540.75 57107.24 88888.00 2002-11-08 04:11:01.904 312 15691.06 540.62 57108.34 88888.00 2002-11-08 04:11:02.904 312 15691.45 541.12 57108.59 88888.00 2002-11-08 04:11:03.904 312 15691.32 541.36 57108.22 88888.00 2002-11-08 04:11:04.904 312 15691.58 541.36 57108.22 88888.00 2002-11-08 04:11:05.904 312 15691.19 540.50 57107.73 88888.00 2002-11-08 04:11:06.904 312 15691.32 540.99 57108.10 88888.00 2002-11-08 04:11:07.904 312 15691.58 541.49 57107.97 88888.00 2002-11-08 04:11:08.904 312 15691.84 541.12 57107.97 88888.00 2002-11-08 04:11:09.904 312 15691.06 541.36 57108.22 88888.00 2002-11-08 04:11:10.904 312 15691.32 540.50 57107.97 88888.00 2002-11-08 04:11:11.904 312 15691.32 540.50 57107.36 88888.00 2002-11-08 04:11:12.904 312 15691.84 541.24 57107.85 88888.00 2002-11-08 04:11:13.904 312 15691.32 540.99 57108.22 88888.00 2002-11-08 04:11:14.904 312 15690.67 540.99 57108.10 88888.00 2002-11-08 04:11:15.904 312 15690.93 540.75 57107.97 88888.00 2002-11-08 04:11:16.904 312 15691.45 541.24 57108.59 88888.00 2002-11-08 04:11:17.904 312 15691.45 540.87 57108.34 88888.00 2002-11-08 04:11:18.904 312 15691.06 540.99 57107.85 88888.00 2002-11-08 04:11:19.904 312 15691.19 540.62 57108.34 88888.00 2002-11-08 04:11:20.904 312 15691.45 540.37 57108.59 88888.00 2002-11-08 04:11:21.904 312 15690.80 541.24 57108.46 88888.00 2002-11-08 04:11:22.904 312 15691.45 540.87 57108.10 88888.00 2002-11-08 04:11:23.904 312 15691.19 540.62 57107.61 88888.00 2002-11-08 04:11:24.904 312 15690.80 540.62 57108.83 88888.00 2002-11-08 04:11:25.904 312 15690.54 540.99 57107.73 88888.00 2002-11-08 04:11:26.904 312 15691.32 540.99 57107.73 88888.00 2002-11-08 04:11:27.904 312 15690.80 540.87 57107.24 88888.00 2002-11-08 04:11:28.904 312 15690.93 540.99 57107.85 88888.00 2002-11-08 04:11:29.904 312 15691.58 540.99 57108.10 88888.00 2002-11-08 04:11:30.904 312 15691.06 541.12 57108.22 88888.00 2002-11-08 04:11:31.904 312 15691.19 540.99 57108.22 88888.00 2002-11-08 04:11:32.904 312 15690.93 540.50 57107.24 88888.00 2002-11-08 04:11:33.904 312 15691.32 540.75 57108.34 88888.00 2002-11-08 04:11:34.904 312 15691.45 540.37 57108.22 88888.00 2002-11-08 04:11:35.904 312 15691.45 541.24 57108.71 88888.00 2002-11-08 04:11:36.904 312 15691.19 540.62 57108.22 88888.00 2002-11-08 04:11:37.904 312 15691.32 541.24 57107.73 88888.00 2002-11-08 04:11:38.904 312 15691.84 540.50 57108.22 88888.00 2002-11-08 04:11:39.904 312 15691.45 541.36 57108.46 88888.00 2002-11-08 04:11:40.904 312 15690.93 541.24 57107.73 88888.00 2002-11-08 04:11:41.904 312 15690.80 540.62 57108.10 88888.00 2002-11-08 04:11:42.904 312 15691.58 540.99 57108.10 88888.00 2002-11-08 04:11:43.904 312 15691.58 541.49 57108.83 88888.00 2002-11-08 04:11:44.904 312 15691.58 541.12 57108.22 88888.00 2002-11-08 04:11:45.904 312 15691.58 540.37 57108.83 88888.00 2002-11-08 04:11:46.904 312 15691.45 541.24 57108.22 88888.00 2002-11-08 04:11:47.904 312 15690.93 541.12 57108.34 88888.00 2002-11-08 04:11:48.904 312 15691.06 541.12 57108.34 88888.00 2002-11-08 04:11:49.904 312 15691.19 540.75 57108.10 88888.00 2002-11-08 04:11:50.904 312 15691.32 541.36 57108.71 88888.00 2002-11-08 04:11:51.904 312 15691.84 540.62 57108.71 88888.00 2002-11-08 04:11:52.904 312 15691.58 541.12 57108.83 88888.00 2002-11-08 04:11:53.904 312 15691.06 540.25 57108.59 88888.00 2002-11-08 04:11:54.904 312 15691.32 540.62 57108.46 88888.00 2002-11-08 04:11:55.904 312 15691.71 540.75 57108.46 88888.00 2002-11-08 04:11:56.904 312 15690.93 541.36 57108.34 88888.00 2002-11-08 04:11:57.904 312 15692.62 541.12 57108.10 88888.00 2002-11-08 04:11:58.904 312 15691.45 540.99 57108.71 88888.00 2002-11-08 04:11:59.904 312 15691.06 540.62 57108.59 88888.00 2002-11-08 04:12:00.904 312 15691.71 540.87 57108.95 88888.00 2002-11-08 04:12:01.904 312 15691.84 540.87 57107.73 88888.00 2002-11-08 04:12:02.904 312 15691.19 541.24 57108.95 88888.00 2002-11-08 04:12:03.904 312 15691.58 540.87 57108.71 88888.00 2002-11-08 04:12:04.904 312 15692.36 540.25 57107.97 88888.00 2002-11-08 04:12:05.904 312 15691.71 540.62 57107.61 88888.00 2002-11-08 04:12:06.904 312 15691.19 540.62 57107.85 88888.00 2002-11-08 04:12:07.904 312 15691.97 540.75 57107.97 88888.00 2002-11-08 04:12:08.904 312 15691.97 540.50 57108.46 88888.00 2002-11-08 04:12:09.904 312 15691.32 540.50 57108.59 88888.00 2002-11-08 04:12:10.904 312 15691.84 540.50 57108.22 88888.00 2002-11-08 04:12:11.904 312 15691.19 541.24 57108.71 88888.00 2002-11-08 04:12:12.904 312 15691.58 539.75 57108.71 88888.00 2002-11-08 04:12:13.904 312 15692.10 540.87 57108.83 88888.00 2002-11-08 04:12:14.904 312 15691.97 540.50 57108.95 88888.00 2002-11-08 04:12:15.904 312 15691.97 540.50 57108.83 88888.00 2002-11-08 04:12:16.904 312 15691.84 540.62 57108.46 88888.00 2002-11-08 04:12:17.904 312 15692.23 540.25 57109.07 88888.00 2002-11-08 04:12:18.904 312 15691.97 540.62 57108.83 88888.00 2002-11-08 04:12:19.904 312 15691.97 540.62 57109.20 88888.00 2002-11-08 04:12:20.904 312 15691.71 540.62 57108.71 88888.00 2002-11-08 04:12:21.904 312 15692.10 540.99 57108.46 88888.00 2002-11-08 04:12:22.904 312 15691.84 540.25 57108.95 88888.00 2002-11-08 04:12:23.904 312 15691.97 540.62 57108.46 88888.00 2002-11-08 04:12:24.904 312 15692.10 540.50 57109.32 88888.00 2002-11-08 04:12:25.904 312 15692.62 540.62 57108.95 88888.00 2002-11-08 04:12:26.904 312 15692.36 540.50 57108.59 88888.00 2002-11-08 04:12:27.904 312 15691.45 540.37 57108.83 88888.00 2002-11-08 04:12:28.904 312 15692.36 540.37 57108.71 88888.00 2002-11-08 04:12:29.904 312 15692.49 540.62 57109.07 88888.00 2002-11-08 04:12:30.904 312 15692.49 540.37 57108.59 88888.00 2002-11-08 04:12:31.904 312 15692.23 540.00 57108.83 88888.00 2002-11-08 04:12:32.904 312 15692.10 540.50 57108.59 88888.00 2002-11-08 04:12:33.904 312 15693.27 540.13 57108.95 88888.00 2002-11-08 04:12:34.904 312 15692.49 540.50 57109.44 88888.00 2002-11-08 04:12:35.904 312 15692.49 540.75 57109.20 88888.00 2002-11-08 04:12:36.904 312 15691.58 540.75 57109.44 88888.00 2002-11-08 04:12:37.904 312 15692.62 540.37 57109.07 88888.00 2002-11-08 04:12:38.904 312 15692.62 541.12 57109.32 88888.00 2002-11-08 04:12:39.904 312 15692.75 540.62 57108.83 88888.00 2002-11-08 04:12:40.904 312 15692.88 540.62 57109.07 88888.00 2002-11-08 04:12:41.904 312 15692.75 540.50 57109.32 88888.00 2002-11-08 04:12:42.904 312 15692.75 540.75 57109.07 88888.00 2002-11-08 04:12:43.904 312 15692.62 540.37 57108.83 88888.00 2002-11-08 04:12:44.904 312 15692.88 540.87 57108.46 88888.00 2002-11-08 04:12:45.904 312 15692.49 540.25 57109.44 88888.00 2002-11-08 04:12:46.904 312 15693.14 540.13 57109.44 88888.00 2002-11-08 04:12:47.904 312 15692.10 540.37 57108.83 88888.00 2002-11-08 04:12:48.904 312 15693.27 540.25 57109.93 88888.00 2002-11-08 04:12:49.904 312 15693.01 540.37 57108.71 88888.00 2002-11-08 04:12:50.904 312 15693.14 540.50 57109.07 88888.00 2002-11-08 04:12:51.904 312 15691.71 540.75 57109.69 88888.00 2002-11-08 04:12:52.904 312 15692.62 540.50 57109.20 88888.00 2002-11-08 04:12:53.904 312 15692.88 540.62 57109.44 88888.00 2002-11-08 04:12:54.904 312 15691.58 540.99 57109.32 88888.00 2002-11-08 04:12:55.904 312 15692.49 540.87 57109.56 88888.00 2002-11-08 04:12:56.904 312 15692.75 540.50 57108.95 88888.00 2002-11-08 04:12:57.904 312 15692.49 540.13 57109.56 88888.00 2002-11-08 04:12:58.904 312 15693.27 540.75 57108.71 88888.00 2002-11-08 04:12:59.904 312 15692.10 540.62 57109.07 88888.00 2002-11-08 04:13:00.904 312 15693.14 540.37 57109.44 88888.00 2002-11-08 04:13:01.904 312 15692.10 540.75 57109.32 88888.00 2002-11-08 04:13:02.904 312 15692.75 540.25 57109.56 88888.00 2002-11-08 04:13:03.904 312 15692.75 540.13 57108.95 88888.00 2002-11-08 04:13:04.904 312 15692.88 540.37 57109.32 88888.00 2002-11-08 04:13:05.904 312 15693.01 540.25 57109.32 88888.00 2002-11-08 04:13:06.904 312 15692.75 540.25 57108.83 88888.00 2002-11-08 04:13:07.904 312 15692.62 540.50 57109.20 88888.00 2002-11-08 04:13:08.904 312 15692.62 540.50 57109.32 88888.00 2002-11-08 04:13:09.904 312 15693.14 540.37 57109.32 88888.00 2002-11-08 04:13:10.904 312 15693.14 540.62 57109.32 88888.00 2002-11-08 04:13:11.904 312 15692.62 540.62 57109.44 88888.00 2002-11-08 04:13:12.904 312 15692.75 540.13 57109.20 88888.00 2002-11-08 04:13:13.904 312 15692.75 540.37 57109.56 88888.00 2002-11-08 04:13:14.904 312 15692.75 540.50 57108.95 88888.00 2002-11-08 04:13:15.904 312 15692.62 539.63 57109.32 88888.00 2002-11-08 04:13:16.904 312 15693.27 540.13 57109.20 88888.00 2002-11-08 04:13:17.904 312 15693.01 540.00 57109.07 88888.00 2002-11-08 04:13:18.904 312 15692.88 539.75 57109.69 88888.00 2002-11-08 04:13:19.904 312 15692.88 540.50 57108.83 88888.00 2002-11-08 04:13:20.904 312 15693.27 540.13 57109.69 88888.00 2002-11-08 04:13:21.904 312 15693.14 540.25 57109.56 88888.00 2002-11-08 04:13:22.904 312 15692.23 540.37 57108.95 88888.00 2002-11-08 04:13:23.904 312 15693.40 539.75 57109.07 88888.00 2002-11-08 04:13:24.904 312 15692.88 539.88 57108.71 88888.00 2002-11-08 04:13:25.904 312 15693.14 540.75 57110.05 88888.00 2002-11-08 04:13:26.904 312 15693.53 540.25 57109.20 88888.00 2002-11-08 04:13:27.904 312 15692.62 539.51 57109.07 88888.00 2002-11-08 04:13:28.904 312 15693.14 540.87 57109.44 88888.00 2002-11-08 04:13:29.904 312 15692.88 539.75 57109.93 88888.00 2002-11-08 04:13:30.904 312 15693.40 540.25 57108.95 88888.00 2002-11-08 04:13:31.904 312 15693.27 540.25 57109.56 88888.00 2002-11-08 04:13:32.904 312 15692.62 540.00 57109.93 88888.00 2002-11-08 04:13:33.904 312 15693.14 540.25 57109.20 88888.00 2002-11-08 04:13:34.904 312 15693.40 539.63 57109.32 88888.00 2002-11-08 04:13:35.904 312 15692.88 540.37 57108.71 88888.00 2002-11-08 04:13:36.904 312 15693.14 540.50 57110.18 88888.00 2002-11-08 04:13:37.904 312 15693.14 540.00 57109.20 88888.00 2002-11-08 04:13:38.904 312 15693.53 540.25 57109.56 88888.00 2002-11-08 04:13:39.904 312 15693.14 539.88 57109.93 88888.00 2002-11-08 04:13:40.904 312 15693.53 540.00 57109.20 88888.00 2002-11-08 04:13:41.904 312 15693.53 539.51 57110.05 88888.00 2002-11-08 04:13:42.904 312 15693.01 540.13 57109.93 88888.00 2002-11-08 04:13:43.904 312 15693.66 539.51 57109.20 88888.00 2002-11-08 04:13:44.904 312 15693.01 540.37 57109.32 88888.00 2002-11-08 04:13:45.904 312 15693.53 539.75 57109.81 88888.00 2002-11-08 04:13:46.904 312 15693.01 540.00 57109.56 88888.00 2002-11-08 04:13:47.904 312 15693.27 540.87 57109.32 88888.00 2002-11-08 04:13:48.904 312 15693.01 540.00 57109.07 88888.00 2002-11-08 04:13:49.904 312 15693.14 540.87 57109.20 88888.00 2002-11-08 04:13:50.904 312 15693.01 540.00 57109.44 88888.00 2002-11-08 04:13:51.904 312 15693.53 539.38 57109.69 88888.00 2002-11-08 04:13:52.904 312 15694.18 540.37 57109.07 88888.00 2002-11-08 04:13:53.904 312 15693.53 540.25 57109.44 88888.00 2002-11-08 04:13:54.904 312 15693.66 540.13 57109.32 88888.00 2002-11-08 04:13:55.904 312 15693.92 539.88 57109.44 88888.00 2002-11-08 04:13:56.904 312 15693.40 539.75 57109.44 88888.00 2002-11-08 04:13:57.904 312 15693.66 540.13 57109.69 88888.00 2002-11-08 04:13:58.904 312 15693.14 540.00 57109.44 88888.00 2002-11-08 04:13:59.904 312 15693.40 539.51 57109.44 88888.00 2002-11-08 04:14:00.904 312 15693.01 540.37 57109.69 88888.00 2002-11-08 04:14:01.904 312 15693.40 540.13 57110.30 88888.00 2002-11-08 04:14:02.904 312 15693.27 540.50 57109.32 88888.00 2002-11-08 04:14:03.904 312 15693.66 540.25 57109.56 88888.00 2002-11-08 04:14:04.904 312 15693.53 540.00 57109.20 88888.00 2002-11-08 04:14:05.904 312 15693.79 539.63 57109.07 88888.00 2002-11-08 04:14:06.904 312 15693.40 540.37 57109.69 88888.00 2002-11-08 04:14:07.904 312 15693.66 540.25 57109.44 88888.00 2002-11-08 04:14:08.904 312 15693.92 540.13 57109.81 88888.00 2002-11-08 04:14:09.904 312 15693.01 540.25 57109.93 88888.00 2002-11-08 04:14:10.904 312 15693.40 540.13 57108.95 88888.00 2002-11-08 04:14:11.904 312 15693.27 540.00 57109.93 88888.00 2002-11-08 04:14:12.904 312 15693.01 540.37 57109.69 88888.00 2002-11-08 04:14:13.904 312 15693.40 540.50 57109.81 88888.00 2002-11-08 04:14:14.904 312 15693.53 539.26 57108.95 88888.00 2002-11-08 04:14:15.904 312 15693.40 539.88 57109.69 88888.00 2002-11-08 04:14:16.904 312 15693.53 540.00 57109.69 88888.00 2002-11-08 04:14:17.904 312 15693.27 540.00 57109.07 88888.00 2002-11-08 04:14:18.904 312 15693.40 540.13 57108.95 88888.00 2002-11-08 04:14:19.904 312 15693.01 540.13 57109.69 88888.00 2002-11-08 04:14:20.904 312 15692.88 539.63 57110.05 88888.00 2002-11-08 04:14:21.904 312 15692.75 540.37 57109.56 88888.00 2002-11-08 04:14:22.904 312 15693.14 539.75 57109.81 88888.00 2002-11-08 04:14:23.904 312 15693.14 540.00 57109.93 88888.00 2002-11-08 04:14:24.904 312 15693.27 540.00 57110.05 88888.00 2002-11-08 04:14:25.904 312 15693.01 539.75 57109.69 88888.00 2002-11-08 04:14:26.904 312 15693.66 540.37 57110.18 88888.00 2002-11-08 04:14:27.904 312 15693.40 539.38 57109.93 88888.00 2002-11-08 04:14:28.904 312 15693.66 540.00 57109.93 88888.00 2002-11-08 04:14:29.904 312 15693.53 540.13 57109.56 88888.00 2002-11-08 04:14:30.904 312 15693.92 540.25 57109.56 88888.00 2002-11-08 04:14:31.904 312 15693.53 540.25 57109.44 88888.00 2002-11-08 04:14:32.904 312 15693.01 540.50 57109.81 88888.00 2002-11-08 04:14:33.904 312 15693.53 539.14 57110.05 88888.00 2002-11-08 04:14:34.904 312 15693.27 540.25 57109.69 88888.00 2002-11-08 04:14:35.904 312 15694.18 540.25 57109.69 88888.00 2002-11-08 04:14:36.904 312 15693.01 540.13 57109.69 88888.00 2002-11-08 04:14:37.904 312 15693.92 539.38 57109.32 88888.00 2002-11-08 04:14:38.904 312 15694.18 539.88 57109.81 88888.00 2002-11-08 04:14:39.904 312 15693.01 540.25 57109.44 88888.00 2002-11-08 04:14:40.904 312 15693.53 539.75 57109.56 88888.00 2002-11-08 04:14:41.904 312 15693.66 540.25 57109.56 88888.00 2002-11-08 04:14:42.904 312 15694.44 540.25 57109.69 88888.00 2002-11-08 04:14:43.904 312 15694.31 540.13 57109.32 88888.00 2002-11-08 04:14:44.904 312 15694.44 540.13 57110.30 88888.00 2002-11-08 04:14:45.904 312 15693.92 539.63 57110.66 88888.00 2002-11-08 04:14:46.904 312 15693.92 540.50 57109.93 88888.00 2002-11-08 04:14:47.904 312 15693.40 540.37 57109.93 88888.00 2002-11-08 04:14:48.904 312 15693.01 539.88 57110.30 88888.00 2002-11-08 04:14:49.904 312 15693.79 539.38 57109.56 88888.00 2002-11-08 04:14:50.904 312 15693.53 539.75 57109.69 88888.00 2002-11-08 04:14:51.904 312 15693.66 540.25 57109.69 88888.00 2002-11-08 04:14:52.904 312 15693.27 539.63 57109.69 88888.00 2002-11-08 04:14:53.904 312 15693.92 539.88 57109.93 88888.00 2002-11-08 04:14:54.904 312 15693.92 540.25 57110.05 88888.00 2002-11-08 04:14:55.904 312 15693.92 539.14 57109.69 88888.00 2002-11-08 04:14:56.904 312 15693.66 539.88 57109.81 88888.00 2002-11-08 04:14:57.904 312 15693.79 539.63 57109.93 88888.00 2002-11-08 04:14:58.904 312 15693.27 539.38 57109.81 88888.00 2002-11-08 04:14:59.904 312 15693.92 540.13 57109.81 88888.00 2002-11-08 04:15:00.904 312 15693.27 539.63 57109.56 88888.00 2002-11-08 04:15:01.904 312 15693.27 539.88 57109.56 88888.00 2002-11-08 04:15:02.904 312 15694.31 539.88 57110.05 88888.00 2002-11-08 04:15:03.904 312 15693.92 539.38 57110.54 88888.00 2002-11-08 04:15:04.904 312 15694.18 539.88 57110.05 88888.00 2002-11-08 04:15:05.904 312 15693.92 539.26 57109.44 88888.00 2002-11-08 04:15:06.904 312 15694.05 539.38 57109.44 88888.00 2002-11-08 04:15:07.904 312 15693.79 540.00 57110.42 88888.00 2002-11-08 04:15:08.904 312 15693.27 540.13 57111.03 88888.00 2002-11-08 04:15:09.904 312 15693.92 540.37 57110.79 88888.00 2002-11-08 04:15:10.904 312 15694.05 539.75 57110.30 88888.00 2002-11-08 04:15:11.904 312 15694.57 539.14 57110.91 88888.00 2002-11-08 04:15:12.904 312 15693.40 540.00 57110.54 88888.00 2002-11-08 04:15:13.904 312 15694.18 539.88 57109.56 88888.00 2002-11-08 04:15:14.904 312 15693.79 539.51 57110.42 88888.00 2002-11-08 04:15:15.904 312 15693.92 540.25 57110.18 88888.00 2002-11-08 04:15:16.904 312 15693.40 540.00 57109.56 88888.00 2002-11-08 04:15:17.904 312 15693.92 539.75 57110.30 88888.00 2002-11-08 04:15:18.904 312 15693.66 539.75 57109.81 88888.00 2002-11-08 04:15:19.904 312 15693.01 539.88 57109.69 88888.00 2002-11-08 04:15:20.904 312 15693.27 539.51 57109.56 88888.00 2002-11-08 04:15:21.904 312 15694.31 539.51 57110.79 88888.00 2002-11-08 04:15:22.904 312 15694.18 539.14 57109.93 88888.00 2002-11-08 04:15:23.904 312 15694.31 539.88 57109.81 88888.00 2002-11-08 04:15:24.904 312 15693.92 539.88 57109.93 88888.00 2002-11-08 04:15:25.904 312 15694.18 540.00 57109.81 88888.00 2002-11-08 04:15:26.904 312 15693.79 539.51 57110.30 88888.00 2002-11-08 04:15:27.904 312 15694.18 540.37 57109.69 88888.00 2002-11-08 04:15:28.904 312 15693.79 539.14 57110.66 88888.00 2002-11-08 04:15:29.904 312 15693.79 539.88 57110.54 88888.00 2002-11-08 04:15:30.904 312 15694.31 539.75 57110.18 88888.00 2002-11-08 04:15:31.904 312 15694.57 539.01 57110.66 88888.00 2002-11-08 04:15:32.904 312 15694.70 539.38 57109.93 88888.00 2002-11-08 04:15:33.904 312 15694.05 539.75 57110.05 88888.00 2002-11-08 04:15:34.904 312 15694.05 539.63 57109.93 88888.00 2002-11-08 04:15:35.904 312 15694.83 539.38 57109.81 88888.00 2002-11-08 04:15:36.904 312 15693.92 539.38 57109.44 88888.00 2002-11-08 04:15:37.904 312 15694.96 539.26 57109.93 88888.00 2002-11-08 04:15:38.904 312 15694.44 539.26 57109.93 88888.00 2002-11-08 04:15:39.904 312 15694.44 539.38 57109.32 88888.00 2002-11-08 04:15:40.904 312 15693.66 539.38 57110.05 88888.00 2002-11-08 04:15:41.904 312 15694.70 539.26 57110.54 88888.00 2002-11-08 04:15:42.904 312 15694.96 539.51 57109.93 88888.00 2002-11-08 04:15:43.904 312 15694.31 539.63 57110.05 88888.00 2002-11-08 04:15:44.904 312 15694.83 539.26 57109.93 88888.00 2002-11-08 04:15:45.904 312 15694.18 539.01 57110.05 88888.00 2002-11-08 04:15:46.904 312 15694.44 539.75 57109.69 88888.00 2002-11-08 04:15:47.904 312 15694.31 539.01 57109.81 88888.00 2002-11-08 04:15:48.904 312 15694.70 540.00 57109.93 88888.00 2002-11-08 04:15:49.904 312 15694.83 539.75 57109.93 88888.00 2002-11-08 04:15:50.904 312 15694.31 539.51 57110.05 88888.00 2002-11-08 04:15:51.904 312 15693.79 538.89 57109.93 88888.00 2002-11-08 04:15:52.904 312 15693.66 539.51 57110.30 88888.00 2002-11-08 04:15:53.904 312 15694.31 539.88 57110.91 88888.00 2002-11-08 04:15:54.904 312 15694.05 539.14 57110.79 88888.00 2002-11-08 04:15:55.904 312 15694.31 539.38 57110.30 88888.00 2002-11-08 04:15:56.904 312 15694.31 539.63 57110.18 88888.00 2002-11-08 04:15:57.904 312 15694.31 539.14 57110.54 88888.00 2002-11-08 04:15:58.904 312 15694.31 539.88 57110.54 88888.00 2002-11-08 04:15:59.904 312 15694.57 539.63 57110.30 88888.00 2002-11-08 04:16:00.904 312 15694.05 539.14 57109.93 88888.00 2002-11-08 04:16:01.904 312 15694.31 539.26 57110.18 88888.00 2002-11-08 04:16:02.904 312 15693.53 539.75 57110.42 88888.00 2002-11-08 04:16:03.904 312 15695.22 539.75 57109.81 88888.00 2002-11-08 04:16:04.904 312 15694.44 538.89 57110.05 88888.00 2002-11-08 04:16:05.904 312 15694.57 539.75 57110.30 88888.00 2002-11-08 04:16:06.904 312 15694.31 539.51 57110.18 88888.00 2002-11-08 04:16:07.904 312 15693.79 539.88 57109.69 88888.00 2002-11-08 04:16:08.904 312 15694.83 539.51 57110.05 88888.00 2002-11-08 04:16:09.904 312 15694.57 539.38 57109.44 88888.00 2002-11-08 04:16:10.904 312 15693.66 539.88 57109.81 88888.00 2002-11-08 04:16:11.904 312 15693.92 539.26 57110.79 88888.00 2002-11-08 04:16:12.904 312 15694.05 539.38 57110.05 88888.00 2002-11-08 04:16:13.904 312 15694.57 539.14 57110.42 88888.00 2002-11-08 04:16:14.904 312 15693.79 539.88 57110.42 88888.00 2002-11-08 04:16:15.904 312 15693.40 539.14 57110.42 88888.00 2002-11-08 04:16:16.904 312 15693.66 539.14 57109.93 88888.00 2002-11-08 04:16:17.904 312 15693.66 539.51 57110.30 88888.00 2002-11-08 04:16:18.904 312 15693.79 539.75 57109.81 88888.00 2002-11-08 04:16:19.904 312 15694.70 539.38 57109.93 88888.00 2002-11-08 04:16:20.904 312 15693.66 539.75 57109.69 88888.00 2002-11-08 04:16:21.904 312 15693.92 539.38 57110.18 88888.00 2002-11-08 04:16:22.904 312 15694.05 539.63 57110.42 88888.00 2002-11-08 04:16:23.904 312 15693.53 540.25 57110.05 88888.00 2002-11-08 04:16:24.904 312 15694.57 539.38 57110.18 88888.00 2002-11-08 04:16:25.904 312 15694.57 539.26 57110.54 88888.00 2002-11-08 04:16:26.904 312 15694.44 538.89 57110.54 88888.00 2002-11-08 04:16:27.904 312 15694.31 539.38 57110.42 88888.00 2002-11-08 04:16:28.904 312 15694.18 539.01 57109.93 88888.00 2002-11-08 04:16:29.904 312 15693.53 539.51 57110.66 88888.00 2002-11-08 04:16:30.904 312 15694.57 539.63 57110.42 88888.00 2002-11-08 04:16:31.904 312 15694.05 539.51 57110.18 88888.00 2002-11-08 04:16:32.904 312 15693.14 539.63 57110.18 88888.00 2002-11-08 04:16:33.904 312 15693.79 538.89 57110.42 88888.00 2002-11-08 04:16:34.904 312 15693.27 539.75 57110.42 88888.00 2002-11-08 04:16:35.904 312 15694.05 539.14 57110.42 88888.00 2002-11-08 04:16:36.904 312 15694.31 540.00 57110.05 88888.00 2002-11-08 04:16:37.904 312 15693.79 539.14 57110.18 88888.00 2002-11-08 04:16:38.904 312 15694.83 538.89 57110.30 88888.00 2002-11-08 04:16:39.904 312 15694.05 539.38 57110.05 88888.00 2002-11-08 04:16:40.904 312 15693.40 539.14 57110.91 88888.00 2002-11-08 04:16:41.904 312 15693.79 539.14 57110.18 88888.00 2002-11-08 04:16:42.904 312 15694.05 539.38 57110.66 88888.00 2002-11-08 04:16:43.904 312 15694.31 539.14 57110.05 88888.00 2002-11-08 04:16:44.904 312 15694.70 539.01 57109.69 88888.00 2002-11-08 04:16:45.904 312 15694.05 539.14 57110.79 88888.00 2002-11-08 04:16:46.904 312 15694.05 539.38 57110.30 88888.00 2002-11-08 04:16:47.904 312 15694.18 539.14 57110.05 88888.00 2002-11-08 04:16:48.904 312 15693.92 539.26 57109.93 88888.00 2002-11-08 04:16:49.904 312 15694.05 539.63 57110.05 88888.00 2002-11-08 04:16:50.904 312 15694.44 539.14 57110.79 88888.00 2002-11-08 04:16:51.904 312 15693.79 539.14 57110.91 88888.00 2002-11-08 04:16:52.904 312 15694.31 539.01 57110.42 88888.00 2002-11-08 04:16:53.904 312 15693.79 539.14 57110.66 88888.00 2002-11-08 04:16:54.904 312 15694.70 538.76 57110.91 88888.00 2002-11-08 04:16:55.904 312 15694.57 539.26 57111.28 88888.00 2002-11-08 04:16:56.904 312 15693.92 539.38 57110.54 88888.00 2002-11-08 04:16:57.904 312 15694.05 539.51 57110.66 88888.00 2002-11-08 04:16:58.904 312 15694.44 539.63 57110.79 88888.00 2002-11-08 04:16:59.904 312 15693.92 539.26 57110.79 88888.00 2002-11-08 04:17:00.904 312 15694.70 539.26 57111.03 88888.00 2002-11-08 04:17:01.904 312 15693.92 538.76 57110.79 88888.00 2002-11-08 04:17:02.904 312 15694.05 539.14 57110.66 88888.00 2002-11-08 04:17:03.904 312 15694.31 539.63 57110.66 88888.00 2002-11-08 04:17:04.904 312 15694.31 538.89 57110.54 88888.00 2002-11-08 04:17:05.904 312 15694.44 539.26 57110.05 88888.00 2002-11-08 04:17:06.904 312 15694.44 538.89 57111.03 88888.00 2002-11-08 04:17:07.904 312 15694.05 539.26 57111.15 88888.00 2002-11-08 04:17:08.904 312 15694.70 539.01 57110.66 88888.00 2002-11-08 04:17:09.904 312 15694.57 539.26 57110.42 88888.00 2002-11-08 04:17:10.904 312 15694.70 538.89 57110.66 88888.00 2002-11-08 04:17:11.904 312 15693.79 539.26 57111.03 88888.00 2002-11-08 04:17:12.904 312 15694.44 538.89 57110.91 88888.00 2002-11-08 04:17:13.904 312 15693.92 539.14 57110.30 88888.00 2002-11-08 04:17:14.904 312 15694.57 538.76 57111.15 88888.00 2002-11-08 04:17:15.904 312 15694.18 538.76 57110.79 88888.00 2002-11-08 04:17:16.904 312 15694.31 539.38 57110.30 88888.00 2002-11-08 04:17:17.904 312 15693.92 538.64 57110.66 88888.00 2002-11-08 04:17:18.904 312 15694.96 538.64 57110.42 88888.00 2002-11-08 04:17:19.904 312 15694.05 538.89 57110.54 88888.00 2002-11-08 04:17:20.904 312 15693.92 539.63 57110.42 88888.00 2002-11-08 04:17:21.904 312 15694.05 538.64 57110.66 88888.00 2002-11-08 04:17:22.904 312 15694.31 539.38 57110.42 88888.00 2002-11-08 04:17:23.904 312 15693.53 538.76 57111.15 88888.00 2002-11-08 04:17:24.904 312 15693.66 539.14 57111.28 88888.00 2002-11-08 04:17:25.904 312 15693.79 538.89 57110.54 88888.00 2002-11-08 04:17:26.904 312 15694.31 538.89 57110.18 88888.00 2002-11-08 04:17:27.904 312 15693.53 539.51 57110.18 88888.00 2002-11-08 04:17:28.904 312 15693.66 539.38 57110.79 88888.00 2002-11-08 04:17:29.904 312 15693.14 538.89 57110.18 88888.00 2002-11-08 04:17:30.904 312 15693.66 538.89 57111.15 88888.00 2002-11-08 04:17:31.904 312 15694.05 539.01 57110.42 88888.00 2002-11-08 04:17:32.904 312 15693.92 538.64 57110.91 88888.00 2002-11-08 04:17:33.904 312 15693.53 539.14 57110.42 88888.00 2002-11-08 04:17:34.904 312 15694.44 539.14 57110.42 88888.00 2002-11-08 04:17:35.904 312 15694.05 539.26 57110.05 88888.00 2002-11-08 04:17:36.904 312 15693.79 539.01 57110.91 88888.00 2002-11-08 04:17:37.904 312 15693.92 539.14 57110.66 88888.00 2002-11-08 04:17:38.904 312 15693.53 538.64 57110.18 88888.00 2002-11-08 04:17:39.904 312 15693.66 538.89 57110.54 88888.00 2002-11-08 04:17:40.904 312 15694.05 538.39 57110.42 88888.00 2002-11-08 04:17:41.904 312 15694.31 539.26 57110.79 88888.00 2002-11-08 04:17:42.904 312 15694.31 538.89 57110.66 88888.00 2002-11-08 04:17:43.904 312 15693.92 539.01 57110.66 88888.00 2002-11-08 04:17:44.904 312 15694.31 538.76 57110.79 88888.00 2002-11-08 04:17:45.904 312 15693.53 538.76 57110.79 88888.00 2002-11-08 04:17:46.904 312 15693.01 538.89 57111.03 88888.00 2002-11-08 04:17:47.904 312 15694.31 539.26 57110.18 88888.00 2002-11-08 04:17:48.904 312 15694.31 539.01 57110.30 88888.00 2002-11-08 04:17:49.904 312 15694.18 538.76 57110.66 88888.00 2002-11-08 04:17:50.904 312 15693.92 539.01 57111.03 88888.00 2002-11-08 04:17:51.904 312 15694.05 539.63 57110.79 88888.00 2002-11-08 04:17:52.904 312 15694.44 539.38 57110.18 88888.00 2002-11-08 04:17:53.904 312 15694.70 539.14 57110.79 88888.00 2002-11-08 04:17:54.904 312 15694.57 538.76 57110.42 88888.00 2002-11-08 04:17:55.904 312 15694.31 539.51 57110.66 88888.00 2002-11-08 04:17:56.904 312 15694.44 538.89 57110.54 88888.00 2002-11-08 04:17:57.904 312 15694.31 538.52 57110.66 88888.00 2002-11-08 04:17:58.904 312 15694.83 539.14 57110.79 88888.00 2002-11-08 04:17:59.904 312 15694.44 538.89 57110.66 88888.00 2002-11-08 04:18:00.904 312 15694.57 539.01 57111.03 88888.00 2002-11-08 04:18:01.904 312 15694.05 537.77 57111.03 88888.00 2002-11-08 04:18:02.904 312 15693.92 538.76 57110.79 88888.00 2002-11-08 04:18:03.904 312 15693.66 538.52 57110.42 88888.00 2002-11-08 04:18:04.904 312 15693.66 538.52 57110.54 88888.00 2002-11-08 04:18:05.904 312 15694.05 538.02 57111.03 88888.00 2002-11-08 04:18:06.904 312 15693.92 538.14 57110.79 88888.00 2002-11-08 04:18:07.904 312 15693.92 539.01 57110.66 88888.00 2002-11-08 04:18:08.904 312 15694.05 538.89 57110.79 88888.00 2002-11-08 04:18:09.904 312 15693.66 538.89 57110.42 88888.00 2002-11-08 04:18:10.904 312 15694.70 538.27 57110.30 88888.00 2002-11-08 04:18:11.904 312 15694.18 538.76 57110.91 88888.00 2002-11-08 04:18:12.904 312 15694.57 538.89 57110.79 88888.00 2002-11-08 04:18:13.904 312 15693.79 538.39 57110.54 88888.00 2002-11-08 04:18:14.904 312 15694.44 538.64 57110.91 88888.00 2002-11-08 04:18:15.904 312 15693.92 538.64 57110.54 88888.00 2002-11-08 04:18:16.904 312 15693.66 537.90 57111.03 88888.00 2002-11-08 04:18:17.904 312 15693.40 538.89 57110.30 88888.00 2002-11-08 04:18:18.904 312 15693.53 538.64 57110.79 88888.00 2002-11-08 04:18:19.904 312 15693.79 538.64 57110.54 88888.00 2002-11-08 04:18:20.904 312 15694.05 539.01 57110.54 88888.00 2002-11-08 04:18:21.904 312 15693.79 538.27 57110.18 88888.00 2002-11-08 04:18:22.904 312 15693.53 538.39 57110.18 88888.00 2002-11-08 04:18:23.904 312 15693.92 538.76 57110.79 88888.00 2002-11-08 04:18:24.904 312 15693.66 538.52 57109.81 88888.00 2002-11-08 04:18:25.904 312 15693.14 538.52 57110.05 88888.00 2002-11-08 04:18:26.904 312 15693.92 538.76 57110.42 88888.00 2002-11-08 04:18:27.904 312 15693.14 538.52 57109.69 88888.00 2002-11-08 04:18:28.904 312 15693.40 538.39 57110.30 88888.00 2002-11-08 04:18:29.904 312 15693.79 538.27 57111.28 88888.00 2002-11-08 04:18:30.904 312 15693.92 539.14 57110.42 88888.00 2002-11-08 04:18:31.904 312 15693.53 537.90 57110.30 88888.00 2002-11-08 04:18:32.904 312 15693.40 538.27 57109.81 88888.00 2002-11-08 04:18:33.904 312 15694.18 538.89 57111.03 88888.00 2002-11-08 04:18:34.904 312 15694.70 538.52 57110.54 88888.00 2002-11-08 04:18:35.904 312 15694.18 538.89 57110.54 88888.00 2002-11-08 04:18:36.904 312 15694.18 538.76 57110.18 88888.00 2002-11-08 04:18:37.904 312 15693.14 538.02 57110.18 88888.00 2002-11-08 04:18:38.904 312 15693.01 538.64 57110.79 88888.00 2002-11-08 04:18:39.904 312 15693.79 537.90 57109.93 88888.00 2002-11-08 04:18:40.904 312 15693.66 537.65 57110.42 88888.00 2002-11-08 04:18:41.904 312 15693.92 537.65 57110.42 88888.00 2002-11-08 04:18:42.904 312 15693.92 539.01 57110.42 88888.00 2002-11-08 04:18:43.904 312 15693.14 538.76 57110.18 88888.00 2002-11-08 04:18:44.904 312 15693.53 538.64 57110.42 88888.00 2002-11-08 04:18:45.904 312 15693.40 538.76 57110.91 88888.00 2002-11-08 04:18:46.904 312 15693.79 538.76 57110.54 88888.00 2002-11-08 04:18:47.904 312 15694.31 538.64 57109.69 88888.00 2002-11-08 04:18:48.904 312 15694.05 538.52 57110.54 88888.00 2002-11-08 04:18:49.904 312 15694.05 537.90 57110.42 88888.00 2002-11-08 04:18:50.904 312 15693.53 538.14 57111.03 88888.00 2002-11-08 04:18:51.904 312 15693.92 538.39 57110.91 88888.00 2002-11-08 04:18:52.904 312 15693.92 538.14 57110.30 88888.00 2002-11-08 04:18:53.904 312 15693.79 538.14 57110.91 88888.00 2002-11-08 04:18:54.904 312 15693.66 538.39 57109.81 88888.00 2002-11-08 04:18:55.904 312 15693.14 538.64 57111.15 88888.00 2002-11-08 04:18:56.904 312 15693.79 537.53 57110.91 88888.00 2002-11-08 04:18:57.904 312 15693.66 538.27 57111.03 88888.00 2002-11-08 04:18:58.904 312 15693.40 538.14 57110.91 88888.00 2002-11-08 04:18:59.904 312 15693.53 538.89 57111.03 88888.00 2002-11-08 04:19:00.904 312 15693.66 538.14 57110.42 88888.00 2002-11-08 04:19:01.904 312 15693.14 537.90 57110.18 88888.00 2002-11-08 04:19:02.904 312 15693.27 538.76 57110.66 88888.00 2002-11-08 04:19:03.904 312 15693.53 538.27 57110.66 88888.00 2002-11-08 04:19:04.904 312 15694.05 538.39 57110.91 88888.00 2002-11-08 04:19:05.904 312 15693.79 538.14 57110.42 88888.00 2002-11-08 04:19:06.904 312 15693.66 538.14 57111.03 88888.00 2002-11-08 04:19:07.904 312 15693.40 538.02 57110.05 88888.00 2002-11-08 04:19:08.904 312 15693.40 537.90 57110.66 88888.00 2002-11-08 04:19:09.904 312 15693.27 538.27 57110.66 88888.00 2002-11-08 04:19:10.904 312 15694.05 537.77 57110.42 88888.00 2002-11-08 04:19:11.904 312 15693.40 538.27 57110.79 88888.00 2002-11-08 04:19:12.904 312 15693.40 538.14 57110.54 88888.00 2002-11-08 04:19:13.904 312 15693.40 538.76 57110.54 88888.00 2002-11-08 04:19:14.904 312 15693.53 538.27 57109.93 88888.00 2002-11-08 04:19:15.904 312 15693.01 538.64 57110.18 88888.00 2002-11-08 04:19:16.904 312 15694.18 537.90 57110.30 88888.00 2002-11-08 04:19:17.904 312 15693.66 537.53 57110.30 88888.00 2002-11-08 04:19:18.904 312 15693.79 538.14 57110.30 88888.00 2002-11-08 04:19:19.904 312 15692.88 538.52 57110.54 88888.00 2002-11-08 04:19:20.904 312 15693.40 538.02 57110.66 88888.00 2002-11-08 04:19:21.904 312 15693.27 537.90 57110.91 88888.00 2002-11-08 04:19:22.904 312 15693.40 538.27 57110.54 88888.00 2002-11-08 04:19:23.904 312 15693.27 537.90 57110.79 88888.00 2002-11-08 04:19:24.904 312 15693.40 538.14 57110.05 88888.00 2002-11-08 04:19:25.904 312 15693.14 538.39 57110.79 88888.00 2002-11-08 04:19:26.904 312 15693.66 538.52 57110.79 88888.00 2002-11-08 04:19:27.904 312 15693.27 538.14 57110.05 88888.00 2002-11-08 04:19:28.904 312 15693.27 538.39 57109.93 88888.00 2002-11-08 04:19:29.904 312 15692.75 537.90 57110.54 88888.00 2002-11-08 04:19:30.904 312 15693.01 538.14 57110.30 88888.00 2002-11-08 04:19:31.904 312 15692.75 538.39 57110.30 88888.00 2002-11-08 04:19:32.904 312 15693.66 538.39 57110.91 88888.00 2002-11-08 04:19:33.904 312 15693.27 537.90 57109.81 88888.00 2002-11-08 04:19:34.904 312 15692.62 537.77 57110.18 88888.00 2002-11-08 04:19:35.904 312 15692.75 538.27 57110.54 88888.00 2002-11-08 04:19:36.904 312 15692.62 537.90 57110.18 88888.00 2002-11-08 04:19:37.904 312 15692.75 538.64 57110.18 88888.00 2002-11-08 04:19:38.904 312 15692.88 539.01 57110.66 88888.00 2002-11-08 04:19:39.904 312 15694.05 538.64 57110.05 88888.00 2002-11-08 04:19:40.904 312 15693.66 538.64 57109.93 88888.00 2002-11-08 04:19:41.904 312 15693.14 538.39 57110.42 88888.00 2002-11-08 04:19:42.904 312 15693.92 538.76 57109.93 88888.00 2002-11-08 04:19:43.904 312 15693.14 538.27 57110.79 88888.00 2002-11-08 04:19:44.904 312 15694.05 538.39 57109.93 88888.00 2002-11-08 04:19:45.904 312 15693.01 538.39 57110.30 88888.00 2002-11-08 04:19:46.904 312 15693.01 538.52 57110.05 88888.00 2002-11-08 04:19:47.904 312 15692.88 538.39 57110.54 88888.00 2002-11-08 04:19:48.904 312 15692.88 538.14 57110.18 88888.00 2002-11-08 04:19:49.904 312 15693.14 538.39 57110.91 88888.00 2002-11-08 04:19:50.904 312 15693.40 537.40 57110.54 88888.00 2002-11-08 04:19:51.904 312 15693.01 538.14 57110.18 88888.00 2002-11-08 04:19:52.904 312 15693.14 538.27 57109.56 88888.00 2002-11-08 04:19:53.904 312 15693.27 538.76 57110.42 88888.00 2002-11-08 04:19:54.904 312 15692.10 538.89 57110.54 88888.00 2002-11-08 04:19:55.904 312 15693.14 537.90 57109.69 88888.00 2002-11-08 04:19:56.904 312 15693.53 536.91 57110.30 88888.00 2002-11-08 04:19:57.904 312 15692.75 538.52 57110.54 88888.00 2002-11-08 04:19:58.904 312 15693.53 537.65 57110.18 88888.00 2002-11-08 04:19:59.904 312 15692.88 538.14 57110.42 88888.00 2002-11-08 04:20:00.904 312 15692.62 537.77 57110.18 88888.00 2002-11-08 04:20:01.904 312 15692.23 538.14 57110.30 88888.00 2002-11-08 04:20:02.904 312 15692.36 537.90 57109.56 88888.00 2002-11-08 04:20:03.904 312 15692.88 537.90 57110.18 88888.00 2002-11-08 04:20:04.904 312 15692.88 537.65 57110.42 88888.00 2002-11-08 04:20:05.904 312 15691.84 538.76 57110.66 88888.00 2002-11-08 04:20:06.904 312 15692.75 538.14 57110.30 88888.00 2002-11-08 04:20:07.904 312 15692.75 538.39 57110.18 88888.00 2002-11-08 04:20:08.904 312 15692.49 538.52 57109.93 88888.00 2002-11-08 04:20:09.904 312 15692.36 537.40 57109.56 88888.00 2002-11-08 04:20:10.904 312 15692.23 537.90 57109.56 88888.00 2002-11-08 04:20:11.904 312 15692.36 538.76 57109.93 88888.00 2002-11-08 04:20:12.904 312 15692.36 537.90 57110.18 88888.00 2002-11-08 04:20:13.904 312 15692.62 537.65 57110.30 88888.00 2002-11-08 04:20:14.904 312 15692.49 538.64 57110.05 88888.00 2002-11-08 04:20:15.904 312 15691.58 537.90 57110.42 88888.00 2002-11-08 04:20:16.904 312 15692.62 538.64 57110.05 88888.00 2002-11-08 04:20:17.904 312 15692.49 537.90 57110.91 88888.00 2002-11-08 04:20:18.904 312 15692.10 537.53 57110.18 88888.00 2002-11-08 04:20:19.904 312 15692.36 537.90 57109.93 88888.00 2002-11-08 04:20:20.904 312 15692.10 537.40 57110.18 88888.00 2002-11-08 04:20:21.904 312 15692.10 537.40 57110.30 88888.00 2002-11-08 04:20:22.904 312 15691.58 537.90 57109.69 88888.00 2002-11-08 04:20:23.904 312 15691.71 537.77 57109.93 88888.00 2002-11-08 04:20:24.904 312 15691.71 538.39 57109.81 88888.00 2002-11-08 04:20:25.904 312 15692.10 537.90 57110.18 88888.00 2002-11-08 04:20:26.904 312 15691.97 537.40 57110.05 88888.00 2002-11-08 04:20:27.904 312 15691.84 537.90 57109.69 88888.00 2002-11-08 04:20:28.904 312 15692.10 537.90 57109.69 88888.00 2002-11-08 04:20:29.904 312 15691.71 537.65 57109.81 88888.00 2002-11-08 04:20:30.904 312 15691.97 537.90 57110.42 88888.00 2002-11-08 04:20:31.904 312 15692.23 537.90 57110.18 88888.00 2002-11-08 04:20:32.904 312 15692.10 537.40 57109.93 88888.00 2002-11-08 04:20:33.904 312 15691.58 537.53 57110.42 88888.00 2002-11-08 04:20:34.904 312 15693.01 538.02 57109.93 88888.00 2002-11-08 04:20:35.904 312 15691.97 537.53 57110.18 88888.00 2002-11-08 04:20:36.904 312 15692.23 537.65 57109.81 88888.00 2002-11-08 04:20:37.904 312 15691.58 537.53 57109.20 88888.00 2002-11-08 04:20:38.904 312 15691.97 537.40 57110.30 88888.00 2002-11-08 04:20:39.904 312 15691.97 537.65 57110.18 88888.00 2002-11-08 04:20:40.904 312 15691.58 537.77 57109.69 88888.00 2002-11-08 04:20:41.904 312 15691.32 538.14 57109.93 88888.00 2002-11-08 04:20:42.904 312 15691.06 538.14 57109.69 88888.00 2002-11-08 04:20:43.904 312 15691.71 538.02 57109.56 88888.00 2002-11-08 04:20:44.904 312 15691.84 537.40 57109.44 88888.00 2002-11-08 04:20:45.904 312 15691.58 537.90 57109.93 88888.00 2002-11-08 04:20:46.904 312 15691.84 538.02 57110.30 88888.00 2002-11-08 04:20:47.904 312 15692.23 537.90 57109.81 88888.00 2002-11-08 04:20:48.904 312 15692.10 537.77 57110.54 88888.00 2002-11-08 04:20:49.904 312 15691.71 537.77 57110.18 88888.00 2002-11-08 04:20:50.904 312 15691.45 538.14 57109.93 88888.00 2002-11-08 04:20:51.904 312 15691.71 538.64 57109.93 88888.00 2002-11-08 04:20:52.904 312 15691.32 538.02 57109.56 88888.00 2002-11-08 04:20:53.904 312 15691.45 538.02 57110.18 88888.00 2002-11-08 04:20:54.904 312 15691.06 537.65 57109.93 88888.00 2002-11-08 04:20:55.904 312 15691.32 538.27 57109.56 88888.00 2002-11-08 04:20:56.904 312 15691.71 538.64 57109.56 88888.00 2002-11-08 04:20:57.904 312 15691.71 537.40 57109.44 88888.00 2002-11-08 04:20:58.904 312 15691.19 537.90 57109.20 88888.00 2002-11-08 04:20:59.904 312 15690.54 537.90 57109.56 88888.00 2002-11-08 04:21:00.904 312 15691.32 537.77 57109.32 88888.00 2002-11-08 04:21:01.904 312 15691.58 538.14 57109.69 88888.00 2002-11-08 04:21:02.904 312 15691.19 538.02 57109.69 88888.00 2002-11-08 04:21:03.904 312 15691.45 538.64 57110.05 88888.00 2002-11-08 04:21:04.904 312 15690.80 537.65 57109.56 88888.00 2002-11-08 04:21:05.904 312 15691.71 537.65 57109.44 88888.00 2002-11-08 04:21:06.904 312 15690.67 537.53 57109.32 88888.00 2002-11-08 04:21:07.904 312 15691.45 537.28 57109.69 88888.00 2002-11-08 04:21:08.904 312 15690.67 536.91 57109.69 88888.00 2002-11-08 04:21:09.904 312 15691.32 538.02 57109.69 88888.00 2002-11-08 04:21:10.904 312 15691.32 537.90 57110.30 88888.00 2002-11-08 04:21:11.904 312 15690.93 537.77 57109.20 88888.00 2002-11-08 04:21:12.904 312 15691.19 537.40 57109.56 88888.00 2002-11-08 04:21:13.904 312 15691.45 537.77 57109.56 88888.00 2002-11-08 04:21:14.904 312 15691.32 538.02 57109.44 88888.00 2002-11-08 04:21:15.904 312 15690.54 537.90 57109.44 88888.00 2002-11-08 04:21:16.904 312 15690.67 536.91 57109.32 88888.00 2002-11-08 04:21:17.904 312 15690.93 538.39 57109.44 88888.00 2002-11-08 04:21:18.904 312 15690.80 537.90 57109.56 88888.00 2002-11-08 04:21:19.904 312 15690.41 537.90 57109.56 88888.00 2002-11-08 04:21:20.904 312 15690.15 537.77 57109.81 88888.00 2002-11-08 04:21:21.904 312 15691.32 538.27 57109.56 88888.00 2002-11-08 04:21:22.904 312 15690.28 538.52 57109.32 88888.00 2002-11-08 04:21:23.904 312 15690.67 538.02 57109.32 88888.00 2002-11-08 04:21:24.904 312 15689.89 538.02 57109.69 88888.00 2002-11-08 04:21:25.904 312 15690.28 538.76 57109.56 88888.00 2002-11-08 04:21:26.904 312 15690.28 538.39 57108.95 88888.00 2002-11-08 04:21:27.904 312 15690.41 538.14 57109.56 88888.00 2002-11-08 04:21:28.904 312 15690.15 538.52 57109.69 88888.00 2002-11-08 04:21:29.904 312 15690.54 538.64 57109.44 88888.00 2002-11-08 04:21:30.904 312 15690.67 538.52 57110.05 88888.00 2002-11-08 04:21:31.904 312 15690.28 538.52 57109.20 88888.00 2002-11-08 04:21:32.904 312 15690.67 538.27 57109.20 88888.00 2002-11-08 04:21:33.904 312 15690.41 538.52 57109.20 88888.00 2002-11-08 04:21:34.904 312 15689.89 538.39 57108.95 88888.00 2002-11-08 04:21:35.904 312 15690.54 538.02 57109.56 88888.00 2002-11-08 04:21:36.904 312 15690.80 538.39 57109.07 88888.00 2002-11-08 04:21:37.904 312 15690.67 538.52 57109.07 88888.00 2002-11-08 04:21:38.904 312 15690.41 537.90 57109.32 88888.00 2002-11-08 04:21:39.904 312 15690.15 538.27 57109.32 88888.00 2002-11-08 04:21:40.904 312 15690.67 538.39 57109.07 88888.00 2002-11-08 04:21:41.904 312 15690.15 538.39 57109.32 88888.00 2002-11-08 04:21:42.904 312 15690.67 538.52 57109.81 88888.00 2002-11-08 04:21:43.904 312 15690.93 538.52 57109.69 88888.00 2002-11-08 04:21:44.904 312 15690.67 538.14 57109.20 88888.00 2002-11-08 04:21:45.904 312 15690.67 537.77 57109.07 88888.00 2002-11-08 04:21:46.904 312 15690.93 538.64 57109.07 88888.00 2002-11-08 04:21:47.904 312 15690.93 537.77 57109.07 88888.00 2002-11-08 04:21:48.904 312 15690.80 537.90 57109.32 88888.00 2002-11-08 04:21:49.904 312 15690.41 537.65 57109.44 88888.00 2002-11-08 04:21:50.904 312 15690.67 538.64 57109.56 88888.00 2002-11-08 04:21:51.904 312 15691.71 538.14 57109.32 88888.00 2002-11-08 04:21:52.904 312 15690.93 538.27 57109.44 88888.00 2002-11-08 04:21:53.904 312 15690.67 538.27 57109.69 88888.00 2002-11-08 04:21:54.904 312 15690.67 538.14 57108.71 88888.00 2002-11-08 04:21:55.904 312 15690.67 538.27 57109.07 88888.00 2002-11-08 04:21:56.904 312 15690.80 538.27 57109.07 88888.00 2002-11-08 04:21:57.904 312 15690.41 538.76 57109.07 88888.00 2002-11-08 04:21:58.904 312 15691.45 538.52 57109.56 88888.00 2002-11-08 04:21:59.904 312 15690.41 538.64 57109.20 88888.00 2002-11-08 04:22:00.904 312 15690.80 539.26 57109.56 88888.00 2002-11-08 04:22:01.904 312 15690.28 538.89 57109.20 88888.00 2002-11-08 04:22:02.904 312 15690.80 538.27 57109.07 88888.00 2002-11-08 04:22:03.904 312 15690.93 539.26 57109.44 88888.00 2002-11-08 04:22:04.904 312 15689.89 538.64 57109.56 88888.00 2002-11-08 04:22:05.904 312 15690.67 539.26 57108.95 88888.00 2002-11-08 04:22:06.904 312 15690.41 538.52 57109.20 88888.00 2002-11-08 04:22:07.904 312 15689.89 538.39 57109.44 88888.00 2002-11-08 04:22:08.904 312 15690.67 538.76 57109.44 88888.00 2002-11-08 04:22:09.904 312 15690.93 538.76 57108.95 88888.00 2002-11-08 04:22:10.904 312 15689.89 539.14 57109.44 88888.00 2002-11-08 04:22:11.904 312 15691.45 539.26 57109.56 88888.00 2002-11-08 04:22:12.904 312 15690.67 539.14 57108.71 88888.00 2002-11-08 04:22:13.904 312 15691.19 539.01 57109.20 88888.00 2002-11-08 04:22:14.904 312 15690.15 539.14 57109.69 88888.00 2002-11-08 04:22:15.904 312 15690.93 539.51 57108.83 88888.00 2002-11-08 04:22:16.904 312 15691.06 539.01 57109.56 88888.00 2002-11-08 04:22:17.904 312 15690.67 538.39 57109.07 88888.00 2002-11-08 04:22:18.904 312 15690.67 539.26 57108.95 88888.00 2002-11-08 04:22:19.904 312 15690.93 538.39 57108.95 88888.00 2002-11-08 04:22:20.904 312 15691.84 538.76 57108.95 88888.00 2002-11-08 04:22:21.904 312 15691.71 538.76 57109.07 88888.00 2002-11-08 04:22:22.904 312 15691.32 538.64 57109.44 88888.00 2002-11-08 04:22:23.904 312 15691.06 538.64 57108.83 88888.00 2002-11-08 04:22:24.904 312 15690.80 538.89 57109.93 88888.00 2002-11-08 04:22:25.904 312 15691.06 539.01 57109.44 88888.00 2002-11-08 04:22:26.904 312 15690.41 538.14 57108.95 88888.00 2002-11-08 04:22:27.904 312 15690.67 538.39 57108.83 88888.00 2002-11-08 04:22:28.904 312 15690.41 538.89 57109.44 88888.00 2002-11-08 04:22:29.904 312 15691.06 538.76 57108.83 88888.00 2002-11-08 04:22:30.904 312 15691.06 538.76 57108.83 88888.00 2002-11-08 04:22:31.904 312 15691.45 538.64 57109.32 88888.00 2002-11-08 04:22:32.904 312 15690.54 538.64 57109.20 88888.00 2002-11-08 04:22:33.904 312 15691.19 538.52 57109.44 88888.00 2002-11-08 04:22:34.904 312 15691.06 539.01 57109.56 88888.00 2002-11-08 04:22:35.904 312 15691.06 539.26 57108.95 88888.00 2002-11-08 04:22:36.904 312 15691.45 539.14 57109.56 88888.00 2002-11-08 04:22:37.904 312 15690.93 538.76 57109.20 88888.00 2002-11-08 04:22:38.904 312 15690.80 539.01 57108.95 88888.00 2002-11-08 04:22:39.904 312 15691.32 538.76 57109.32 88888.00 2002-11-08 04:22:40.904 312 15690.54 538.89 57109.20 88888.00 2002-11-08 04:22:41.904 312 15690.02 539.01 57109.32 88888.00 2002-11-08 04:22:42.904 312 15691.19 539.38 57109.20 88888.00 2002-11-08 04:22:43.904 312 15690.67 539.14 57109.07 88888.00 2002-11-08 04:22:44.904 312 15690.67 539.01 57108.83 88888.00 2002-11-08 04:22:45.904 312 15690.15 539.14 57108.71 88888.00 2002-11-08 04:22:46.904 312 15690.54 539.14 57108.59 88888.00 2002-11-08 04:22:47.904 312 15691.06 539.38 57109.32 88888.00 2002-11-08 04:22:48.904 312 15690.28 539.14 57109.44 88888.00 2002-11-08 04:22:49.904 312 15690.80 538.76 57109.07 88888.00 2002-11-08 04:22:50.904 312 15691.06 539.01 57108.83 88888.00 2002-11-08 04:22:51.904 312 15690.80 539.38 57109.44 88888.00 2002-11-08 04:22:52.904 312 15691.32 538.39 57109.20 88888.00 2002-11-08 04:22:53.904 312 15690.67 538.64 57109.20 88888.00 2002-11-08 04:22:54.904 312 15691.06 539.51 57109.07 88888.00 2002-11-08 04:22:55.904 312 15691.32 538.76 57108.46 88888.00 2002-11-08 04:22:56.904 312 15691.19 539.14 57108.83 88888.00 2002-11-08 04:22:57.904 312 15691.58 538.52 57109.07 88888.00 2002-11-08 04:22:58.904 312 15691.45 538.52 57108.95 88888.00 2002-11-08 04:22:59.904 312 15691.32 538.89 57108.46 88888.00 2002-11-08 04:23:00.904 312 15691.45 538.76 57108.71 88888.00 2002-11-08 04:23:01.904 312 15691.58 538.76 57109.56 88888.00 2002-11-08 04:23:02.904 312 15691.58 539.01 57108.59 88888.00 2002-11-08 04:23:03.904 312 15691.97 538.39 57109.32 88888.00 2002-11-08 04:23:04.904 312 15691.19 538.89 57108.95 88888.00 2002-11-08 04:23:05.904 312 15691.84 538.64 57108.59 88888.00 2002-11-08 04:23:06.904 312 15692.23 538.39 57108.95 88888.00 2002-11-08 04:23:07.904 312 15692.49 538.39 57109.20 88888.00 2002-11-08 04:23:08.904 312 15691.97 538.64 57109.20 88888.00 2002-11-08 04:23:09.904 312 15691.97 538.27 57109.32 88888.00 2002-11-08 04:23:10.904 312 15691.84 538.89 57109.20 88888.00 2002-11-08 04:23:11.904 312 15691.58 538.27 57108.34 88888.00 2002-11-08 04:23:12.904 312 15691.32 538.52 57108.83 88888.00 2002-11-08 04:23:13.904 312 15691.19 539.51 57109.56 88888.00 2002-11-08 04:23:14.904 312 15691.71 538.52 57109.20 88888.00 2002-11-08 04:23:15.904 312 15691.06 539.63 57109.44 88888.00 2002-11-08 04:23:16.904 312 15690.93 538.76 57109.07 88888.00 2002-11-08 04:23:17.904 312 15691.06 539.01 57108.95 88888.00 2002-11-08 04:23:18.904 312 15690.93 538.76 57109.32 88888.00 2002-11-08 04:23:19.904 312 15691.06 538.89 57109.20 88888.00 2002-11-08 04:23:20.904 312 15690.93 539.26 57109.69 88888.00 2002-11-08 04:23:21.904 312 15691.84 538.76 57109.93 88888.00 2002-11-08 04:23:22.904 312 15690.67 538.89 57109.69 88888.00 2002-11-08 04:23:23.904 312 15690.80 539.38 57108.83 88888.00 2002-11-08 04:23:24.904 312 15691.32 538.14 57109.44 88888.00 2002-11-08 04:23:25.904 312 15690.80 539.38 57108.46 88888.00 2002-11-08 04:23:26.904 312 15690.80 539.26 57108.83 88888.00 2002-11-08 04:23:27.904 312 15691.19 539.01 57108.83 88888.00 2002-11-08 04:23:28.904 312 15691.58 538.76 57109.07 88888.00 2002-11-08 04:23:29.904 312 15690.67 538.76 57109.07 88888.00 2002-11-08 04:23:30.904 312 15691.71 539.01 57108.83 88888.00 2002-11-08 04:23:31.904 312 15690.93 539.01 57109.56 88888.00 2002-11-08 04:23:32.904 312 15691.45 538.89 57109.20 88888.00 2002-11-08 04:23:33.904 312 15691.32 538.89 57108.83 88888.00 2002-11-08 04:23:34.904 312 15691.84 538.76 57108.71 88888.00 2002-11-08 04:23:35.904 312 15691.32 538.89 57109.44 88888.00 2002-11-08 04:23:36.904 312 15691.19 539.14 57109.32 88888.00 2002-11-08 04:23:37.904 312 15691.19 538.76 57109.44 88888.00 2002-11-08 04:23:38.904 312 15691.84 539.14 57108.71 88888.00 2002-11-08 04:23:39.904 312 15691.97 539.01 57108.71 88888.00 2002-11-08 04:23:40.904 312 15691.45 539.01 57109.07 88888.00 2002-11-08 04:23:41.904 312 15691.97 539.01 57109.07 88888.00 2002-11-08 04:23:42.904 312 15691.84 539.26 57109.32 88888.00 2002-11-08 04:23:43.904 312 15691.84 538.64 57108.95 88888.00 2002-11-08 04:23:44.904 312 15691.45 539.01 57109.69 88888.00 2002-11-08 04:23:45.904 312 15692.23 539.14 57109.69 88888.00 2002-11-08 04:23:46.904 312 15691.19 539.01 57109.07 88888.00 2002-11-08 04:23:47.904 312 15691.71 539.14 57109.56 88888.00 2002-11-08 04:23:48.904 312 15691.32 539.26 57109.44 88888.00 2002-11-08 04:23:49.904 312 15691.58 539.14 57109.56 88888.00 2002-11-08 04:23:50.904 312 15691.71 539.63 57109.44 88888.00 2002-11-08 04:23:51.904 312 15691.45 539.14 57109.20 88888.00 2002-11-08 04:23:52.904 312 15692.10 539.14 57109.20 88888.00 2002-11-08 04:23:53.904 312 15691.58 539.01 57109.07 88888.00 2002-11-08 04:23:54.904 312 15691.97 538.52 57109.20 88888.00 2002-11-08 04:23:55.904 312 15691.32 539.63 57108.95 88888.00 2002-11-08 04:23:56.904 312 15691.58 539.26 57108.95 88888.00 2002-11-08 04:23:57.904 312 15691.06 539.75 57109.44 88888.00 2002-11-08 04:23:58.904 312 15691.71 539.14 57109.81 88888.00 2002-11-08 04:23:59.904 312 15691.19 539.26 57109.20 88888.00 2002-11-08 04:24:00.904 312 15691.06 539.38 57109.07 88888.00 2002-11-08 04:24:01.904 312 15691.45 539.26 57109.20 88888.00 2002-11-08 04:24:02.904 312 15690.28 539.75 57108.83 88888.00 2002-11-08 04:24:03.904 312 15690.67 539.63 57109.44 88888.00 2002-11-08 04:24:04.904 312 15691.06 539.38 57108.95 88888.00 2002-11-08 04:24:05.904 312 15691.19 539.63 57109.32 88888.00 2002-11-08 04:24:06.904 312 15690.93 539.63 57109.44 88888.00 2002-11-08 04:24:07.904 312 15690.67 539.26 57109.20 88888.00 2002-11-08 04:24:08.904 312 15691.32 538.64 57108.95 88888.00 2002-11-08 04:24:09.904 312 15690.80 539.01 57109.44 88888.00 2002-11-08 04:24:10.904 312 15691.06 539.14 57109.69 88888.00 2002-11-08 04:24:11.904 312 15690.93 538.76 57108.95 88888.00 2002-11-08 04:24:12.904 312 15690.15 539.01 57109.32 88888.00 2002-11-08 04:24:13.904 312 15690.54 538.76 57109.32 88888.00 2002-11-08 04:24:14.904 312 15690.93 538.76 57109.07 88888.00 2002-11-08 04:24:15.904 312 15690.80 539.38 57108.95 88888.00 2002-11-08 04:24:16.904 312 15690.67 538.89 57109.56 88888.00 2002-11-08 04:24:17.904 312 15690.02 539.26 57109.56 88888.00 2002-11-08 04:24:18.904 312 15690.41 538.89 57108.95 88888.00 2002-11-08 04:24:19.904 312 15689.89 538.89 57109.07 88888.00 2002-11-08 04:24:20.904 312 15690.41 538.02 57109.44 88888.00 2002-11-08 04:24:21.904 312 15689.63 539.51 57109.44 88888.00 2002-11-08 04:24:22.904 312 15690.28 538.27 57109.07 88888.00 2002-11-08 04:24:23.904 312 15690.67 538.76 57108.83 88888.00 2002-11-08 04:24:24.904 312 15690.54 538.27 57108.95 88888.00 2002-11-08 04:24:25.904 312 15690.67 538.39 57108.22 88888.00 2002-11-08 04:24:26.904 312 15690.02 538.39 57108.83 88888.00 2002-11-08 04:24:27.904 312 15690.28 538.64 57108.22 88888.00 2002-11-08 04:24:28.904 312 15691.06 538.39 57108.83 88888.00 2002-11-08 04:24:29.904 312 15689.76 538.76 57109.69 88888.00 2002-11-08 04:24:30.904 312 15690.41 538.76 57108.71 88888.00 2002-11-08 04:24:31.904 312 15689.50 538.64 57107.97 88888.00 2002-11-08 04:24:32.904 312 15689.50 538.52 57108.71 88888.00 2002-11-08 04:24:33.904 312 15690.02 539.26 57109.32 88888.00 2002-11-08 04:24:34.904 312 15689.50 538.76 57109.20 88888.00 2002-11-08 04:24:35.904 312 15690.02 538.76 57109.20 88888.00 2002-11-08 04:24:36.904 312 15690.54 539.01 57108.10 88888.00 2002-11-08 04:24:37.904 312 15689.89 538.76 57108.83 88888.00 2002-11-08 04:24:38.904 312 15690.28 538.64 57109.20 88888.00 2002-11-08 04:24:39.904 312 15690.15 538.64 57108.83 88888.00 2002-11-08 04:24:40.904 312 15691.06 538.76 57109.20 88888.00 2002-11-08 04:24:41.904 312 15690.15 538.76 57108.71 88888.00 2002-11-08 04:24:42.904 312 15690.02 538.76 57108.71 88888.00 2002-11-08 04:24:43.904 312 15690.80 538.64 57109.69 88888.00 2002-11-08 04:24:44.904 312 15689.50 539.26 57108.71 88888.00 2002-11-08 04:24:45.904 312 15690.02 538.89 57109.32 88888.00 2002-11-08 04:24:46.904 312 15689.76 539.01 57108.59 88888.00 2002-11-08 04:24:47.904 312 15689.76 539.01 57108.46 88888.00 2002-11-08 04:24:48.904 312 15689.76 538.89 57108.95 88888.00 2002-11-08 04:24:49.904 312 15689.89 538.64 57108.71 88888.00 2002-11-08 04:24:50.904 312 15689.89 538.89 57109.56 88888.00 2002-11-08 04:24:51.904 312 15689.63 538.76 57108.95 88888.00 2002-11-08 04:24:52.904 312 15689.63 538.89 57109.07 88888.00 2002-11-08 04:24:53.904 312 15688.85 538.64 57109.56 88888.00 2002-11-08 04:24:54.904 312 15689.76 538.89 57109.32 88888.00 2002-11-08 04:24:55.904 312 15689.63 539.01 57108.71 88888.00 2002-11-08 04:24:56.904 312 15689.76 538.76 57109.07 88888.00 2002-11-08 04:24:57.904 312 15689.50 538.76 57109.07 88888.00 2002-11-08 04:24:58.904 312 15689.50 538.89 57109.07 88888.00 2002-11-08 04:24:59.904 312 15689.76 539.01 57109.32 88888.00 2002-11-08 04:25:00.904 312 15689.11 539.51 57109.32 88888.00 2002-11-08 04:25:01.904 312 15689.11 539.01 57108.46 88888.00 2002-11-08 04:25:02.904 312 15689.24 538.89 57108.59 88888.00 2002-11-08 04:25:03.904 312 15689.11 539.51 57108.95 88888.00 2002-11-08 04:25:04.904 312 15689.50 539.75 57108.46 88888.00 2002-11-08 04:25:05.904 312 15689.50 539.26 57108.22 88888.00 2002-11-08 04:25:06.904 312 15689.37 539.63 57108.71 88888.00 2002-11-08 04:25:07.904 312 15688.85 539.63 57108.95 88888.00 2002-11-08 04:25:08.904 312 15689.50 539.75 57108.83 88888.00 2002-11-08 04:25:09.904 312 15689.63 540.25 57108.34 88888.00 2002-11-08 04:25:10.904 312 15689.37 539.75 57109.69 88888.00 2002-11-08 04:25:11.904 312 15688.98 539.63 57109.07 88888.00 2002-11-08 04:25:12.904 312 15689.11 540.00 57108.22 88888.00 2002-11-08 04:25:13.904 312 15689.63 539.88 57108.83 88888.00 2002-11-08 04:25:14.904 312 15689.63 539.75 57108.59 88888.00 2002-11-08 04:25:15.904 312 15689.37 540.13 57108.34 88888.00 2002-11-08 04:25:16.904 312 15689.63 540.00 57108.46 88888.00 2002-11-08 04:25:17.904 312 15689.63 539.88 57108.95 88888.00 2002-11-08 04:25:18.904 312 15689.50 540.37 57108.71 88888.00 2002-11-08 04:25:19.904 312 15689.24 539.63 57108.83 88888.00 2002-11-08 04:25:20.904 312 15690.02 539.75 57109.07 88888.00 2002-11-08 04:25:21.904 312 15689.76 540.00 57109.07 88888.00 2002-11-08 04:25:22.904 312 15689.63 539.14 57108.22 88888.00 2002-11-08 04:25:23.904 312 15689.50 539.38 57108.95 88888.00 2002-11-08 04:25:24.904 312 15689.76 540.13 57108.71 88888.00 2002-11-08 04:25:25.904 312 15689.63 539.88 57109.32 88888.00 2002-11-08 04:25:26.904 312 15689.50 539.88 57108.71 88888.00 2002-11-08 04:25:27.904 312 15689.76 540.37 57108.71 88888.00 2002-11-08 04:25:28.904 312 15689.24 540.00 57108.59 88888.00 2002-11-08 04:25:29.904 312 15690.02 539.63 57109.32 88888.00 2002-11-08 04:25:30.904 312 15690.02 539.63 57108.22 88888.00 2002-11-08 04:25:31.904 312 15689.50 539.75 57108.83 88888.00 2002-11-08 04:25:32.904 312 15690.41 540.25 57109.07 88888.00 2002-11-08 04:25:33.904 312 15689.76 539.51 57108.22 88888.00 2002-11-08 04:25:34.904 312 15690.67 539.75 57108.59 88888.00 2002-11-08 04:25:35.904 312 15689.76 540.25 57108.71 88888.00 2002-11-08 04:25:36.904 312 15689.89 540.13 57108.34 88888.00 2002-11-08 04:25:37.904 312 15690.15 540.25 57108.71 88888.00 2002-11-08 04:25:38.904 312 15689.89 540.37 57108.95 88888.00 2002-11-08 04:25:39.904 312 15689.76 539.75 57108.83 88888.00 2002-11-08 04:25:40.904 312 15690.15 540.13 57109.44 88888.00 2002-11-08 04:25:41.904 312 15689.76 540.50 57109.07 88888.00 2002-11-08 04:25:42.904 312 15689.89 539.75 57109.32 88888.00 2002-11-08 04:25:43.904 312 15690.15 540.25 57109.32 88888.00 2002-11-08 04:25:44.904 312 15690.41 539.51 57108.95 88888.00 2002-11-08 04:25:45.904 312 15689.89 539.14 57108.95 88888.00 2002-11-08 04:25:46.904 312 15690.28 540.13 57108.83 88888.00 2002-11-08 04:25:47.904 312 15690.41 539.88 57109.32 88888.00 2002-11-08 04:25:48.904 312 15690.54 540.37 57109.07 88888.00 2002-11-08 04:25:49.904 312 15689.89 539.63 57109.44 88888.00 2002-11-08 04:25:50.904 312 15690.15 539.51 57108.46 88888.00 2002-11-08 04:25:51.904 312 15690.28 539.51 57107.97 88888.00 2002-11-08 04:25:52.904 312 15691.32 540.13 57108.83 88888.00 2002-11-08 04:25:53.904 312 15691.06 539.88 57108.46 88888.00 2002-11-08 04:25:54.904 312 15690.54 540.00 57109.07 88888.00 2002-11-08 04:25:55.904 312 15691.06 540.00 57108.10 88888.00 2002-11-08 04:25:56.904 312 15690.93 539.51 57109.20 88888.00 2002-11-08 04:25:57.904 312 15691.06 540.50 57108.95 88888.00 2002-11-08 04:25:58.904 312 15690.41 540.25 57108.59 88888.00 2002-11-08 04:25:59.904 312 15691.45 539.88 57109.07 88888.00 2002-11-08 04:26:00.904 312 15691.19 539.88 57108.46 88888.00 2002-11-08 04:26:01.904 312 15690.67 539.88 57108.71 88888.00 2002-11-08 04:26:02.904 312 15691.19 540.25 57108.46 88888.00 2002-11-08 04:26:03.904 312 15691.45 539.51 57109.69 88888.00 2002-11-08 04:26:04.904 312 15691.32 540.00 57108.59 88888.00 2002-11-08 04:26:05.904 312 15690.80 540.37 57108.59 88888.00 2002-11-08 04:26:06.904 312 15690.41 540.00 57109.20 88888.00 2002-11-08 04:26:07.904 312 15691.32 540.13 57109.56 88888.00 2002-11-08 04:26:08.904 312 15690.67 540.13 57108.95 88888.00 2002-11-08 04:26:09.904 312 15691.58 540.13 57109.69 88888.00 2002-11-08 04:26:10.904 312 15691.84 539.75 57109.69 88888.00 2002-11-08 04:26:11.904 312 15691.71 539.75 57108.83 88888.00 2002-11-08 04:26:12.904 312 15691.32 540.25 57109.20 88888.00 2002-11-08 04:26:13.904 312 15691.32 539.63 57109.32 88888.00 2002-11-08 04:26:14.904 312 15691.84 539.75 57109.20 88888.00 2002-11-08 04:26:15.904 312 15691.32 540.13 57108.95 88888.00 2002-11-08 04:26:16.904 312 15691.71 539.26 57109.20 88888.00 2002-11-08 04:26:17.904 312 15691.97 540.50 57109.44 88888.00 2002-11-08 04:26:18.904 312 15691.45 540.25 57109.32 88888.00 2002-11-08 04:26:19.904 312 15691.45 539.88 57109.07 88888.00 2002-11-08 04:26:20.904 312 15691.71 540.37 57109.20 88888.00 2002-11-08 04:26:21.904 312 15692.36 540.37 57109.44 88888.00 2002-11-08 04:26:22.904 312 15691.06 539.26 57109.44 88888.00 2002-11-08 04:26:23.904 312 15691.97 539.63 57109.44 88888.00 2002-11-08 04:26:24.904 312 15692.10 540.00 57109.32 88888.00 2002-11-08 04:26:25.904 312 15692.75 539.26 57109.93 88888.00 2002-11-08 04:26:26.904 312 15691.97 540.25 57109.93 88888.00 2002-11-08 04:26:27.904 312 15692.88 539.63 57109.81 88888.00 2002-11-08 04:26:28.904 312 15692.75 540.75 57109.93 88888.00 2002-11-08 04:26:29.904 312 15692.62 539.88 57109.69 88888.00 2002-11-08 04:26:30.904 312 15692.75 540.00 57109.69 88888.00 2002-11-08 04:26:31.904 312 15691.71 540.37 57109.69 88888.00 2002-11-08 04:26:32.904 312 15692.23 539.88 57109.81 88888.00 2002-11-08 04:26:33.904 312 15692.49 540.00 57109.93 88888.00 2002-11-08 04:26:34.904 312 15691.71 540.37 57109.56 88888.00 2002-11-08 04:26:35.904 312 15692.62 539.75 57109.81 88888.00 2002-11-08 04:26:36.904 312 15692.49 540.25 57109.69 88888.00 2002-11-08 04:26:37.904 312 15693.01 539.01 57109.44 88888.00 2002-11-08 04:26:38.904 312 15692.75 540.25 57109.69 88888.00 2002-11-08 04:26:39.904 312 15691.71 540.00 57109.69 88888.00 2002-11-08 04:26:40.904 312 15692.49 539.88 57109.44 88888.00 2002-11-08 04:26:41.904 312 15691.71 539.75 57109.20 88888.00 2002-11-08 04:26:42.904 312 15692.23 539.63 57109.93 88888.00 2002-11-08 04:26:43.904 312 15692.75 539.75 57109.20 88888.00 2002-11-08 04:26:44.904 312 15692.23 540.13 57110.05 88888.00 2002-11-08 04:26:45.904 312 15692.88 540.00 57109.93 88888.00 2002-11-08 04:26:46.904 312 15693.01 540.00 57109.44 88888.00 2002-11-08 04:26:47.904 312 15692.62 540.25 57109.44 88888.00 2002-11-08 04:26:48.904 312 15691.97 539.75 57109.32 88888.00 2002-11-08 04:26:49.904 312 15692.23 540.50 57109.69 88888.00 2002-11-08 04:26:50.904 312 15692.36 539.75 57108.95 88888.00 2002-11-08 04:26:51.904 312 15693.14 540.00 57109.56 88888.00 2002-11-08 04:26:52.904 312 15692.23 539.88 57109.93 88888.00 2002-11-08 04:26:53.904 312 15692.49 540.00 57109.93 88888.00 2002-11-08 04:26:54.904 312 15693.01 539.51 57109.32 88888.00 2002-11-08 04:26:55.904 312 15693.01 539.63 57109.56 88888.00 2002-11-08 04:26:56.904 312 15692.88 540.13 57109.93 88888.00 2002-11-08 04:26:57.904 312 15693.27 539.88 57109.44 88888.00 2002-11-08 04:26:58.904 312 15693.66 539.38 57109.81 88888.00 2002-11-08 04:26:59.904 312 15693.14 540.25 57109.81 88888.00 2002-11-08 04:27:00.904 312 15693.66 539.75 57109.56 88888.00 2002-11-08 04:27:01.904 312 15693.27 539.14 57110.05 88888.00 2002-11-08 04:27:02.904 312 15693.14 539.75 57110.30 88888.00 2002-11-08 04:27:03.904 312 15693.01 540.25 57110.05 88888.00 2002-11-08 04:27:04.904 312 15693.92 539.51 57110.18 88888.00 2002-11-08 04:27:05.904 312 15693.53 540.13 57109.93 88888.00 2002-11-08 04:27:06.904 312 15693.53 539.38 57110.18 88888.00 2002-11-08 04:27:07.904 312 15694.05 539.01 57110.18 88888.00 2002-11-08 04:27:08.904 312 15693.27 539.38 57110.30 88888.00 2002-11-08 04:27:09.904 312 15693.27 538.64 57110.05 88888.00 2002-11-08 04:27:10.904 312 15693.14 539.75 57110.30 88888.00 2002-11-08 04:27:11.904 312 15693.53 539.51 57109.56 88888.00 2002-11-08 04:27:12.904 312 15693.27 538.76 57110.79 88888.00 2002-11-08 04:27:13.904 312 15693.66 539.26 57110.79 88888.00 2002-11-08 04:27:14.904 312 15693.92 538.89 57109.93 88888.00 2002-11-08 04:27:15.904 312 15693.53 539.14 57110.30 88888.00 2002-11-08 04:27:16.904 312 15693.27 539.01 57110.54 88888.00 2002-11-08 04:27:17.904 312 15693.40 538.39 57109.56 88888.00 2002-11-08 04:27:18.904 312 15693.92 538.89 57110.42 88888.00 2002-11-08 04:27:19.904 312 15693.66 538.89 57110.30 88888.00 2002-11-08 04:27:20.904 312 15693.14 538.39 57110.54 88888.00 2002-11-08 04:27:21.904 312 15693.27 538.64 57110.05 88888.00 2002-11-08 04:27:22.904 312 15692.75 539.01 57110.42 88888.00 2002-11-08 04:27:23.904 312 15692.62 538.52 57110.54 88888.00 2002-11-08 04:27:24.904 312 15692.49 539.14 57110.30 88888.00 2002-11-08 04:27:25.904 312 15692.23 538.52 57110.66 88888.00 2002-11-08 04:27:26.904 312 15692.36 538.76 57110.05 88888.00 2002-11-08 04:27:27.904 312 15692.36 539.38 57110.54 88888.00 2002-11-08 04:27:28.904 312 15691.84 539.14 57110.79 88888.00 2002-11-08 04:27:29.904 312 15691.84 539.26 57110.66 88888.00 2002-11-08 04:27:30.904 312 15692.36 539.01 57110.30 88888.00 2002-11-08 04:27:31.904 312 15691.58 539.38 57110.42 88888.00 2002-11-08 04:27:32.904 312 15691.58 539.38 57110.30 88888.00 2002-11-08 04:27:33.904 312 15692.36 538.89 57110.54 88888.00 2002-11-08 04:27:34.904 312 15691.32 539.38 57110.42 88888.00 2002-11-08 04:27:35.904 312 15691.71 540.13 57110.30 88888.00 2002-11-08 04:27:36.904 312 15692.75 538.89 57110.18 88888.00 2002-11-08 04:27:37.904 312 15691.06 539.51 57109.44 88888.00 2002-11-08 04:27:38.904 312 15691.45 539.26 57110.18 88888.00 2002-11-08 04:27:39.904 312 15691.06 539.01 57110.30 88888.00 2002-11-08 04:27:40.904 312 15691.32 538.14 57110.42 88888.00 2002-11-08 04:27:41.904 312 15691.45 539.14 57110.30 88888.00 2002-11-08 04:27:42.904 312 15691.45 539.51 57110.54 88888.00 2002-11-08 04:27:43.904 312 15691.45 538.39 57109.93 88888.00 2002-11-08 04:27:44.904 312 15691.32 539.01 57110.05 88888.00 2002-11-08 04:27:45.904 312 15690.80 539.51 57110.05 88888.00 2002-11-08 04:27:46.904 312 15691.45 539.01 57109.93 88888.00 2002-11-08 04:27:47.904 312 15690.93 539.14 57109.56 88888.00 2002-11-08 04:27:48.904 312 15691.32 539.26 57110.30 88888.00 2002-11-08 04:27:49.904 312 15690.67 538.64 57110.05 88888.00 2002-11-08 04:27:50.904 312 15690.80 539.26 57110.42 88888.00 2002-11-08 04:27:51.904 312 15691.45 538.76 57110.18 88888.00 2002-11-08 04:27:52.904 312 15690.80 539.14 57110.05 88888.00 2002-11-08 04:27:53.904 312 15691.19 539.14 57110.18 88888.00 2002-11-08 04:27:54.904 312 15690.67 540.25 57109.93 88888.00 2002-11-08 04:27:55.904 312 15690.54 539.63 57109.81 88888.00 2002-11-08 04:27:56.904 312 15690.67 539.14 57110.05 88888.00 2002-11-08 04:27:57.904 312 15690.41 539.38 57110.54 88888.00 2002-11-08 04:27:58.904 312 15690.67 539.75 57110.42 88888.00 2002-11-08 04:27:59.904 312 15690.67 539.88 57110.54 88888.00 2002-11-08 04:28:00.904 312 15690.67 540.13 57110.91 88888.00 2002-11-08 04:28:01.904 312 15690.15 540.00 57110.30 88888.00 2002-11-08 04:28:02.904 312 15690.41 539.75 57109.93 88888.00 2002-11-08 04:28:03.904 312 15690.41 539.75 57110.18 88888.00 2002-11-08 04:28:04.904 312 15690.15 538.64 57109.93 88888.00 2002-11-08 04:28:05.904 312 15690.02 539.38 57109.93 88888.00 2002-11-08 04:28:06.904 312 15690.54 539.51 57109.69 88888.00 2002-11-08 04:28:07.904 312 15690.41 539.51 57110.30 88888.00 2002-11-08 04:28:08.904 312 15690.54 539.01 57110.05 88888.00 2002-11-08 04:28:09.904 312 15690.15 539.63 57110.66 88888.00 2002-11-08 04:28:10.904 312 15690.41 538.76 57110.05 88888.00 2002-11-08 04:28:11.904 312 15689.50 539.26 57109.93 88888.00 2002-11-08 04:28:12.904 312 15689.76 539.14 57110.42 88888.00 2002-11-08 04:28:13.904 312 15690.28 539.75 57109.93 88888.00 2002-11-08 04:28:14.904 312 15690.15 539.26 57110.05 88888.00 2002-11-08 04:28:15.904 312 15690.15 539.14 57109.69 88888.00 2002-11-08 04:28:16.904 312 15689.50 538.89 57109.81 88888.00 2002-11-08 04:28:17.904 312 15689.89 540.13 57109.44 88888.00 2002-11-08 04:28:18.904 312 15689.89 538.76 57109.93 88888.00 2002-11-08 04:28:19.904 312 15690.15 539.75 57110.18 88888.00 2002-11-08 04:28:20.904 312 15690.15 539.75 57109.20 88888.00 2002-11-08 04:28:21.904 312 15689.63 538.89 57109.81 88888.00 2002-11-08 04:28:22.904 312 15689.76 539.63 57110.05 88888.00 2002-11-08 04:28:23.904 312 15689.76 539.14 57109.69 88888.00 2002-11-08 04:28:24.904 312 15689.89 539.51 57110.05 88888.00 2002-11-08 04:28:25.904 312 15689.89 539.51 57109.93 88888.00 2002-11-08 04:28:26.904 312 15690.41 539.63 57110.05 88888.00 2002-11-08 04:28:27.904 312 15690.41 539.14 57110.42 88888.00 2002-11-08 04:28:28.904 312 15690.80 539.14 57109.93 88888.00 2002-11-08 04:28:29.904 312 15689.89 538.89 57109.07 88888.00 2002-11-08 04:28:30.904 312 15690.15 539.14 57109.56 88888.00 2002-11-08 04:28:31.904 312 15690.41 539.63 57109.32 88888.00 2002-11-08 04:28:32.904 312 15690.54 540.13 57110.18 88888.00 2002-11-08 04:28:33.904 312 15690.15 539.75 57109.93 88888.00 2002-11-08 04:28:34.904 312 15690.02 538.89 57109.93 88888.00 2002-11-08 04:28:35.904 312 15690.02 539.38 57110.30 88888.00 2002-11-08 04:28:36.904 312 15689.89 539.14 57109.69 88888.00 2002-11-08 04:28:37.904 312 15689.63 538.89 57109.56 88888.00 2002-11-08 04:28:38.904 312 15689.37 539.14 57109.69 88888.00 2002-11-08 04:28:39.904 312 15690.15 539.51 57109.44 88888.00 2002-11-08 04:28:40.904 312 15689.24 539.51 57110.30 88888.00 2002-11-08 04:28:41.904 312 15690.15 539.63 57110.05 88888.00 2002-11-08 04:28:42.904 312 15689.63 539.63 57109.20 88888.00 2002-11-08 04:28:43.904 312 15690.28 539.51 57109.69 88888.00 2002-11-08 04:28:44.904 312 15690.28 539.26 57109.69 88888.00 2002-11-08 04:28:45.904 312 15690.28 539.26 57109.81 88888.00 2002-11-08 04:28:46.904 312 15690.02 539.51 57110.05 88888.00 2002-11-08 04:28:47.904 312 15689.63 539.51 57109.32 88888.00 2002-11-08 04:28:48.904 312 15689.89 539.26 57109.44 88888.00 2002-11-08 04:28:49.904 312 15689.63 539.26 57110.05 88888.00 2002-11-08 04:28:50.904 312 15690.02 538.64 57109.69 88888.00 2002-11-08 04:28:51.904 312 15690.54 539.26 57109.69 88888.00 2002-11-08 04:28:52.904 312 15690.67 539.63 57109.81 88888.00 2002-11-08 04:28:53.904 312 15689.89 539.51 57109.32 88888.00 2002-11-08 04:28:54.904 312 15690.15 539.38 57109.93 88888.00 2002-11-08 04:28:55.904 312 15690.28 539.75 57110.18 88888.00 2002-11-08 04:28:56.904 312 15690.15 539.14 57109.93 88888.00 2002-11-08 04:28:57.904 312 15689.89 538.64 57109.93 88888.00 2002-11-08 04:28:58.904 312 15690.54 538.76 57110.05 88888.00 2002-11-08 04:28:59.904 312 15690.02 539.88 57110.30 88888.00 2002-11-08 04:29:00.904 312 15690.02 539.01 57109.56 88888.00 2002-11-08 04:29:01.904 312 15690.41 539.51 57109.44 88888.00 2002-11-08 04:29:02.904 312 15689.89 539.14 57109.44 88888.00 2002-11-08 04:29:03.904 312 15690.41 539.01 57109.93 88888.00 2002-11-08 04:29:04.904 312 15690.28 539.51 57109.69 88888.00 2002-11-08 04:29:05.904 312 15690.02 539.01 57109.69 88888.00 2002-11-08 04:29:06.904 312 15690.02 539.51 57110.42 88888.00 2002-11-08 04:29:07.904 312 15690.80 539.01 57109.56 88888.00 2002-11-08 04:29:08.904 312 15690.15 539.51 57109.20 88888.00 2002-11-08 04:29:09.904 312 15689.89 539.01 57109.44 88888.00 2002-11-08 04:29:10.904 312 15690.80 538.52 57109.56 88888.00 2002-11-08 04:29:11.904 312 15689.89 539.75 57109.69 88888.00 2002-11-08 04:29:12.904 312 15690.41 539.26 57110.54 88888.00 2002-11-08 04:29:13.904 312 15689.89 538.64 57110.18 88888.00 2002-11-08 04:29:14.904 312 15690.93 538.89 57110.05 88888.00 2002-11-08 04:29:15.904 312 15691.06 539.75 57110.05 88888.00 2002-11-08 04:29:16.904 312 15690.67 539.14 57109.93 88888.00 2002-11-08 04:29:17.904 312 15691.06 539.14 57109.81 88888.00 2002-11-08 04:29:18.904 312 15690.93 539.26 57110.05 88888.00 2002-11-08 04:29:19.904 312 15690.67 539.01 57110.18 88888.00 2002-11-08 04:29:20.904 312 15690.80 538.89 57110.30 88888.00 2002-11-08 04:29:21.904 312 15690.67 539.14 57109.69 88888.00 2002-11-08 04:29:22.904 312 15690.93 538.89 57109.56 88888.00 2002-11-08 04:29:23.904 312 15691.06 538.64 57109.81 88888.00 2002-11-08 04:29:24.904 312 15691.19 538.89 57110.05 88888.00 2002-11-08 04:29:25.904 312 15691.58 538.89 57109.69 88888.00 2002-11-08 04:29:26.904 312 15691.06 538.76 57109.81 88888.00 2002-11-08 04:29:27.904 312 15691.06 539.75 57109.69 88888.00 2002-11-08 04:29:28.904 312 15690.54 538.64 57110.05 88888.00 2002-11-08 04:29:29.904 312 15691.19 538.89 57110.18 88888.00 2002-11-08 04:29:30.904 312 15690.67 538.02 57109.81 88888.00 2002-11-08 04:29:31.904 312 15691.45 539.63 57110.05 88888.00 2002-11-08 04:29:32.904 312 15691.06 538.76 57110.18 88888.00 2002-11-08 04:29:33.904 312 15690.28 539.14 57110.42 88888.00 2002-11-08 04:29:34.904 312 15690.93 538.76 57109.44 88888.00 2002-11-08 04:29:35.904 312 15691.19 538.76 57109.81 88888.00 2002-11-08 04:29:36.904 312 15691.58 538.64 57109.93 88888.00 2002-11-08 04:29:37.904 312 15691.19 539.01 57109.44 88888.00 2002-11-08 04:29:38.904 312 15690.67 538.89 57109.93 88888.00 2002-11-08 04:29:39.904 312 15690.93 538.64 57109.44 88888.00 2002-11-08 04:29:40.904 312 15690.93 538.89 57109.44 88888.00 2002-11-08 04:29:41.904 312 15690.93 539.01 57109.44 88888.00 2002-11-08 04:29:42.904 312 15690.41 539.14 57109.44 88888.00 2002-11-08 04:29:43.904 312 15690.15 539.14 57109.32 88888.00 2002-11-08 04:29:44.904 312 15690.93 538.64 57109.07 88888.00 2002-11-08 04:29:45.904 312 15690.93 539.01 57109.93 88888.00 2002-11-08 04:29:46.904 312 15690.93 538.76 57109.93 88888.00 2002-11-08 04:29:47.904 312 15691.45 538.52 57110.54 88888.00 2002-11-08 04:29:48.904 312 15690.80 538.64 57109.44 88888.00 2002-11-08 04:29:49.904 312 15691.32 538.64 57110.05 88888.00 2002-11-08 04:29:50.904 312 15691.19 538.64 57109.69 88888.00 2002-11-08 04:29:51.904 312 15690.80 538.52 57110.05 88888.00 2002-11-08 04:29:52.904 312 15691.58 539.14 57109.44 88888.00 2002-11-08 04:29:53.904 312 15691.19 538.39 57109.69 88888.00 2002-11-08 04:29:54.904 312 15691.06 538.89 57110.42 88888.00 2002-11-08 04:29:55.904 312 15691.32 539.38 57109.93 88888.00 2002-11-08 04:29:56.904 312 15690.93 538.27 57110.66 88888.00 2002-11-08 04:29:57.904 312 15691.32 539.01 57110.30 88888.00 2002-11-08 04:29:58.904 312 15691.19 538.89 57110.30 88888.00 2002-11-08 04:29:59.904 312 15691.19 538.64 57110.42 88888.00 2002-11-08 04:30:00.904 312 15691.32 538.76 57109.81 88888.00 2002-11-08 04:30:01.904 312 15691.45 538.27 57110.30 88888.00 2002-11-08 04:30:02.904 312 15690.93 537.90 57109.93 88888.00 2002-11-08 04:30:03.904 312 15690.67 538.02 57109.56 88888.00 2002-11-08 04:30:04.904 312 15690.67 538.76 57109.81 88888.00 2002-11-08 04:30:05.904 312 15691.19 539.14 57110.66 88888.00 2002-11-08 04:30:06.904 312 15690.93 538.76 57109.93 88888.00 2002-11-08 04:30:07.904 312 15690.80 538.52 57110.05 88888.00 2002-11-08 04:30:08.904 312 15690.80 538.64 57110.30 88888.00 2002-11-08 04:30:09.904 312 15690.93 538.52 57109.93 88888.00 2002-11-08 04:30:10.904 312 15691.06 538.76 57110.05 88888.00 2002-11-08 04:30:11.904 312 15690.67 538.52 57109.93 88888.00 2002-11-08 04:30:12.904 312 15690.80 538.76 57110.05 88888.00 2002-11-08 04:30:13.904 312 15690.28 539.38 57110.05 88888.00 2002-11-08 04:30:14.904 312 15691.19 538.89 57109.93 88888.00 2002-11-08 04:30:15.904 312 15691.45 539.14 57109.93 88888.00 2002-11-08 04:30:16.904 312 15691.32 538.89 57109.32 88888.00 2002-11-08 04:30:17.904 312 15690.80 538.76 57109.81 88888.00 2002-11-08 04:30:18.904 312 15691.06 538.02 57110.05 88888.00 2002-11-08 04:30:19.904 312 15691.32 538.89 57109.93 88888.00 2002-11-08 04:30:20.904 312 15691.45 539.01 57109.56 88888.00 2002-11-08 04:30:21.904 312 15691.19 538.89 57110.05 88888.00 2002-11-08 04:30:22.904 312 15691.71 538.64 57110.42 88888.00 2002-11-08 04:30:23.904 312 15691.06 539.51 57110.05 88888.00 2002-11-08 04:30:24.904 312 15691.45 538.52 57110.42 88888.00 2002-11-08 04:30:25.904 312 15691.06 538.27 57110.54 88888.00 2002-11-08 04:30:26.904 312 15691.71 538.76 57110.30 88888.00 2002-11-08 04:30:27.904 312 15691.32 538.89 57110.30 88888.00 2002-11-08 04:30:28.904 312 15691.19 538.52 57109.93 88888.00 2002-11-08 04:30:29.904 312 15691.58 538.39 57110.66 88888.00 2002-11-08 04:30:30.904 312 15691.06 538.39 57110.66 88888.00 2002-11-08 04:30:31.904 312 15691.06 538.89 57110.79 88888.00 2002-11-08 04:30:32.904 312 15691.19 538.52 57109.93 88888.00 2002-11-08 04:30:33.904 312 15691.45 539.14 57109.93 88888.00 2002-11-08 04:30:34.904 312 15691.06 539.01 57110.05 88888.00 2002-11-08 04:30:35.904 312 15691.71 538.39 57110.54 88888.00 2002-11-08 04:30:36.904 312 15691.32 539.14 57109.69 88888.00 2002-11-08 04:30:37.904 312 15692.10 539.26 57110.30 88888.00 2002-11-08 04:30:38.904 312 15691.84 538.89 57110.42 88888.00 2002-11-08 04:30:39.904 312 15691.45 538.76 57110.05 88888.00 2002-11-08 04:30:40.904 312 15691.58 538.89 57110.91 88888.00 2002-11-08 04:30:41.904 312 15692.23 539.01 57110.18 88888.00 2002-11-08 04:30:42.904 312 15691.19 539.01 57110.05 88888.00 2002-11-08 04:30:43.904 312 15691.58 539.01 57109.81 88888.00 2002-11-08 04:30:44.904 312 15691.71 539.51 57110.54 88888.00 2002-11-08 04:30:45.904 312 15690.93 539.51 57109.56 88888.00 2002-11-08 04:30:46.904 312 15691.97 538.64 57110.91 88888.00 2002-11-08 04:30:47.904 312 15691.71 538.27 57110.54 88888.00 2002-11-08 04:30:48.904 312 15691.32 539.14 57111.03 88888.00 2002-11-08 04:30:49.904 312 15691.84 538.64 57110.66 88888.00 2002-11-08 04:30:50.904 312 15691.32 538.64 57110.66 88888.00 2002-11-08 04:30:51.904 312 15691.58 538.52 57110.30 88888.00 2002-11-08 04:30:52.904 312 15691.06 539.14 57110.66 88888.00 2002-11-08 04:30:53.904 312 15691.19 538.52 57110.54 88888.00 2002-11-08 04:30:54.904 312 15691.32 538.76 57110.54 88888.00 2002-11-08 04:30:55.904 312 15691.32 538.64 57110.18 88888.00 2002-11-08 04:30:56.904 312 15690.67 539.63 57110.42 88888.00 2002-11-08 04:30:57.904 312 15690.93 538.89 57110.42 88888.00 2002-11-08 04:30:58.904 312 15691.06 539.26 57110.30 88888.00 2002-11-08 04:30:59.904 312 15691.45 539.26 57110.42 88888.00 2002-11-08 04:31:00.904 312 15691.32 540.13 57110.42 88888.00 2002-11-08 04:31:01.904 312 15690.80 539.01 57110.42 88888.00 2002-11-08 04:31:02.904 312 15691.06 539.01 57111.03 88888.00 2002-11-08 04:31:03.904 312 15691.06 539.14 57110.54 88888.00 2002-11-08 04:31:04.904 312 15691.06 539.01 57110.79 88888.00 2002-11-08 04:31:05.904 312 15691.32 539.14 57110.66 88888.00 2002-11-08 04:31:06.904 312 15690.67 539.88 57111.03 88888.00 2002-11-08 04:31:07.904 312 15690.54 538.64 57110.79 88888.00 2002-11-08 04:31:08.904 312 15690.54 539.51 57110.54 88888.00 2002-11-08 04:31:09.904 312 15691.19 539.26 57110.66 88888.00 2002-11-08 04:31:10.904 312 15691.32 539.26 57110.91 88888.00 2002-11-08 04:31:11.904 312 15691.19 539.38 57110.18 88888.00 2002-11-08 04:31:12.904 312 15691.32 538.89 57110.91 88888.00 2002-11-08 04:31:13.904 312 15691.32 539.14 57110.30 88888.00 2002-11-08 04:31:14.904 312 15691.06 538.64 57111.40 88888.00 2002-11-08 04:31:15.904 312 15691.45 539.88 57110.54 88888.00 2002-11-08 04:31:16.904 312 15691.58 539.14 57111.64 88888.00 2002-11-08 04:31:17.904 312 15690.67 539.38 57110.54 88888.00 2002-11-08 04:31:18.904 312 15690.67 538.64 57111.03 88888.00 2002-11-08 04:31:19.904 312 15690.67 539.38 57110.42 88888.00 2002-11-08 04:31:20.904 312 15690.54 539.26 57110.91 88888.00 2002-11-08 04:31:21.904 312 15690.28 539.51 57110.66 88888.00 2002-11-08 04:31:22.904 312 15690.67 539.38 57110.79 88888.00 2002-11-08 04:31:23.904 312 15689.50 539.38 57110.79 88888.00 2002-11-08 04:31:24.904 312 15689.24 539.38 57110.54 88888.00 2002-11-08 04:31:25.904 312 15690.02 540.25 57110.18 88888.00 2002-11-08 04:31:26.904 312 15689.37 539.38 57110.79 88888.00 2002-11-08 04:31:27.904 312 15690.02 539.26 57111.03 88888.00 2002-11-08 04:31:28.904 312 15689.37 539.38 57110.66 88888.00 2002-11-08 04:31:29.904 312 15689.37 539.26 57110.18 88888.00 2002-11-08 04:31:30.904 312 15688.72 538.64 57110.54 88888.00 2002-11-08 04:31:31.904 312 15688.72 539.26 57110.66 88888.00 2002-11-08 04:31:32.904 312 15688.85 539.38 57111.03 88888.00 2002-11-08 04:31:33.904 312 15689.11 539.51 57110.54 88888.00 2002-11-08 04:31:34.904 312 15688.85 539.14 57110.54 88888.00 2002-11-08 04:31:35.904 312 15688.46 538.76 57110.05 88888.00 2002-11-08 04:31:36.904 312 15689.11 539.75 57110.54 88888.00 2002-11-08 04:31:37.904 312 15689.11 539.38 57110.30 88888.00 2002-11-08 04:31:38.904 312 15688.20 539.01 57110.18 88888.00 2002-11-08 04:31:39.904 312 15688.07 539.26 57110.30 88888.00 2002-11-08 04:31:40.904 312 15688.59 540.00 57110.42 88888.00 2002-11-08 04:31:41.904 312 15688.20 538.89 57110.42 88888.00 2002-11-08 04:31:42.904 312 15688.20 539.75 57110.54 88888.00 2002-11-08 04:31:43.904 312 15687.81 539.63 57110.66 88888.00 2002-11-08 04:31:44.904 312 15688.20 539.75 57109.69 88888.00 2002-11-08 04:31:45.904 312 15687.81 539.14 57110.54 88888.00 2002-11-08 04:31:46.904 312 15688.20 539.75 57110.30 88888.00 2002-11-08 04:31:47.904 312 15687.81 539.75 57109.69 88888.00 2002-11-08 04:31:48.904 312 15687.81 539.88 57110.18 88888.00 2002-11-08 04:31:49.904 312 15688.07 539.51 57110.79 88888.00 2002-11-08 04:31:50.904 312 15687.81 539.63 57109.93 88888.00 2002-11-08 04:31:51.904 312 15687.42 539.88 57110.18 88888.00 2002-11-08 04:31:52.904 312 15687.68 539.14 57110.18 88888.00 2002-11-08 04:31:53.904 312 15688.07 539.14 57109.93 88888.00 2002-11-08 04:31:54.904 312 15687.94 539.26 57109.56 88888.00 2002-11-08 04:31:55.904 312 15688.07 540.25 57110.30 88888.00 2002-11-08 04:31:56.904 312 15687.81 539.26 57110.30 88888.00 2002-11-08 04:31:57.904 312 15686.90 539.38 57109.93 88888.00 2002-11-08 04:31:58.904 312 15688.20 540.13 57109.81 88888.00 2002-11-08 04:31:59.904 312 15687.55 539.26 57109.69 88888.00 2002-11-08 04:32:00.904 312 15687.42 539.88 57109.32 88888.00 2002-11-08 04:32:01.904 312 15687.68 540.25 57110.18 88888.00 2002-11-08 04:32:02.904 312 15688.46 539.75 57110.05 88888.00 2002-11-08 04:32:03.904 312 15687.42 540.13 57109.69 88888.00 2002-11-08 04:32:04.904 312 15687.68 540.25 57109.20 88888.00 2002-11-08 04:32:05.904 312 15687.94 539.63 57109.56 88888.00 2002-11-08 04:32:06.904 312 15688.33 540.00 57108.95 88888.00 2002-11-08 04:32:07.904 312 15688.85 540.37 57109.93 88888.00 2002-11-08 04:32:08.904 312 15687.94 540.00 57109.69 88888.00 2002-11-08 04:32:09.904 312 15688.72 540.50 57109.44 88888.00 2002-11-08 04:32:10.904 312 15687.68 540.00 57109.69 88888.00 2002-11-08 04:32:11.904 312 15688.20 540.50 57109.81 88888.00 2002-11-08 04:32:12.904 312 15688.46 540.25 57109.32 88888.00 2002-11-08 04:32:13.904 312 15688.33 539.88 57109.93 88888.00 2002-11-08 04:32:14.904 312 15688.85 540.25 57109.93 88888.00 2002-11-08 04:32:15.904 312 15688.46 540.87 57109.93 88888.00 2002-11-08 04:32:16.904 312 15688.46 540.25 57109.81 88888.00 2002-11-08 04:32:17.904 312 15688.85 540.25 57109.81 88888.00 2002-11-08 04:32:18.904 312 15688.59 540.13 57109.20 88888.00 2002-11-08 04:32:19.904 312 15688.20 540.25 57109.93 88888.00 2002-11-08 04:32:20.904 312 15688.46 540.00 57110.18 88888.00 2002-11-08 04:32:21.904 312 15688.46 540.13 57109.81 88888.00 2002-11-08 04:32:22.904 312 15688.33 540.25 57109.32 88888.00 2002-11-08 04:32:23.904 312 15688.20 540.00 57109.69 88888.00 2002-11-08 04:32:24.904 312 15688.72 539.75 57109.69 88888.00 2002-11-08 04:32:25.904 312 15689.11 540.62 57109.32 88888.00 2002-11-08 04:32:26.904 312 15688.20 540.13 57109.56 88888.00 2002-11-08 04:32:27.904 312 15688.33 540.13 57110.42 88888.00 2002-11-08 04:32:28.904 312 15688.59 540.25 57109.32 88888.00 2002-11-08 04:32:29.904 312 15688.59 539.88 57109.56 88888.00 2002-11-08 04:32:30.904 312 15688.33 540.37 57109.81 88888.00 2002-11-08 04:32:31.904 312 15688.46 540.25 57109.81 88888.00 2002-11-08 04:32:32.904 312 15687.94 540.37 57110.05 88888.00 2002-11-08 04:32:33.904 312 15688.72 540.62 57109.44 88888.00 2002-11-08 04:32:34.904 312 15687.81 540.00 57109.56 88888.00 2002-11-08 04:32:35.904 312 15688.33 540.13 57109.56 88888.00 2002-11-08 04:32:36.904 312 15688.46 540.75 57109.20 88888.00 2002-11-08 04:32:37.904 312 15688.20 540.37 57109.20 88888.00 2002-11-08 04:32:38.904 312 15688.59 540.62 57109.93 88888.00 2002-11-08 04:32:39.904 312 15688.20 539.88 57109.20 88888.00 2002-11-08 04:32:40.904 312 15687.81 540.00 57108.95 88888.00 2002-11-08 04:32:41.904 312 15688.07 540.25 57109.81 88888.00 2002-11-08 04:32:42.904 312 15688.59 540.87 57109.93 88888.00 2002-11-08 04:32:43.904 312 15687.94 540.00 57110.42 88888.00 2002-11-08 04:32:44.904 312 15687.68 540.25 57109.44 88888.00 2002-11-08 04:32:45.904 312 15687.94 540.99 57109.69 88888.00 2002-11-08 04:32:46.904 312 15688.46 540.37 57109.56 88888.00 2002-11-08 04:32:47.904 312 15687.94 539.88 57109.56 88888.00 2002-11-08 04:32:48.904 312 15688.59 540.13 57109.69 88888.00 2002-11-08 04:32:49.904 312 15687.94 540.13 57109.81 88888.00 2002-11-08 04:32:50.904 312 15688.33 539.75 57109.32 88888.00 2002-11-08 04:32:51.904 312 15688.33 540.62 57109.69 88888.00 2002-11-08 04:32:52.904 312 15688.07 540.25 57109.32 88888.00 2002-11-08 04:32:53.904 312 15687.81 540.37 57109.56 88888.00 2002-11-08 04:32:54.904 312 15688.33 540.37 57108.83 88888.00 2002-11-08 04:32:55.904 312 15687.68 540.75 57109.44 88888.00 2002-11-08 04:32:56.904 312 15687.94 539.75 57109.20 88888.00 2002-11-08 04:32:57.904 312 15688.33 539.75 57109.56 88888.00 2002-11-08 04:32:58.904 312 15688.07 540.13 57109.69 88888.00 2002-11-08 04:32:59.904 312 15687.94 540.62 57109.44 88888.00 2002-11-08 04:33:00.904 312 15688.33 540.25 57109.69 88888.00 2002-11-08 04:33:01.904 312 15687.81 540.50 57109.69 88888.00 2002-11-08 04:33:02.904 312 15688.98 540.50 57109.44 88888.00 2002-11-08 04:33:03.904 312 15688.33 540.87 57109.44 88888.00 2002-11-08 04:33:04.904 312 15688.59 540.62 57109.07 88888.00 2002-11-08 04:33:05.904 312 15688.72 540.37 57108.95 88888.00 2002-11-08 04:33:06.904 312 15689.24 540.87 57109.20 88888.00 2002-11-08 04:33:07.904 312 15688.20 540.25 57109.07 88888.00 2002-11-08 04:33:08.904 312 15687.55 540.13 57108.83 88888.00 2002-11-08 04:33:09.904 312 15687.29 540.50 57108.71 88888.00 2002-11-08 04:33:10.904 312 15688.07 540.62 57109.44 88888.00 2002-11-08 04:33:11.904 312 15687.55 540.75 57109.32 88888.00 2002-11-08 04:33:12.904 312 15688.07 540.99 57109.20 88888.00 2002-11-08 04:33:13.904 312 15687.55 540.62 57108.95 88888.00 2002-11-08 04:33:14.904 312 15688.20 540.50 57109.32 88888.00 2002-11-08 04:33:15.904 312 15688.20 540.37 57109.20 88888.00 2002-11-08 04:33:16.904 312 15687.81 540.13 57109.44 88888.00 2002-11-08 04:33:17.904 312 15687.81 540.50 57109.07 88888.00 2002-11-08 04:33:18.904 312 15687.68 539.75 57109.07 88888.00 2002-11-08 04:33:19.904 312 15687.94 540.50 57108.59 88888.00 2002-11-08 04:33:20.904 312 15687.81 540.62 57109.32 88888.00 2002-11-08 04:33:21.904 312 15688.07 540.25 57109.20 88888.00 2002-11-08 04:33:22.904 312 15688.07 540.13 57109.69 88888.00 2002-11-08 04:33:23.904 312 15687.55 540.75 57109.44 88888.00 2002-11-08 04:33:24.904 312 15686.77 540.37 57108.95 88888.00 2002-11-08 04:33:25.904 312 15687.16 540.37 57109.44 88888.00 2002-11-08 04:33:26.904 312 15687.16 540.75 57109.69 88888.00 2002-11-08 04:33:27.904 312 15687.81 540.13 57109.44 88888.00 2002-11-08 04:33:28.904 312 15688.07 539.01 57109.07 88888.00 2002-11-08 04:33:29.904 312 15687.42 540.25 57109.07 88888.00 2002-11-08 04:33:30.904 312 15688.20 540.25 57109.32 88888.00 2002-11-08 04:33:31.904 312 15688.33 540.13 57109.20 88888.00 2002-11-08 04:33:32.904 312 15687.81 540.00 57109.32 88888.00 2002-11-08 04:33:33.904 312 15687.94 540.37 57108.95 88888.00 2002-11-08 04:33:34.904 312 15688.20 539.75 57109.56 88888.00 2002-11-08 04:33:35.904 312 15687.81 540.25 57109.20 88888.00 2002-11-08 04:33:36.904 312 15687.29 540.50 57108.71 88888.00 2002-11-08 04:33:37.904 312 15687.68 539.63 57109.32 88888.00 2002-11-08 04:33:38.904 312 15687.81 540.37 57108.71 88888.00 2002-11-08 04:33:39.904 312 15687.94 540.00 57108.95 88888.00 2002-11-08 04:33:40.904 312 15687.03 540.25 57108.83 88888.00 2002-11-08 04:33:41.904 312 15688.20 540.00 57108.83 88888.00 2002-11-08 04:33:42.904 312 15687.42 539.88 57109.20 88888.00 2002-11-08 04:33:43.904 312 15687.42 540.25 57109.44 88888.00 2002-11-08 04:33:44.904 312 15687.16 540.13 57108.95 88888.00 2002-11-08 04:33:45.904 312 15687.42 540.13 57109.32 88888.00 2002-11-08 04:33:46.904 312 15686.12 540.62 57109.20 88888.00 2002-11-08 04:33:47.904 312 15686.25 539.88 57109.20 88888.00 2002-11-08 04:33:48.904 312 15686.90 540.75 57108.59 88888.00 2002-11-08 04:33:49.904 312 15686.64 540.00 57108.59 88888.00 2002-11-08 04:33:50.904 312 15687.03 540.62 57108.83 88888.00 2002-11-08 04:33:51.904 312 15686.77 540.62 57109.20 88888.00 2002-11-08 04:33:52.904 312 15685.99 541.12 57108.83 88888.00 2002-11-08 04:33:53.904 312 15686.51 540.87 57109.20 88888.00 2002-11-08 04:33:54.904 312 15686.64 540.62 57109.07 88888.00 2002-11-08 04:33:55.904 312 15686.25 540.13 57109.69 88888.00 2002-11-08 04:33:56.904 312 15686.77 540.50 57109.20 88888.00 2002-11-08 04:33:57.904 312 15686.64 540.62 57109.20 88888.00 2002-11-08 04:33:58.904 312 15686.38 541.36 57108.95 88888.00 2002-11-08 04:33:59.904 312 15686.51 540.75 57108.46 88888.00 2002-11-08 04:34:00.904 312 15686.90 541.12 57108.71 88888.00 2002-11-08 04:34:01.904 312 15686.25 540.75 57109.20 88888.00 2002-11-08 04:34:02.904 312 15686.38 540.75 57109.07 88888.00 2002-11-08 04:34:03.904 312 15685.73 540.75 57109.07 88888.00 2002-11-08 04:34:04.904 312 15685.86 541.12 57108.83 88888.00 2002-11-08 04:34:05.904 312 15686.25 540.87 57108.34 88888.00 2002-11-08 04:34:06.904 312 15686.12 541.12 57108.22 88888.00 2002-11-08 04:34:07.904 312 15686.64 541.49 57108.71 88888.00 2002-11-08 04:34:08.904 312 15686.64 540.87 57108.22 88888.00 2002-11-08 04:34:09.904 312 15686.12 540.75 57108.83 88888.00 2002-11-08 04:34:10.904 312 15685.60 540.50 57108.34 88888.00 2002-11-08 04:34:11.904 312 15685.86 541.49 57109.07 88888.00 2002-11-08 04:34:12.904 312 15686.12 541.12 57109.32 88888.00 2002-11-08 04:34:13.904 312 15685.73 540.75 57108.46 88888.00 2002-11-08 04:34:14.904 312 15686.25 540.50 57108.95 88888.00 2002-11-08 04:34:15.904 312 15685.34 540.75 57108.71 88888.00 2002-11-08 04:34:16.904 312 15685.73 540.99 57108.46 88888.00 2002-11-08 04:34:17.904 312 15685.47 541.24 57108.95 88888.00 2002-11-08 04:34:18.904 312 15685.60 541.12 57108.46 88888.00 2002-11-08 04:34:19.904 312 15685.99 540.87 57109.32 88888.00 2002-11-08 04:34:20.904 312 15685.60 541.24 57108.83 88888.00 2002-11-08 04:34:21.904 312 15685.34 540.75 57108.59 88888.00 2002-11-08 04:34:22.904 312 15685.21 541.49 57108.83 88888.00 2002-11-08 04:34:23.904 312 15685.34 540.50 57108.10 88888.00 2002-11-08 04:34:24.904 312 15685.47 541.36 57108.46 88888.00 2002-11-08 04:34:25.904 312 15684.56 541.12 57108.34 88888.00 2002-11-08 04:34:26.904 312 15685.34 540.99 57108.46 88888.00 2002-11-08 04:34:27.904 312 15685.60 541.61 57108.95 88888.00 2002-11-08 04:34:28.904 312 15685.47 541.12 57108.46 88888.00 2002-11-08 04:34:29.904 312 15685.21 541.36 57108.95 88888.00 2002-11-08 04:34:30.904 312 15685.47 541.74 57108.59 88888.00 2002-11-08 04:34:31.904 312 15685.47 541.24 57108.34 88888.00 2002-11-08 04:34:32.904 312 15685.08 541.49 57108.95 88888.00 2002-11-08 04:34:33.904 312 15685.34 541.61 57108.22 88888.00 2002-11-08 04:34:34.904 312 15685.34 541.74 57108.59 88888.00 2002-11-08 04:34:35.904 312 15686.12 541.61 57109.20 88888.00 2002-11-08 04:34:36.904 312 15685.86 540.99 57108.59 88888.00 2002-11-08 04:34:37.904 312 15685.47 541.61 57108.22 88888.00 2002-11-08 04:34:38.904 312 15685.34 541.61 57108.71 88888.00 2002-11-08 04:34:39.904 312 15685.60 541.86 57108.22 88888.00 2002-11-08 04:34:40.904 312 15685.08 541.61 57109.07 88888.00 2002-11-08 04:34:41.904 312 15685.99 541.24 57108.95 88888.00 2002-11-08 04:34:42.904 312 15686.25 541.74 57108.59 88888.00 2002-11-08 04:34:43.904 312 15685.60 542.36 57108.83 88888.00 2002-11-08 04:34:44.904 312 15685.73 541.86 57108.46 88888.00 2002-11-08 04:34:45.904 312 15685.99 541.98 57108.83 88888.00 2002-11-08 04:34:46.904 312 15686.25 542.36 57108.22 88888.00 2002-11-08 04:34:47.904 312 15685.47 542.48 57108.95 88888.00 2002-11-08 04:34:48.904 312 15685.86 542.23 57108.71 88888.00 2002-11-08 04:34:49.904 312 15685.86 542.48 57108.71 88888.00 2002-11-08 04:34:50.904 312 15685.99 542.23 57109.56 88888.00 2002-11-08 04:34:51.904 312 15686.12 542.48 57108.95 88888.00 2002-11-08 04:34:52.904 312 15686.25 542.60 57108.34 88888.00 2002-11-08 04:34:53.904 312 15685.86 542.60 57108.83 88888.00 2002-11-08 04:34:54.904 312 15685.86 542.85 57108.83 88888.00 2002-11-08 04:34:55.904 312 15686.25 542.23 57108.34 88888.00 2002-11-08 04:34:56.904 312 15686.51 542.36 57108.46 88888.00 2002-11-08 04:34:57.904 312 15685.99 542.98 57109.32 88888.00 2002-11-08 04:34:58.904 312 15686.51 542.23 57108.59 88888.00 2002-11-08 04:34:59.904 312 15686.38 542.48 57109.69 88888.00 2002-11-08 04:35:00.904 312 15686.25 542.36 57108.95 88888.00 2002-11-08 04:35:01.904 312 15686.38 542.60 57109.32 88888.00 2002-11-08 04:35:02.904 312 15686.38 542.98 57108.71 88888.00 2002-11-08 04:35:03.904 312 15685.99 542.60 57108.95 88888.00 2002-11-08 04:35:04.904 312 15686.64 542.36 57109.20 88888.00 2002-11-08 04:35:05.904 312 15686.64 542.23 57108.83 88888.00 2002-11-08 04:35:06.904 312 15686.12 542.36 57108.59 88888.00 2002-11-08 04:35:07.904 312 15687.03 542.98 57108.10 88888.00 2002-11-08 04:35:08.904 312 15686.25 542.73 57109.20 88888.00 2002-11-08 04:35:09.904 312 15686.51 542.11 57109.44 88888.00 2002-11-08 04:35:10.904 312 15687.29 542.11 57109.07 88888.00 2002-11-08 04:35:11.904 312 15686.51 542.36 57108.59 88888.00 2002-11-08 04:35:12.904 312 15686.90 542.11 57108.83 88888.00 2002-11-08 04:35:13.904 312 15687.16 542.85 57108.83 88888.00 2002-11-08 04:35:14.904 312 15686.64 542.73 57108.59 88888.00 2002-11-08 04:35:15.904 312 15686.38 542.23 57108.83 88888.00 2002-11-08 04:35:16.904 312 15687.03 543.10 57108.83 88888.00 2002-11-08 04:35:17.904 312 15687.68 542.98 57108.95 88888.00 2002-11-08 04:35:18.904 312 15687.55 542.98 57108.59 88888.00 2002-11-08 04:35:19.904 312 15687.29 542.98 57108.95 88888.00 2002-11-08 04:35:20.904 312 15686.51 542.85 57108.59 88888.00 2002-11-08 04:35:21.904 312 15687.55 543.47 57109.69 88888.00 2002-11-08 04:35:22.904 312 15687.55 543.59 57108.34 88888.00 2002-11-08 04:35:23.904 312 15687.55 542.98 57109.07 88888.00 2002-11-08 04:35:24.904 312 15687.16 542.73 57108.59 88888.00 2002-11-08 04:35:25.904 312 15688.33 542.85 57108.46 88888.00 2002-11-08 04:35:26.904 312 15687.94 542.98 57109.07 88888.00 2002-11-08 04:35:27.904 312 15688.07 543.22 57108.22 88888.00 2002-11-08 04:35:28.904 312 15688.59 542.48 57107.97 88888.00 2002-11-08 04:35:29.904 312 15688.20 542.85 57108.83 88888.00 2002-11-08 04:35:30.904 312 15688.46 542.98 57108.83 88888.00 2002-11-08 04:35:31.904 312 15688.33 542.98 57109.20 88888.00 2002-11-08 04:35:32.904 312 15688.59 542.85 57108.71 88888.00 2002-11-08 04:35:33.904 312 15688.33 542.23 57108.34 88888.00 2002-11-08 04:35:34.904 312 15688.46 542.98 57108.71 88888.00 2002-11-08 04:35:35.904 312 15688.20 542.48 57108.46 88888.00 2002-11-08 04:35:36.904 312 15689.24 542.48 57109.20 88888.00 2002-11-08 04:35:37.904 312 15689.11 542.60 57109.44 88888.00 2002-11-08 04:35:38.904 312 15688.59 542.48 57109.44 88888.00 2002-11-08 04:35:39.904 312 15688.72 542.48 57109.07 88888.00 2002-11-08 04:35:40.904 312 15688.07 542.85 57108.83 88888.00 2002-11-08 04:35:41.904 312 15688.85 541.74 57108.46 88888.00 2002-11-08 04:35:42.904 312 15688.85 542.48 57108.71 88888.00 2002-11-08 04:35:43.904 312 15688.98 542.85 57108.83 88888.00 2002-11-08 04:35:44.904 312 15688.98 543.22 57108.83 88888.00 2002-11-08 04:35:45.904 312 15689.37 543.22 57109.32 88888.00 2002-11-08 04:35:46.904 312 15689.37 542.73 57109.44 88888.00 2002-11-08 04:35:47.904 312 15688.85 542.98 57108.71 88888.00 2002-11-08 04:35:48.904 312 15689.24 543.59 57108.95 88888.00 2002-11-08 04:35:49.904 312 15689.37 543.22 57109.07 88888.00 2002-11-08 04:35:50.904 312 15690.02 543.84 57109.20 88888.00 2002-11-08 04:35:51.904 312 15689.63 543.10 57109.32 88888.00 2002-11-08 04:35:52.904 312 15689.76 543.35 57109.32 88888.00 2002-11-08 04:35:53.904 312 15689.50 542.98 57109.44 88888.00 2002-11-08 04:35:54.904 312 15689.24 543.84 57109.20 88888.00 2002-11-08 04:35:55.904 312 15690.15 542.73 57109.56 88888.00 2002-11-08 04:35:56.904 312 15689.63 543.97 57108.83 88888.00 2002-11-08 04:35:57.904 312 15689.76 543.35 57109.69 88888.00 2002-11-08 04:35:58.904 312 15689.11 543.22 57108.95 88888.00 2002-11-08 04:35:59.904 312 15690.02 542.98 57109.56 88888.00 2002-11-08 04:36:00.904 312 15689.63 542.73 57109.07 88888.00 2002-11-08 04:36:01.904 312 15689.24 543.22 57109.44 88888.00 2002-11-08 04:36:02.904 312 15689.89 543.35 57109.93 88888.00 2002-11-08 04:36:03.904 312 15689.24 543.10 57109.69 88888.00 2002-11-08 04:36:04.904 312 15689.50 542.73 57109.56 88888.00 2002-11-08 04:36:05.904 312 15689.76 542.73 57109.44 88888.00 2002-11-08 04:36:06.904 312 15689.11 542.60 57109.44 88888.00 2002-11-08 04:36:07.904 312 15688.98 543.22 57109.56 88888.00 2002-11-08 04:36:08.904 312 15688.20 542.73 57109.32 88888.00 2002-11-08 04:36:09.904 312 15688.59 542.73 57109.56 88888.00 2002-11-08 04:36:10.904 312 15688.59 543.22 57109.93 88888.00 2002-11-08 04:36:11.904 312 15688.98 541.74 57109.44 88888.00 2002-11-08 04:36:12.904 312 15689.24 542.48 57109.20 88888.00 2002-11-08 04:36:13.904 312 15688.33 542.36 57110.18 88888.00 2002-11-08 04:36:14.904 312 15689.50 542.73 57109.32 88888.00 2002-11-08 04:36:15.904 312 15688.85 542.73 57109.69 88888.00 2002-11-08 04:36:16.904 312 15688.20 542.98 57109.32 88888.00 2002-11-08 04:36:17.904 312 15688.85 542.60 57109.69 88888.00 2002-11-08 04:36:18.904 312 15688.72 542.48 57109.56 88888.00 2002-11-08 04:36:19.904 312 15688.85 542.48 57110.54 88888.00 2002-11-08 04:36:20.904 312 15689.11 543.10 57109.32 88888.00 2002-11-08 04:36:21.904 312 15688.72 542.73 57109.81 88888.00 2002-11-08 04:36:22.904 312 15688.85 542.60 57109.56 88888.00 2002-11-08 04:36:23.904 312 15688.85 542.23 57109.44 88888.00 2002-11-08 04:36:24.904 312 15689.11 542.36 57109.69 88888.00 2002-11-08 04:36:25.904 312 15689.11 542.60 57110.30 88888.00 2002-11-08 04:36:26.904 312 15688.20 542.48 57109.56 88888.00 2002-11-08 04:36:27.904 312 15688.72 542.36 57110.18 88888.00 2002-11-08 04:36:28.904 312 15689.24 542.85 57109.93 88888.00 2002-11-08 04:36:29.904 312 15688.85 542.73 57109.56 88888.00 2002-11-08 04:36:30.904 312 15688.07 542.60 57109.44 88888.00 2002-11-08 04:36:31.904 312 15689.37 543.35 57109.69 88888.00 2002-11-08 04:36:32.904 312 15688.72 542.98 57109.20 88888.00 2002-11-08 04:36:33.904 312 15688.72 543.10 57110.05 88888.00 2002-11-08 04:36:34.904 312 15689.11 542.73 57110.05 88888.00 2002-11-08 04:36:35.904 312 15688.33 542.98 57109.44 88888.00 2002-11-08 04:36:36.904 312 15689.11 543.35 57109.81 88888.00 2002-11-08 04:36:37.904 312 15688.46 542.36 57109.69 88888.00 2002-11-08 04:36:38.904 312 15688.59 542.73 57109.93 88888.00 2002-11-08 04:36:39.904 312 15688.33 542.73 57109.07 88888.00 2002-11-08 04:36:40.904 312 15688.59 543.35 57109.44 88888.00 2002-11-08 04:36:41.904 312 15688.46 542.60 57109.81 88888.00 2002-11-08 04:36:42.904 312 15688.72 542.98 57109.56 88888.00 2002-11-08 04:36:43.904 312 15688.46 542.60 57109.93 88888.00 2002-11-08 04:36:44.904 312 15688.33 543.35 57109.20 88888.00 2002-11-08 04:36:45.904 312 15687.55 542.85 57110.18 88888.00 2002-11-08 04:36:46.904 312 15688.20 542.60 57109.44 88888.00 2002-11-08 04:36:47.904 312 15687.68 543.22 57110.05 88888.00 2002-11-08 04:36:48.904 312 15688.33 543.22 57109.32 88888.00 2002-11-08 04:36:49.904 312 15687.81 543.59 57109.69 88888.00 2002-11-08 04:36:50.904 312 15687.42 543.22 57110.18 88888.00 2002-11-08 04:36:51.904 312 15687.94 543.97 57110.42 88888.00 2002-11-08 04:36:52.904 312 15687.55 544.21 57109.69 88888.00 2002-11-08 04:36:53.904 312 15687.29 543.84 57109.69 88888.00 2002-11-08 04:36:54.904 312 15687.29 543.22 57109.32 88888.00 2002-11-08 04:36:55.904 312 15687.29 543.59 57109.56 88888.00 2002-11-08 04:36:56.904 312 15687.16 542.85 57109.69 88888.00 2002-11-08 04:36:57.904 312 15686.90 543.35 57110.30 88888.00 2002-11-08 04:36:58.904 312 15687.16 544.34 57110.18 88888.00 2002-11-08 04:36:59.904 312 15686.90 543.59 57109.69 88888.00 2002-11-08 04:37:00.904 312 15686.25 543.84 57109.32 88888.00 2002-11-08 04:37:01.904 312 15686.77 543.84 57110.18 88888.00 2002-11-08 04:37:02.904 312 15686.51 544.21 57110.30 88888.00 2002-11-08 04:37:03.904 312 15687.29 544.59 57110.05 88888.00 2002-11-08 04:37:04.904 312 15686.77 544.34 57109.69 88888.00 2002-11-08 04:37:05.904 312 15686.77 544.09 57109.69 88888.00 2002-11-08 04:37:06.904 312 15687.16 543.84 57110.18 88888.00 2002-11-08 04:37:07.904 312 15687.16 543.97 57109.69 88888.00 2002-11-08 04:37:08.904 312 15687.03 543.97 57109.81 88888.00 2002-11-08 04:37:09.904 312 15686.90 543.84 57109.93 88888.00 2002-11-08 04:37:10.904 312 15686.51 544.09 57109.69 88888.00 2002-11-08 04:37:11.904 312 15686.51 544.21 57109.93 88888.00 2002-11-08 04:37:12.904 312 15686.51 544.21 57109.69 88888.00 2002-11-08 04:37:13.904 312 15686.90 544.21 57109.69 88888.00 2002-11-08 04:37:14.904 312 15686.25 544.21 57110.18 88888.00 2002-11-08 04:37:15.904 312 15686.77 544.34 57109.44 88888.00 2002-11-08 04:37:16.904 312 15686.25 544.21 57108.83 88888.00 2002-11-08 04:37:17.904 312 15686.77 544.21 57109.32 88888.00 2002-11-08 04:37:18.904 312 15685.86 543.97 57110.18 88888.00 2002-11-08 04:37:19.904 312 15686.90 544.59 57109.32 88888.00 2002-11-08 04:37:20.904 312 15686.51 544.59 57110.05 88888.00 2002-11-08 04:37:21.904 312 15686.38 544.21 57109.93 88888.00 2002-11-08 04:37:22.904 312 15686.25 544.83 57109.93 88888.00 2002-11-08 04:37:23.904 312 15685.99 544.21 57110.18 88888.00 2002-11-08 04:37:24.904 312 15686.25 544.21 57109.93 88888.00 2002-11-08 04:37:25.904 312 15686.51 544.21 57109.81 88888.00 2002-11-08 04:37:26.904 312 15685.99 544.21 57109.69 88888.00 2002-11-08 04:37:27.904 312 15686.64 544.09 57109.44 88888.00 2002-11-08 04:37:28.904 312 15687.42 544.46 57109.93 88888.00 2002-11-08 04:37:29.904 312 15686.77 544.59 57109.44 88888.00 2002-11-08 04:37:30.904 312 15686.25 543.97 57110.05 88888.00 2002-11-08 04:37:31.904 312 15686.51 543.84 57109.93 88888.00 2002-11-08 04:37:32.904 312 15685.86 543.84 57110.05 88888.00 2002-11-08 04:37:33.904 312 15686.77 543.84 57109.69 88888.00 2002-11-08 04:37:34.904 312 15686.12 544.59 57109.93 88888.00 2002-11-08 04:37:35.904 312 15686.64 544.46 57110.30 88888.00 2002-11-08 04:37:36.904 312 15686.51 544.46 57110.18 88888.00 2002-11-08 04:37:37.904 312 15686.51 544.71 57110.05 88888.00 2002-11-08 04:37:38.904 312 15687.03 544.83 57110.30 88888.00 2002-11-08 04:37:39.904 312 15686.51 544.71 57109.44 88888.00 2002-11-08 04:37:40.904 312 15686.64 544.21 57110.18 88888.00 2002-11-08 04:37:41.904 312 15686.25 544.46 57110.05 88888.00 2002-11-08 04:37:42.904 312 15685.86 544.46 57110.18 88888.00 2002-11-08 04:37:43.904 312 15686.51 543.97 57109.81 88888.00 2002-11-08 04:37:44.904 312 15686.64 543.97 57109.69 88888.00 2002-11-08 04:37:45.904 312 15685.99 543.97 57109.69 88888.00 2002-11-08 04:37:46.904 312 15685.99 544.46 57109.93 88888.00 2002-11-08 04:37:47.904 312 15686.38 544.21 57109.93 88888.00 2002-11-08 04:37:48.904 312 15686.38 543.97 57109.93 88888.00 2002-11-08 04:37:49.904 312 15686.25 544.34 57110.42 88888.00 2002-11-08 04:37:50.904 312 15686.77 544.71 57109.81 88888.00 2002-11-08 04:37:51.904 312 15686.51 544.21 57110.05 88888.00 2002-11-08 04:37:52.904 312 15686.77 544.34 57110.18 88888.00 2002-11-08 04:37:53.904 312 15687.29 543.59 57109.69 88888.00 2002-11-08 04:37:54.904 312 15686.38 543.84 57109.56 88888.00 2002-11-08 04:37:55.904 312 15686.77 544.09 57109.44 88888.00 2002-11-08 04:37:56.904 312 15686.38 544.21 57110.18 88888.00 2002-11-08 04:37:57.904 312 15686.38 543.97 57110.05 88888.00 2002-11-08 04:37:58.904 312 15686.77 544.34 57109.81 88888.00 2002-11-08 04:37:59.904 312 15686.90 544.09 57110.30 88888.00 2002-11-08 04:38:00.904 312 15686.12 544.83 57109.32 88888.00 2002-11-08 04:38:01.904 312 15686.12 544.46 57109.20 88888.00 2002-11-08 04:38:02.904 312 15686.38 544.83 57109.93 88888.00 2002-11-08 04:38:03.904 312 15686.25 544.46 57110.18 88888.00 2002-11-08 04:38:04.904 312 15686.77 544.46 57110.18 88888.00 2002-11-08 04:38:05.904 312 15686.77 543.97 57108.95 88888.00 2002-11-08 04:38:06.904 312 15686.90 544.71 57109.69 88888.00 2002-11-08 04:38:07.904 312 15686.64 544.34 57109.44 88888.00 2002-11-08 04:38:08.904 312 15686.77 544.21 57109.81 88888.00 2002-11-08 04:38:09.904 312 15685.73 544.71 57109.69 88888.00 2002-11-08 04:38:10.904 312 15686.51 544.71 57109.20 88888.00 2002-11-08 04:38:11.904 312 15685.99 544.09 57109.81 88888.00 2002-11-08 04:38:12.904 312 15686.25 544.34 57109.69 88888.00 2002-11-08 04:38:13.904 312 15685.86 544.09 57109.69 88888.00 2002-11-08 04:38:14.904 312 15685.73 544.09 57108.95 88888.00 2002-11-08 04:38:15.904 312 15686.51 543.84 57109.56 88888.00 2002-11-08 04:38:16.904 312 15685.86 544.09 57109.69 88888.00 2002-11-08 04:38:17.904 312 15686.51 544.34 57109.69 88888.00 2002-11-08 04:38:18.904 312 15685.86 543.84 57109.81 88888.00 2002-11-08 04:38:19.904 312 15686.38 544.09 57108.71 88888.00 2002-11-08 04:38:20.904 312 15685.60 544.34 57109.20 88888.00 2002-11-08 04:38:21.904 312 15685.73 543.72 57109.56 88888.00 2002-11-08 04:38:22.904 312 15685.60 543.97 57108.71 88888.00 2002-11-08 04:38:23.904 312 15686.12 544.09 57109.32 88888.00 2002-11-08 04:38:24.904 312 15685.21 543.22 57109.32 88888.00 2002-11-08 04:38:25.904 312 15685.60 542.85 57108.95 88888.00 2002-11-08 04:38:26.904 312 15685.73 543.84 57108.71 88888.00 2002-11-08 04:38:27.904 312 15684.69 543.59 57108.95 88888.00 2002-11-08 04:38:28.904 312 15685.47 543.59 57108.71 88888.00 2002-11-08 04:38:29.904 312 15684.95 543.59 57108.71 88888.00 2002-11-08 04:38:30.904 312 15685.99 543.35 57109.20 88888.00 2002-11-08 04:38:31.904 312 15684.69 543.59 57109.44 88888.00 2002-11-08 04:38:32.904 312 15685.47 543.84 57108.46 88888.00 2002-11-08 04:38:33.904 312 15685.21 543.97 57109.07 88888.00 2002-11-08 04:38:34.904 312 15684.69 543.97 57108.95 88888.00 2002-11-08 04:38:35.904 312 15684.82 544.09 57108.71 88888.00 2002-11-08 04:38:36.904 312 15684.95 543.47 57109.32 88888.00 2002-11-08 04:38:37.904 312 15685.60 543.47 57108.71 88888.00 2002-11-08 04:38:38.904 312 15685.08 543.97 57108.83 88888.00 2002-11-08 04:38:39.904 312 15685.08 543.35 57108.71 88888.00 2002-11-08 04:38:40.904 312 15685.34 543.72 57108.59 88888.00 2002-11-08 04:38:41.904 312 15685.47 544.34 57108.71 88888.00 2002-11-08 04:38:42.904 312 15685.21 543.35 57108.71 88888.00 2002-11-08 04:38:43.904 312 15685.86 543.97 57108.95 88888.00 2002-11-08 04:38:44.904 312 15684.56 543.35 57108.71 88888.00 2002-11-08 04:38:45.904 312 15684.43 543.22 57108.71 88888.00 2002-11-08 04:38:46.904 312 15684.56 544.21 57108.59 88888.00 2002-11-08 04:38:47.904 312 15684.69 543.47 57108.59 88888.00 2002-11-08 04:38:48.904 312 15683.92 543.10 57108.71 88888.00 2002-11-08 04:38:49.904 312 15684.17 544.09 57108.46 88888.00 2002-11-08 04:38:50.904 312 15684.43 543.84 57107.73 88888.00 2002-11-08 04:38:51.904 312 15685.34 543.22 57108.46 88888.00 2002-11-08 04:38:52.904 312 15684.04 543.47 57107.85 88888.00 2002-11-08 04:38:53.904 312 15684.43 543.22 57108.46 88888.00 2002-11-08 04:38:54.904 312 15684.04 543.84 57108.22 88888.00 2002-11-08 04:38:55.904 312 15684.04 542.98 57108.22 88888.00 2002-11-08 04:38:56.904 312 15683.53 542.73 57107.85 88888.00 2002-11-08 04:38:57.904 312 15684.30 542.98 57108.59 88888.00 2002-11-08 04:38:58.904 312 15684.43 542.85 57108.46 88888.00 2002-11-08 04:38:59.904 312 15683.79 543.47 57108.46 88888.00 2002-11-08 04:39:00.904 312 15683.26 543.10 57108.46 88888.00 2002-11-08 04:39:01.904 312 15683.79 543.22 57108.10 88888.00 2002-11-08 04:39:02.904 312 15684.04 543.35 57108.71 88888.00 2002-11-08 04:39:03.904 312 15684.04 543.10 57108.10 88888.00 2002-11-08 04:39:04.904 312 15683.79 543.35 57108.22 88888.00 2002-11-08 04:39:05.904 312 15684.30 543.59 57107.97 88888.00 2002-11-08 04:39:06.904 312 15683.79 542.98 57108.71 88888.00 2002-11-08 04:39:07.904 312 15682.88 543.35 57107.97 88888.00 2002-11-08 04:39:08.904 312 15682.88 542.98 57107.73 88888.00 2002-11-08 04:39:09.904 312 15683.39 543.22 57108.22 88888.00 2002-11-08 04:39:10.904 312 15683.66 543.10 57108.59 88888.00 2002-11-08 04:39:11.904 312 15682.88 542.73 57108.34 88888.00 2002-11-08 04:39:12.904 312 15683.26 542.73 57108.46 88888.00 2002-11-08 04:39:13.904 312 15683.13 543.10 57107.48 88888.00 2002-11-08 04:39:14.904 312 15683.26 543.35 57107.24 88888.00 2002-11-08 04:39:15.904 312 15683.26 543.35 57107.73 88888.00 2002-11-08 04:39:16.904 312 15682.88 543.10 57107.73 88888.00 2002-11-08 04:39:17.904 312 15682.49 542.98 57107.97 88888.00 2002-11-08 04:39:18.904 312 15681.97 543.10 57107.73 88888.00 2002-11-08 04:39:19.904 312 15682.36 543.35 57107.73 88888.00 2002-11-08 04:39:20.904 312 15682.36 542.98 57107.12 88888.00 2002-11-08 04:39:21.904 312 15682.36 542.85 57108.34 88888.00 2002-11-08 04:39:22.904 312 15682.10 542.48 57108.22 88888.00 2002-11-08 04:39:23.904 312 15682.36 542.73 57107.61 88888.00 2002-11-08 04:39:24.904 312 15682.10 543.10 57108.10 88888.00 2002-11-08 04:39:25.904 312 15681.97 543.22 57107.24 88888.00 2002-11-08 04:39:26.904 312 15682.75 543.22 57107.61 88888.00 2002-11-08 04:39:27.904 312 15681.97 543.10 57106.75 88888.00 2002-11-08 04:39:28.904 312 15682.10 543.59 57108.10 88888.00 2002-11-08 04:39:29.904 312 15682.75 543.35 57107.73 88888.00 2002-11-08 04:39:30.904 312 15682.62 543.72 57107.36 88888.00 2002-11-08 04:39:31.904 312 15682.49 543.72 57107.61 88888.00 2002-11-08 04:39:32.904 312 15683.00 542.85 57107.85 88888.00 2002-11-08 04:39:33.904 312 15682.10 543.97 57107.36 88888.00 2002-11-08 04:39:34.904 312 15682.23 542.85 57108.34 88888.00 2002-11-08 04:39:35.904 312 15681.97 543.59 57107.73 88888.00 2002-11-08 04:39:36.904 312 15682.10 543.72 57107.12 88888.00 2002-11-08 04:39:37.904 312 15682.36 543.59 57107.85 88888.00 2002-11-08 04:39:38.904 312 15682.62 543.59 57107.61 88888.00 2002-11-08 04:39:39.904 312 15683.00 543.35 57107.73 88888.00 2002-11-08 04:39:40.904 312 15682.49 543.84 57107.85 88888.00 2002-11-08 04:39:41.904 312 15681.71 543.72 57107.97 88888.00 2002-11-08 04:39:42.904 312 15682.62 543.59 57107.73 88888.00 2002-11-08 04:39:43.904 312 15682.62 543.47 57107.97 88888.00 2002-11-08 04:39:44.904 312 15682.49 543.84 57108.71 88888.00 2002-11-08 04:39:45.904 312 15682.75 544.21 57107.73 88888.00 2002-11-08 04:39:46.904 312 15682.36 544.09 57107.85 88888.00 2002-11-08 04:39:47.904 312 15682.36 544.46 57107.24 88888.00 2002-11-08 04:39:48.904 312 15683.13 543.97 57107.85 88888.00 2002-11-08 04:39:49.904 312 15682.36 544.46 57107.48 88888.00 2002-11-08 04:39:50.904 312 15683.13 544.46 57108.22 88888.00 2002-11-08 04:39:51.904 312 15682.49 543.59 57107.97 88888.00 2002-11-08 04:39:52.904 312 15683.39 544.34 57108.10 88888.00 2002-11-08 04:39:53.904 312 15683.26 544.34 57107.85 88888.00 2002-11-08 04:39:54.904 312 15682.36 543.72 57108.71 88888.00 2002-11-08 04:39:55.904 312 15682.62 544.21 57108.22 88888.00 2002-11-08 04:39:56.904 312 15683.00 544.34 57108.59 88888.00 2002-11-08 04:39:57.904 312 15683.39 545.08 57107.85 88888.00 2002-11-08 04:39:58.904 312 15682.49 545.08 57107.73 88888.00 2002-11-08 04:39:59.904 312 15682.23 544.71 57108.10 88888.00 2002-11-08 04:40:00.904 312 15682.36 545.08 57107.97 88888.00 2002-11-08 04:40:01.904 312 15682.49 544.59 57108.22 88888.00 2002-11-08 04:40:02.904 312 15682.10 544.46 57107.85 88888.00 2002-11-08 04:40:03.904 312 15682.49 544.34 57107.97 88888.00 2002-11-08 04:40:04.904 312 15682.49 544.21 57107.97 88888.00 2002-11-08 04:40:05.904 312 15682.36 543.72 57107.97 88888.00 2002-11-08 04:40:06.904 312 15681.97 544.34 57107.85 88888.00 2002-11-08 04:40:07.904 312 15682.75 544.21 57108.10 88888.00 2002-11-08 04:40:08.904 312 15682.75 544.59 57107.85 88888.00 2002-11-08 04:40:09.904 312 15682.10 544.71 57107.85 88888.00 2002-11-08 04:40:10.904 312 15682.62 544.59 57107.48 88888.00 2002-11-08 04:40:11.904 312 15682.88 545.20 57108.59 88888.00 2002-11-08 04:40:12.904 312 15682.36 544.59 57107.85 88888.00 2002-11-08 04:40:13.904 312 15682.23 544.71 57107.61 88888.00 2002-11-08 04:40:14.904 312 15682.62 545.20 57107.61 88888.00 2002-11-08 04:40:15.904 312 15681.71 544.71 57108.10 88888.00 2002-11-08 04:40:16.904 312 15682.36 544.83 57107.73 88888.00 2002-11-08 04:40:17.904 312 15681.97 544.71 57108.46 88888.00 2002-11-08 04:40:18.904 312 15682.10 544.96 57107.61 88888.00 2002-11-08 04:40:19.904 312 15682.49 545.33 57107.97 88888.00 2002-11-08 04:40:20.904 312 15682.10 544.96 57107.73 88888.00 2002-11-08 04:40:21.904 312 15681.97 545.33 57107.36 88888.00 2002-11-08 04:40:22.904 312 15682.36 544.96 57107.73 88888.00 2002-11-08 04:40:23.904 312 15682.49 544.71 57107.73 88888.00 2002-11-08 04:40:24.904 312 15682.75 544.46 57107.61 88888.00 2002-11-08 04:40:25.904 312 15682.36 544.83 57108.22 88888.00 2002-11-08 04:40:26.904 312 15682.75 544.96 57108.34 88888.00 2002-11-08 04:40:27.904 312 15682.62 544.34 57107.73 88888.00 2002-11-08 04:40:28.904 312 15682.49 544.96 57107.48 88888.00 2002-11-08 04:40:29.904 312 15682.36 544.09 57107.85 88888.00 2002-11-08 04:40:30.904 312 15682.36 544.59 57107.97 88888.00 2002-11-08 04:40:31.904 312 15682.75 544.71 57107.61 88888.00 2002-11-08 04:40:32.904 312 15682.88 544.34 57108.34 88888.00 2002-11-08 04:40:33.904 312 15682.75 544.34 57108.59 88888.00 2002-11-08 04:40:34.904 312 15683.26 544.59 57107.85 88888.00 2002-11-08 04:40:35.904 312 15683.13 545.20 57107.97 88888.00 2002-11-08 04:40:36.904 312 15682.49 544.34 57107.73 88888.00 2002-11-08 04:40:37.904 312 15682.88 544.09 57108.34 88888.00 2002-11-08 04:40:38.904 312 15682.49 544.96 57108.71 88888.00 2002-11-08 04:40:39.904 312 15682.88 545.33 57107.97 88888.00 2002-11-08 04:40:40.904 312 15683.00 544.34 57108.59 88888.00 2002-11-08 04:40:41.904 312 15683.53 544.83 57108.34 88888.00 2002-11-08 04:40:42.904 312 15683.53 544.59 57108.22 88888.00 2002-11-08 04:40:43.904 312 15682.75 544.96 57108.34 88888.00 2002-11-08 04:40:44.904 312 15683.00 544.83 57108.22 88888.00 2002-11-08 04:40:45.904 312 15683.13 544.71 57108.71 88888.00 2002-11-08 04:40:46.904 312 15683.53 544.96 57108.46 88888.00 2002-11-08 04:40:47.904 312 15683.53 545.08 57108.34 88888.00 2002-11-08 04:40:48.904 312 15683.13 544.21 57107.48 88888.00 2002-11-08 04:40:49.904 312 15683.13 544.71 57107.97 88888.00 2002-11-08 04:40:50.904 312 15682.49 545.33 57108.59 88888.00 2002-11-08 04:40:51.904 312 15683.66 544.96 57107.97 88888.00 2002-11-08 04:40:52.904 312 15682.88 545.08 57107.97 88888.00 2002-11-08 04:40:53.904 312 15683.39 544.96 57107.48 88888.00 2002-11-08 04:40:54.904 312 15683.53 544.96 57108.10 88888.00 2002-11-08 04:40:55.904 312 15682.62 544.96 57107.48 88888.00 2002-11-08 04:40:56.904 312 15683.13 544.59 57107.61 88888.00 2002-11-08 04:40:57.904 312 15683.13 543.84 57107.85 88888.00 2002-11-08 04:40:58.904 312 15683.26 545.58 57108.34 88888.00 2002-11-08 04:40:59.904 312 15682.36 544.96 57108.46 88888.00 2002-11-08 04:41:00.904 312 15682.10 544.71 57108.95 88888.00 2002-11-08 04:41:01.904 312 15683.13 545.20 57108.10 88888.00 2002-11-08 04:41:02.904 312 15683.26 545.33 57107.73 88888.00 2002-11-08 04:41:03.904 312 15683.26 544.83 57107.73 88888.00 2002-11-08 04:41:04.904 312 15682.75 544.96 57107.73 88888.00 2002-11-08 04:41:05.904 312 15682.75 544.46 57108.10 88888.00 2002-11-08 04:41:06.904 312 15682.88 545.08 57108.10 88888.00 2002-11-08 04:41:07.904 312 15683.13 544.83 57108.46 88888.00 2002-11-08 04:41:08.904 312 15683.26 544.83 57108.46 88888.00 2002-11-08 04:41:09.904 312 15682.88 545.08 57108.46 88888.00 2002-11-08 04:41:10.904 312 15683.92 544.46 57108.71 88888.00 2002-11-08 04:41:11.904 312 15682.88 544.83 57108.10 88888.00 2002-11-08 04:41:12.904 312 15683.26 544.83 57107.97 88888.00 2002-11-08 04:41:13.904 312 15683.13 544.96 57108.59 88888.00 2002-11-08 04:41:14.904 312 15683.00 544.83 57108.46 88888.00 2002-11-08 04:41:15.904 312 15683.39 544.46 57108.10 88888.00 2002-11-08 04:41:16.904 312 15683.00 544.59 57108.10 88888.00 2002-11-08 04:41:17.904 312 15683.00 544.59 57108.46 88888.00 2002-11-08 04:41:18.904 312 15683.13 544.21 57108.59 88888.00 2002-11-08 04:41:19.904 312 15683.39 544.46 57108.59 88888.00 2002-11-08 04:41:20.904 312 15683.39 544.96 57108.46 88888.00 2002-11-08 04:41:21.904 312 15683.13 544.46 57108.83 88888.00 2002-11-08 04:41:22.904 312 15683.00 544.71 57108.34 88888.00 2002-11-08 04:41:23.904 312 15682.75 545.08 57108.22 88888.00 2002-11-08 04:41:24.904 312 15682.49 544.59 57108.22 88888.00 2002-11-08 04:41:25.904 312 15683.00 544.71 57107.61 88888.00 2002-11-08 04:41:26.904 312 15682.75 545.45 57108.34 88888.00 2002-11-08 04:41:27.904 312 15682.36 544.71 57108.10 88888.00 2002-11-08 04:41:28.904 312 15682.49 545.33 57107.85 88888.00 2002-11-08 04:41:29.904 312 15682.62 545.45 57107.48 88888.00 2002-11-08 04:41:30.904 312 15682.88 545.58 57108.46 88888.00 2002-11-08 04:41:31.904 312 15682.62 545.33 57108.22 88888.00 2002-11-08 04:41:32.904 312 15682.10 545.58 57108.10 88888.00 2002-11-08 04:41:33.904 312 15681.84 545.33 57107.73 88888.00 2002-11-08 04:41:34.904 312 15682.36 544.96 57108.71 88888.00 2002-11-08 04:41:35.904 312 15682.75 544.96 57108.46 88888.00 2002-11-08 04:41:36.904 312 15682.88 545.70 57107.85 88888.00 2002-11-08 04:41:37.904 312 15682.49 546.20 57108.22 88888.00 2002-11-08 04:41:38.904 312 15682.49 546.32 57107.97 88888.00 2002-11-08 04:41:39.904 312 15682.62 545.08 57108.22 88888.00 2002-11-08 04:41:40.904 312 15682.75 545.70 57107.97 88888.00 2002-11-08 04:41:41.904 312 15681.97 545.08 57108.10 88888.00 2002-11-08 04:41:42.904 312 15682.36 545.82 57108.46 88888.00 2002-11-08 04:41:43.904 312 15681.97 545.95 57107.97 88888.00 2002-11-08 04:41:44.904 312 15682.62 545.58 57108.59 88888.00 2002-11-08 04:41:45.904 312 15682.36 545.45 57108.59 88888.00 2002-11-08 04:41:46.904 312 15682.36 545.45 57108.22 88888.00 2002-11-08 04:41:47.904 312 15683.26 545.08 57108.10 88888.00 2002-11-08 04:41:48.904 312 15681.84 545.82 57108.22 88888.00 2002-11-08 04:41:49.904 312 15681.97 546.44 57107.97 88888.00 2002-11-08 04:41:50.904 312 15682.75 545.45 57108.46 88888.00 2002-11-08 04:41:51.904 312 15682.88 545.82 57108.22 88888.00 2002-11-08 04:41:52.904 312 15682.75 545.70 57107.97 88888.00 2002-11-08 04:41:53.904 312 15682.23 545.58 57107.97 88888.00 2002-11-08 04:41:54.904 312 15682.62 545.95 57108.34 88888.00 2002-11-08 04:41:55.904 312 15682.75 545.95 57108.34 88888.00 2002-11-08 04:41:56.904 312 15682.75 545.20 57108.22 88888.00 2002-11-08 04:41:57.904 312 15682.62 545.95 57107.73 88888.00 2002-11-08 04:41:58.904 312 15681.97 545.95 57107.61 88888.00 2002-11-08 04:41:59.904 312 15682.75 546.20 57108.46 88888.00 2002-11-08 04:42:00.904 312 15682.88 545.95 57107.97 88888.00 2002-11-08 04:42:01.904 312 15682.36 545.95 57108.10 88888.00 2002-11-08 04:42:02.904 312 15682.62 546.44 57108.95 88888.00 2002-11-08 04:42:03.904 312 15682.23 545.95 57108.10 88888.00 2002-11-08 04:42:04.904 312 15682.49 546.32 57107.97 88888.00 2002-11-08 04:42:05.904 312 15682.88 546.20 57108.71 88888.00 2002-11-08 04:42:06.904 312 15683.39 546.20 57108.71 88888.00 2002-11-08 04:42:07.904 312 15682.62 546.32 57108.71 88888.00 2002-11-08 04:42:08.904 312 15682.75 545.95 57108.22 88888.00 2002-11-08 04:42:09.904 312 15682.88 546.20 57107.97 88888.00 2002-11-08 04:42:10.904 312 15682.75 546.69 57108.71 88888.00 2002-11-08 04:42:11.904 312 15682.88 547.06 57107.97 88888.00 2002-11-08 04:42:12.904 312 15682.88 546.32 57108.46 88888.00 2002-11-08 04:42:13.904 312 15683.00 546.81 57108.71 88888.00 2002-11-08 04:42:14.904 312 15683.26 546.32 57108.71 88888.00 2002-11-08 04:42:15.904 312 15682.49 546.32 57108.46 88888.00 2002-11-08 04:42:16.904 312 15683.26 546.81 57108.46 88888.00 2002-11-08 04:42:17.904 312 15683.00 545.95 57108.71 88888.00 2002-11-08 04:42:18.904 312 15683.13 546.81 57108.46 88888.00 2002-11-08 04:42:19.904 312 15683.00 546.44 57108.71 88888.00 2002-11-08 04:42:20.904 312 15682.75 546.32 57108.83 88888.00 2002-11-08 04:42:21.904 312 15683.39 546.69 57108.95 88888.00 2002-11-08 04:42:22.904 312 15683.13 545.95 57108.71 88888.00 2002-11-08 04:42:23.904 312 15683.66 546.57 57108.46 88888.00 2002-11-08 04:42:24.904 312 15683.79 546.07 57108.83 88888.00 2002-11-08 04:42:25.904 312 15683.53 546.44 57108.95 88888.00 2002-11-08 04:42:26.904 312 15683.66 546.32 57109.56 88888.00 2002-11-08 04:42:27.904 312 15683.39 546.20 57109.32 88888.00 2002-11-08 04:42:28.904 312 15683.26 546.81 57108.10 88888.00 2002-11-08 04:42:29.904 312 15683.79 546.69 57109.07 88888.00 2002-11-08 04:42:30.904 312 15684.56 546.44 57109.32 88888.00 2002-11-08 04:42:31.904 312 15683.66 546.20 57108.83 88888.00 2002-11-08 04:42:32.904 312 15684.30 546.81 57108.83 88888.00 2002-11-08 04:42:33.904 312 15683.26 546.32 57108.83 88888.00 2002-11-08 04:42:34.904 312 15683.26 546.20 57108.83 88888.00 2002-11-08 04:42:35.904 312 15683.13 546.81 57108.83 88888.00 2002-11-08 04:42:36.904 312 15684.17 546.81 57108.46 88888.00 2002-11-08 04:42:37.904 312 15684.30 546.44 57108.59 88888.00 2002-11-08 04:42:38.904 312 15683.79 547.43 57108.83 88888.00 2002-11-08 04:42:39.904 312 15683.79 547.43 57108.95 88888.00 2002-11-08 04:42:40.904 312 15683.79 547.06 57108.83 88888.00 2002-11-08 04:42:41.904 312 15683.00 546.81 57108.95 88888.00 2002-11-08 04:42:42.904 312 15683.26 546.94 57109.32 88888.00 2002-11-08 04:42:43.904 312 15683.79 547.31 57109.56 88888.00 2002-11-08 04:42:44.904 312 15683.79 546.94 57109.69 88888.00 2002-11-08 04:42:45.904 312 15683.79 546.94 57109.07 88888.00 2002-11-08 04:42:46.904 312 15683.66 547.43 57108.71 88888.00 2002-11-08 04:42:47.904 312 15683.53 547.31 57108.46 88888.00 2002-11-08 04:42:48.904 312 15683.79 547.31 57109.20 88888.00 2002-11-08 04:42:49.904 312 15683.92 547.81 57109.20 88888.00 2002-11-08 04:42:50.904 312 15683.39 547.19 57109.32 88888.00 2002-11-08 04:42:51.904 312 15683.66 547.68 57108.95 88888.00 2002-11-08 04:42:52.904 312 15683.39 546.94 57109.20 88888.00 2002-11-08 04:42:53.904 312 15684.30 546.94 57109.56 88888.00 2002-11-08 04:42:54.904 312 15683.26 547.06 57108.71 88888.00 2002-11-08 04:42:55.904 312 15683.66 547.56 57109.32 88888.00 2002-11-08 04:42:56.904 312 15684.17 547.31 57108.95 88888.00 2002-11-08 04:42:57.904 312 15683.79 547.43 57109.07 88888.00 2002-11-08 04:42:58.904 312 15684.17 547.06 57109.69 88888.00 2002-11-08 04:42:59.904 312 15683.66 547.19 57109.32 88888.00 2002-11-08 04:43:00.904 312 15684.17 547.31 57108.95 88888.00 2002-11-08 04:43:01.904 312 15684.04 547.31 57108.95 88888.00 2002-11-08 04:43:02.904 312 15683.39 547.06 57108.71 88888.00 2002-11-08 04:43:03.904 312 15684.30 547.06 57109.44 88888.00 2002-11-08 04:43:04.904 312 15683.92 546.69 57109.93 88888.00 2002-11-08 04:43:05.904 312 15683.26 547.06 57109.69 88888.00 2002-11-08 04:43:06.904 312 15683.79 546.32 57108.95 88888.00 2002-11-08 04:43:07.904 312 15683.13 547.06 57109.56 88888.00 2002-11-08 04:43:08.904 312 15684.30 546.57 57108.83 88888.00 2002-11-08 04:43:09.904 312 15684.04 546.94 57109.44 88888.00 2002-11-08 04:43:10.904 312 15683.13 547.56 57108.95 88888.00 2002-11-08 04:43:11.904 312 15684.17 547.43 57109.20 88888.00 2002-11-08 04:43:12.904 312 15684.17 547.31 57109.44 88888.00 2002-11-08 04:43:13.904 312 15683.79 546.32 57109.44 88888.00 2002-11-08 04:43:14.904 312 15683.79 547.43 57109.44 88888.00 2002-11-08 04:43:15.904 312 15683.79 546.81 57108.95 88888.00 2002-11-08 04:43:16.904 312 15683.79 546.69 57109.44 88888.00 2002-11-08 04:43:17.904 312 15683.92 547.43 57108.95 88888.00 2002-11-08 04:43:18.904 312 15684.04 547.43 57108.46 88888.00 2002-11-08 04:43:19.904 312 15683.79 547.68 57108.95 88888.00 2002-11-08 04:43:20.904 312 15684.04 547.31 57109.32 88888.00 2002-11-08 04:43:21.904 312 15683.66 547.19 57109.32 88888.00 2002-11-08 04:43:22.904 312 15683.66 546.94 57108.83 88888.00 2002-11-08 04:43:23.904 312 15683.66 546.94 57109.20 88888.00 2002-11-08 04:43:24.904 312 15684.04 546.81 57109.20 88888.00 2002-11-08 04:43:25.904 312 15683.79 547.31 57109.07 88888.00 2002-11-08 04:43:26.904 312 15683.26 546.69 57109.44 88888.00 2002-11-08 04:43:27.904 312 15683.92 547.43 57108.95 88888.00 2002-11-08 04:43:28.904 312 15682.75 546.81 57109.20 88888.00 2002-11-08 04:43:29.904 312 15683.39 546.44 57109.07 88888.00 2002-11-08 04:43:30.904 312 15683.39 547.43 57109.07 88888.00 2002-11-08 04:43:31.904 312 15683.66 546.94 57109.20 88888.00 2002-11-08 04:43:32.904 312 15683.66 547.06 57109.69 88888.00 2002-11-08 04:43:33.904 312 15683.79 547.19 57108.83 88888.00 2002-11-08 04:43:34.904 312 15683.53 546.94 57108.95 88888.00 2002-11-08 04:43:35.904 312 15683.79 547.31 57108.95 88888.00 2002-11-08 04:43:36.904 312 15683.66 547.68 57108.95 88888.00 2002-11-08 04:43:37.904 312 15682.88 546.32 57108.46 88888.00 2002-11-08 04:43:38.904 312 15683.00 546.69 57109.32 88888.00 2002-11-08 04:43:39.904 312 15683.92 547.31 57109.07 88888.00 2002-11-08 04:43:40.904 312 15683.66 546.94 57109.69 88888.00 2002-11-08 04:43:41.904 312 15683.00 546.57 57108.95 88888.00 2002-11-08 04:43:42.904 312 15682.75 547.31 57109.56 88888.00 2002-11-08 04:43:43.904 312 15683.13 546.81 57108.95 88888.00 2002-11-08 04:43:44.904 312 15683.00 546.57 57109.20 88888.00 2002-11-08 04:43:45.904 312 15683.53 547.06 57108.95 88888.00 2002-11-08 04:43:46.904 312 15683.53 546.69 57108.83 88888.00 2002-11-08 04:43:47.904 312 15683.00 546.57 57109.32 88888.00 2002-11-08 04:43:48.904 312 15682.62 546.44 57109.44 88888.00 2002-11-08 04:43:49.904 312 15683.13 546.94 57108.95 88888.00 2002-11-08 04:43:50.904 312 15683.39 546.81 57109.44 88888.00 2002-11-08 04:43:51.904 312 15683.39 547.43 57109.44 88888.00 2002-11-08 04:43:52.904 312 15683.53 547.19 57108.95 88888.00 2002-11-08 04:43:53.904 312 15683.13 547.06 57109.44 88888.00 2002-11-08 04:43:54.904 312 15683.39 547.06 57109.32 88888.00 2002-11-08 04:43:55.904 312 15682.62 546.44 57109.44 88888.00 2002-11-08 04:43:56.904 312 15683.13 547.06 57108.95 88888.00 2002-11-08 04:43:57.904 312 15683.13 546.81 57108.83 88888.00 2002-11-08 04:43:58.904 312 15683.13 547.31 57108.83 88888.00 2002-11-08 04:43:59.904 312 15682.88 546.69 57109.56 88888.00 2002-11-08 04:44:00.904 312 15682.23 547.43 57109.07 88888.00 2002-11-08 04:44:01.904 312 15682.88 547.43 57109.32 88888.00 2002-11-08 04:44:02.904 312 15682.36 546.94 57109.81 88888.00 2002-11-08 04:44:03.904 312 15682.62 546.44 57109.20 88888.00 2002-11-08 04:44:04.904 312 15682.75 547.06 57109.44 88888.00 2002-11-08 04:44:05.904 312 15683.79 547.06 57108.22 88888.00 2002-11-08 04:44:06.904 312 15682.10 546.94 57109.07 88888.00 2002-11-08 04:44:07.904 312 15682.49 546.81 57108.95 88888.00 2002-11-08 04:44:08.904 312 15682.62 547.81 57108.83 88888.00 2002-11-08 04:44:09.904 312 15683.00 546.81 57108.59 88888.00 2002-11-08 04:44:10.904 312 15682.10 547.31 57108.83 88888.00 2002-11-08 04:44:11.904 312 15682.36 546.69 57108.71 88888.00 2002-11-08 04:44:12.904 312 15681.84 547.31 57108.95 88888.00 2002-11-08 04:44:13.904 312 15682.23 547.31 57108.83 88888.00 2002-11-08 04:44:14.904 312 15682.88 547.06 57108.95 88888.00 2002-11-08 04:44:15.904 312 15681.97 545.95 57108.83 88888.00 2002-11-08 04:44:16.904 312 15682.23 547.43 57108.95 88888.00 2002-11-08 04:44:17.904 312 15682.23 547.19 57108.71 88888.00 2002-11-08 04:44:18.904 312 15682.23 547.06 57109.32 88888.00 2002-11-08 04:44:19.904 312 15681.97 547.43 57109.20 88888.00 2002-11-08 04:44:20.904 312 15681.84 546.81 57108.71 88888.00 2002-11-08 04:44:21.904 312 15681.97 546.69 57108.71 88888.00 2002-11-08 04:44:22.904 312 15682.36 546.94 57109.56 88888.00 2002-11-08 04:44:23.904 312 15682.23 547.31 57108.46 88888.00 2002-11-08 04:44:24.904 312 15682.10 546.57 57109.07 88888.00 2002-11-08 04:44:25.904 312 15681.84 547.19 57109.32 88888.00 2002-11-08 04:44:26.904 312 15681.71 546.81 57109.32 88888.00 2002-11-08 04:44:27.904 312 15681.45 547.06 57108.71 88888.00 2002-11-08 04:44:28.904 312 15681.32 547.06 57109.32 88888.00 2002-11-08 04:44:29.904 312 15681.71 546.94 57109.20 88888.00 2002-11-08 04:44:30.904 312 15680.80 546.81 57109.20 88888.00 2002-11-08 04:44:31.904 312 15681.32 547.43 57108.59 88888.00 2002-11-08 04:44:32.904 312 15680.93 546.94 57108.95 88888.00 2002-11-08 04:44:33.904 312 15680.93 546.81 57108.10 88888.00 2002-11-08 04:44:34.904 312 15680.67 547.43 57108.59 88888.00 2002-11-08 04:44:35.904 312 15680.54 547.31 57108.71 88888.00 2002-11-08 04:44:36.904 312 15680.41 547.81 57108.95 88888.00 2002-11-08 04:44:37.904 312 15680.80 547.56 57108.95 88888.00 2002-11-08 04:44:38.904 312 15681.58 547.19 57109.07 88888.00 2002-11-08 04:44:39.904 312 15680.93 547.81 57108.83 88888.00 2002-11-08 04:44:40.904 312 15681.06 547.31 57108.10 88888.00 2002-11-08 04:44:41.904 312 15680.80 546.94 57108.95 88888.00 2002-11-08 04:44:42.904 312 15681.06 547.81 57108.34 88888.00 2002-11-08 04:44:43.904 312 15680.80 547.31 57108.34 88888.00 2002-11-08 04:44:44.904 312 15681.06 547.43 57107.85 88888.00 2002-11-08 04:44:45.904 312 15680.93 547.56 57108.95 88888.00 2002-11-08 04:44:46.904 312 15680.28 547.19 57108.71 88888.00 2002-11-08 04:44:47.904 312 15680.41 546.94 57107.85 88888.00 2002-11-08 04:44:48.904 312 15680.41 547.81 57108.34 88888.00 2002-11-08 04:44:49.904 312 15680.41 547.93 57109.32 88888.00 2002-11-08 04:44:50.904 312 15680.67 546.94 57108.71 88888.00 2002-11-08 04:44:51.904 312 15680.28 547.56 57108.71 88888.00 2002-11-08 04:44:52.904 312 15680.28 547.43 57108.34 88888.00 2002-11-08 04:44:53.904 312 15680.15 547.56 57108.22 88888.00 2002-11-08 04:44:54.904 312 15680.80 547.68 57108.95 88888.00 2002-11-08 04:44:55.904 312 15681.45 547.93 57108.95 88888.00 2002-11-08 04:44:56.904 312 15680.15 547.56 57108.46 88888.00 2002-11-08 04:44:57.904 312 15680.54 547.31 57108.95 88888.00 2002-11-08 04:44:58.904 312 15681.19 546.81 57108.22 88888.00 2002-11-08 04:44:59.904 312 15680.41 547.93 57107.97 88888.00 2002-11-08 04:45:00.904 312 15680.80 547.81 57108.46 88888.00 2002-11-08 04:45:01.904 312 15681.58 548.18 57108.95 88888.00 2002-11-08 04:45:02.904 312 15680.54 547.31 57109.20 88888.00 2002-11-08 04:45:03.904 312 15681.06 547.56 57108.59 88888.00 2002-11-08 04:45:04.904 312 15681.32 547.43 57108.46 88888.00 2002-11-08 04:45:05.904 312 15681.32 547.68 57109.07 88888.00 2002-11-08 04:45:06.904 312 15681.06 547.56 57109.20 88888.00 2002-11-08 04:45:07.904 312 15681.19 547.31 57108.71 88888.00 2002-11-08 04:45:08.904 312 15680.80 548.05 57108.83 88888.00 2002-11-08 04:45:09.904 312 15680.80 547.81 57108.95 88888.00 2002-11-08 04:45:10.904 312 15680.54 548.30 57108.46 88888.00 2002-11-08 04:45:11.904 312 15681.45 547.93 57108.59 88888.00 2002-11-08 04:45:12.904 312 15680.54 548.18 57108.71 88888.00 2002-11-08 04:45:13.904 312 15681.06 548.05 57108.34 88888.00 2002-11-08 04:45:14.904 312 15680.67 547.93 57108.95 88888.00 2002-11-08 04:45:15.904 312 15680.93 547.93 57109.07 88888.00 2002-11-08 04:45:16.904 312 15680.67 548.18 57108.34 88888.00 2002-11-08 04:45:17.904 312 15681.06 548.42 57109.44 88888.00 2002-11-08 04:45:18.904 312 15681.19 548.42 57108.71 88888.00 2002-11-08 04:45:19.904 312 15681.32 547.56 57108.10 88888.00 2002-11-08 04:45:20.904 312 15681.45 547.56 57108.71 88888.00 2002-11-08 04:45:21.904 312 15681.32 548.30 57108.83 88888.00 2002-11-08 04:45:22.904 312 15681.45 548.05 57109.20 88888.00 2002-11-08 04:45:23.904 312 15681.58 548.18 57108.83 88888.00 2002-11-08 04:45:24.904 312 15681.19 548.18 57109.69 88888.00 2002-11-08 04:45:25.904 312 15681.84 547.81 57108.95 88888.00 2002-11-08 04:45:26.904 312 15681.45 548.05 57108.95 88888.00 2002-11-08 04:45:27.904 312 15681.71 548.55 57109.20 88888.00 2002-11-08 04:45:28.904 312 15681.58 547.93 57109.07 88888.00 2002-11-08 04:45:29.904 312 15680.93 547.68 57109.07 88888.00 2002-11-08 04:45:30.904 312 15681.32 547.81 57108.95 88888.00 2002-11-08 04:45:31.904 312 15681.71 548.55 57108.95 88888.00 2002-11-08 04:45:32.904 312 15681.84 548.55 57108.83 88888.00 2002-11-08 04:45:33.904 312 15681.84 548.55 57108.22 88888.00 2002-11-08 04:45:34.904 312 15681.58 548.30 57108.95 88888.00 2002-11-08 04:45:35.904 312 15682.36 548.30 57108.71 88888.00 2002-11-08 04:45:36.904 312 15681.45 548.18 57109.32 88888.00 2002-11-08 04:45:37.904 312 15682.23 548.30 57109.20 88888.00 2002-11-08 04:45:38.904 312 15682.62 548.42 57109.44 88888.00 2002-11-08 04:45:39.904 312 15681.97 548.42 57108.83 88888.00 2002-11-08 04:45:40.904 312 15682.49 549.17 57109.32 88888.00 2002-11-08 04:45:41.904 312 15682.36 548.55 57109.20 88888.00 2002-11-08 04:45:42.904 312 15682.36 548.18 57109.32 88888.00 2002-11-08 04:45:43.904 312 15682.36 547.68 57109.69 88888.00 2002-11-08 04:45:44.904 312 15682.36 547.81 57109.32 88888.00 2002-11-08 04:45:45.904 312 15682.62 547.56 57109.69 88888.00 2002-11-08 04:45:46.904 312 15681.97 547.81 57108.95 88888.00 2002-11-08 04:45:47.904 312 15682.36 548.05 57109.07 88888.00 2002-11-08 04:45:48.904 312 15683.00 548.18 57109.56 88888.00 2002-11-08 04:45:49.904 312 15682.23 547.93 57109.81 88888.00 2002-11-08 04:45:50.904 312 15682.36 548.92 57109.69 88888.00 2002-11-08 04:45:51.904 312 15682.75 548.55 57109.93 88888.00 2002-11-08 04:45:52.904 312 15683.53 548.80 57110.05 88888.00 2002-11-08 04:45:53.904 312 15682.75 547.93 57109.81 88888.00 2002-11-08 04:45:54.904 312 15683.26 547.81 57109.81 88888.00 2002-11-08 04:45:55.904 312 15683.53 548.55 57109.69 88888.00 2002-11-08 04:45:56.904 312 15682.49 547.56 57109.44 88888.00 2002-11-08 04:45:57.904 312 15683.66 548.05 57109.32 88888.00 2002-11-08 04:45:58.904 312 15683.00 548.30 57110.05 88888.00 2002-11-08 04:45:59.904 312 15683.39 547.93 57110.05 88888.00 2002-11-08 04:46:00.904 312 15683.66 547.93 57109.81 88888.00 2002-11-08 04:46:01.904 312 15683.13 547.43 57110.18 88888.00 2002-11-08 04:46:02.904 312 15682.62 548.18 57109.44 88888.00 2002-11-08 04:46:03.904 312 15683.39 548.30 57109.44 88888.00 2002-11-08 04:46:04.904 312 15683.00 548.30 57109.93 88888.00 2002-11-08 04:46:05.904 312 15683.26 548.30 57109.32 88888.00 2002-11-08 04:46:06.904 312 15683.13 548.42 57109.69 88888.00 2002-11-08 04:46:07.904 312 15682.75 548.30 57109.81 88888.00 2002-11-08 04:46:08.904 312 15683.26 548.05 57109.81 88888.00 2002-11-08 04:46:09.904 312 15683.39 548.30 57110.30 88888.00 2002-11-08 04:46:10.904 312 15683.26 547.81 57110.18 88888.00 2002-11-08 04:46:11.904 312 15683.13 548.42 57109.56 88888.00 2002-11-08 04:46:12.904 312 15683.66 547.56 57110.30 88888.00 2002-11-08 04:46:13.904 312 15683.00 547.93 57110.05 88888.00 2002-11-08 04:46:14.904 312 15683.13 547.56 57110.18 88888.00 2002-11-08 04:46:15.904 312 15684.04 548.55 57110.30 88888.00 2002-11-08 04:46:16.904 312 15683.26 548.18 57110.42 88888.00 2002-11-08 04:46:17.904 312 15683.39 548.30 57110.30 88888.00 2002-11-08 04:46:18.904 312 15683.79 548.18 57110.54 88888.00 2002-11-08 04:46:19.904 312 15683.00 548.55 57109.93 88888.00 2002-11-08 04:46:20.904 312 15683.00 547.81 57109.81 88888.00 2002-11-08 04:46:21.904 312 15683.39 548.18 57109.93 88888.00 2002-11-08 04:46:22.904 312 15683.66 547.93 57109.93 88888.00 2002-11-08 04:46:23.904 312 15683.79 548.42 57110.66 88888.00 2002-11-08 04:46:24.904 312 15683.79 548.55 57110.05 88888.00 2002-11-08 04:46:25.904 312 15682.36 548.30 57110.66 88888.00 2002-11-08 04:46:26.904 312 15683.53 548.18 57110.42 88888.00 2002-11-08 04:46:27.904 312 15683.79 547.81 57110.42 88888.00 2002-11-08 04:46:28.904 312 15683.39 548.30 57110.05 88888.00 2002-11-08 04:46:29.904 312 15684.04 548.18 57110.79 88888.00 2002-11-08 04:46:30.904 312 15683.66 547.93 57110.66 88888.00 2002-11-08 04:46:31.904 312 15684.17 548.55 57110.91 88888.00 2002-11-08 04:46:32.904 312 15683.53 548.67 57110.42 88888.00 2002-11-08 04:46:33.904 312 15683.13 547.56 57110.79 88888.00 2002-11-08 04:46:34.904 312 15683.66 547.56 57110.30 88888.00 2002-11-08 04:46:35.904 312 15684.17 547.81 57111.03 88888.00 2002-11-08 04:46:36.904 312 15684.17 547.81 57110.66 88888.00 2002-11-08 04:46:37.904 312 15683.39 548.42 57110.66 88888.00 2002-11-08 04:46:38.904 312 15684.30 548.18 57110.91 88888.00 2002-11-08 04:46:39.904 312 15683.00 548.30 57110.91 88888.00 2002-11-08 04:46:40.904 312 15683.39 548.18 57110.42 88888.00 2002-11-08 04:46:41.904 312 15683.92 547.93 57110.54 88888.00 2002-11-08 04:46:42.904 312 15683.92 547.81 57110.79 88888.00 2002-11-08 04:46:43.904 312 15683.53 547.93 57110.30 88888.00 2002-11-08 04:46:44.904 312 15683.00 548.42 57110.79 88888.00 2002-11-08 04:46:45.904 312 15683.39 548.05 57110.30 88888.00 2002-11-08 04:46:46.904 312 15683.92 548.92 57110.18 88888.00 2002-11-08 04:46:47.904 312 15683.13 548.55 57109.81 88888.00 2002-11-08 04:46:48.904 312 15683.26 548.42 57110.18 88888.00 2002-11-08 04:46:49.904 312 15683.39 548.67 57110.30 88888.00 2002-11-08 04:46:50.904 312 15683.66 548.30 57110.54 88888.00 2002-11-08 04:46:51.904 312 15683.53 548.30 57110.91 88888.00 2002-11-08 04:46:52.904 312 15683.39 548.42 57110.91 88888.00 2002-11-08 04:46:53.904 312 15683.39 548.05 57109.93 88888.00 2002-11-08 04:46:54.904 312 15683.00 548.55 57110.66 88888.00 2002-11-08 04:46:55.904 312 15683.66 548.67 57110.66 88888.00 2002-11-08 04:46:56.904 312 15682.75 548.80 57110.30 88888.00 2002-11-08 04:46:57.904 312 15683.39 548.30 57110.42 88888.00 2002-11-08 04:46:58.904 312 15683.26 548.18 57110.18 88888.00 2002-11-08 04:46:59.904 312 15683.26 547.93 57110.54 88888.00 2002-11-08 04:47:00.904 312 15682.88 547.81 57110.30 88888.00 2002-11-08 04:47:01.904 312 15682.88 548.42 57110.54 88888.00 2002-11-08 04:47:02.904 312 15683.39 548.30 57110.91 88888.00 2002-11-08 04:47:03.904 312 15683.66 548.30 57110.54 88888.00 2002-11-08 04:47:04.904 312 15682.75 548.05 57110.54 88888.00 2002-11-08 04:47:05.904 312 15683.13 548.30 57110.05 88888.00 2002-11-08 04:47:06.904 312 15683.53 548.42 57110.54 88888.00 2002-11-08 04:47:07.904 312 15683.39 548.30 57110.54 88888.00 2002-11-08 04:47:08.904 312 15683.13 548.05 57110.30 88888.00 2002-11-08 04:47:09.904 312 15683.26 548.42 57110.05 88888.00 2002-11-08 04:47:10.904 312 15683.00 548.30 57110.54 88888.00 2002-11-08 04:47:11.904 312 15683.66 548.67 57110.42 88888.00 2002-11-08 04:47:12.904 312 15683.53 548.67 57110.66 88888.00 2002-11-08 04:47:13.904 312 15683.00 548.30 57110.79 88888.00 2002-11-08 04:47:14.904 312 15682.62 548.30 57110.18 88888.00 2002-11-08 04:47:15.904 312 15682.62 548.55 57110.66 88888.00 2002-11-08 04:47:16.904 312 15682.49 548.92 57110.54 88888.00 2002-11-08 04:47:17.904 312 15682.88 547.93 57110.30 88888.00 2002-11-08 04:47:18.904 312 15682.75 548.18 57110.18 88888.00 2002-11-08 04:47:19.904 312 15681.58 548.18 57110.30 88888.00 2002-11-08 04:47:20.904 312 15682.36 548.05 57110.30 88888.00 2002-11-08 04:47:21.904 312 15682.23 548.55 57110.79 88888.00 2002-11-08 04:47:22.904 312 15682.88 548.30 57110.91 88888.00 2002-11-08 04:47:23.904 312 15682.88 549.29 57110.66 88888.00 2002-11-08 04:47:24.904 312 15682.88 548.55 57110.42 88888.00 2002-11-08 04:47:25.904 312 15681.97 548.42 57110.91 88888.00 2002-11-08 04:47:26.904 312 15682.49 548.42 57110.18 88888.00 2002-11-08 04:47:27.904 312 15682.36 548.18 57109.81 88888.00 2002-11-08 04:47:28.904 312 15682.49 548.55 57109.93 88888.00 2002-11-08 04:47:29.904 312 15683.13 548.55 57110.30 88888.00 2002-11-08 04:47:30.904 312 15682.62 548.92 57109.56 88888.00 2002-11-08 04:47:31.904 312 15683.00 548.80 57110.42 88888.00 2002-11-08 04:47:32.904 312 15682.88 549.17 57110.54 88888.00 2002-11-08 04:47:33.904 312 15682.36 549.29 57109.93 88888.00 2002-11-08 04:47:34.904 312 15682.88 549.29 57110.54 88888.00 2002-11-08 04:47:35.904 312 15682.23 549.04 57110.05 88888.00 2002-11-08 04:47:36.904 312 15682.10 548.67 57109.56 88888.00 2002-11-08 04:47:37.904 312 15682.62 548.30 57110.54 88888.00 2002-11-08 04:47:38.904 312 15682.88 549.04 57110.91 88888.00 2002-11-08 04:47:39.904 312 15683.26 548.80 57111.15 88888.00 2002-11-08 04:47:40.904 312 15683.00 549.17 57110.18 88888.00 2002-11-08 04:47:41.904 312 15683.00 548.92 57110.42 88888.00 2002-11-08 04:47:42.904 312 15682.49 548.42 57110.91 88888.00 2002-11-08 04:47:43.904 312 15683.53 549.17 57111.28 88888.00 2002-11-08 04:47:44.904 312 15683.26 548.55 57109.93 88888.00 2002-11-08 04:47:45.904 312 15682.75 549.04 57110.05 88888.00 2002-11-08 04:47:46.904 312 15684.04 548.92 57110.54 88888.00 2002-11-08 04:47:47.904 312 15683.53 548.30 57110.91 88888.00 2002-11-08 04:47:48.904 312 15683.13 548.42 57110.54 88888.00 2002-11-08 04:47:49.904 312 15682.88 548.80 57110.42 88888.00 2002-11-08 04:47:50.904 312 15682.88 548.55 57110.18 88888.00 2002-11-08 04:47:51.904 312 15683.13 548.67 57110.42 88888.00 2002-11-08 04:47:52.904 312 15683.00 549.17 57110.18 88888.00 2002-11-08 04:47:53.904 312 15683.26 548.42 57110.05 88888.00 2002-11-08 04:47:54.904 312 15683.26 548.80 57109.69 88888.00 2002-11-08 04:47:55.904 312 15683.92 549.04 57110.05 88888.00 2002-11-08 04:47:56.904 312 15683.00 549.29 57111.03 88888.00 2002-11-08 04:47:57.904 312 15683.39 549.17 57110.54 88888.00 2002-11-08 04:47:58.904 312 15682.75 548.80 57111.03 88888.00 2002-11-08 04:47:59.904 312 15682.88 548.80 57110.42 88888.00 2002-11-08 04:48:00.904 312 15682.88 548.92 57111.03 88888.00 2002-11-08 04:48:01.904 312 15683.39 549.42 57110.42 88888.00 2002-11-08 04:48:02.904 312 15682.62 548.80 57111.15 88888.00 2002-11-08 04:48:03.904 312 15682.62 549.54 57110.66 88888.00 2002-11-08 04:48:04.904 312 15682.62 549.29 57110.54 88888.00 2002-11-08 04:48:05.904 312 15683.00 548.92 57109.56 88888.00 2002-11-08 04:48:06.904 312 15682.75 549.04 57110.54 88888.00 2002-11-08 04:48:07.904 312 15682.75 549.42 57110.54 88888.00 2002-11-08 04:48:08.904 312 15682.75 548.42 57110.66 88888.00 2002-11-08 04:48:09.904 312 15682.88 548.80 57110.79 88888.00 2002-11-08 04:48:10.904 312 15682.75 548.92 57110.05 88888.00 2002-11-08 04:48:11.904 312 15682.62 549.17 57110.30 88888.00 2002-11-08 04:48:12.904 312 15682.23 549.04 57110.42 88888.00 2002-11-08 04:48:13.904 312 15682.75 549.17 57110.05 88888.00 2002-11-08 04:48:14.904 312 15682.62 548.92 57110.30 88888.00 2002-11-08 04:48:15.904 312 15682.36 549.54 57110.30 88888.00 2002-11-08 04:48:16.904 312 15682.23 548.67 57110.18 88888.00 2002-11-08 04:48:17.904 312 15682.62 549.04 57110.18 88888.00 2002-11-08 04:48:18.904 312 15682.62 549.42 57109.93 88888.00 2002-11-08 04:48:19.904 312 15682.62 549.17 57109.56 88888.00 2002-11-08 04:48:20.904 312 15682.10 548.92 57110.18 88888.00 2002-11-08 04:48:21.904 312 15682.10 549.04 57110.18 88888.00 2002-11-08 04:48:22.904 312 15682.88 549.42 57110.18 88888.00 2002-11-08 04:48:23.904 312 15682.36 548.80 57110.18 88888.00 2002-11-08 04:48:24.904 312 15682.75 549.04 57110.79 88888.00 2002-11-08 04:48:25.904 312 15683.00 549.42 57110.42 88888.00 2002-11-08 04:48:26.904 312 15682.75 548.67 57110.66 88888.00 2002-11-08 04:48:27.904 312 15683.26 549.66 57110.54 88888.00 2002-11-08 04:48:28.904 312 15682.75 549.66 57110.05 88888.00 2002-11-08 04:48:29.904 312 15682.62 549.04 57110.18 88888.00 2002-11-08 04:48:30.904 312 15683.26 549.17 57110.54 88888.00 2002-11-08 04:48:31.904 312 15682.75 548.80 57110.54 88888.00 2002-11-08 04:48:32.904 312 15683.26 548.67 57110.54 88888.00 2002-11-08 04:48:33.904 312 15683.26 549.29 57110.30 88888.00 2002-11-08 04:48:34.904 312 15683.53 548.92 57111.03 88888.00 2002-11-08 04:48:35.904 312 15682.62 549.17 57110.54 88888.00 2002-11-08 04:48:36.904 312 15683.66 549.17 57110.42 88888.00 2002-11-08 04:48:37.904 312 15682.88 550.16 57110.79 88888.00 2002-11-08 04:48:38.904 312 15683.39 549.04 57111.03 88888.00 2002-11-08 04:48:39.904 312 15682.75 549.54 57110.30 88888.00 2002-11-08 04:48:40.904 312 15682.36 549.17 57110.79 88888.00 2002-11-08 04:48:41.904 312 15683.26 549.17 57110.91 88888.00 2002-11-08 04:48:42.904 312 15683.39 549.04 57110.54 88888.00 2002-11-08 04:48:43.904 312 15682.23 549.29 57111.52 88888.00 2002-11-08 04:48:44.904 312 15682.75 549.29 57110.54 88888.00 2002-11-08 04:48:45.904 312 15682.49 549.17 57110.66 88888.00 2002-11-08 04:48:46.904 312 15683.66 548.80 57110.18 88888.00 2002-11-08 04:48:47.904 312 15682.62 549.04 57110.66 88888.00 2002-11-08 04:48:48.904 312 15682.75 549.04 57111.03 88888.00 2002-11-08 04:48:49.904 312 15682.75 548.92 57111.40 88888.00 2002-11-08 04:48:50.904 312 15682.75 549.29 57111.03 88888.00 2002-11-08 04:48:51.904 312 15682.62 549.91 57110.66 88888.00 2002-11-08 04:48:52.904 312 15682.10 549.66 57111.15 88888.00 2002-11-08 04:48:53.904 312 15683.13 549.04 57111.15 88888.00 2002-11-08 04:48:54.904 312 15682.62 549.79 57110.42 88888.00 2002-11-08 04:48:55.904 312 15682.62 549.29 57110.30 88888.00 2002-11-08 04:48:56.904 312 15682.36 549.91 57110.91 88888.00 2002-11-08 04:48:57.904 312 15683.00 549.29 57111.03 88888.00 2002-11-08 04:48:58.904 312 15682.49 549.91 57110.66 88888.00 2002-11-08 04:48:59.904 312 15682.75 550.16 57111.77 88888.00 2002-11-08 04:49:00.904 312 15682.62 549.17 57110.79 88888.00 2002-11-08 04:49:01.904 312 15682.88 549.91 57111.28 88888.00 2002-11-08 04:49:02.904 312 15682.10 549.91 57110.66 88888.00 2002-11-08 04:49:03.904 312 15681.97 549.91 57110.66 88888.00 2002-11-08 04:49:04.904 312 15682.49 549.04 57111.15 88888.00 2002-11-08 04:49:05.904 312 15682.49 549.91 57110.79 88888.00 2002-11-08 04:49:06.904 312 15682.36 549.54 57110.91 88888.00 2002-11-08 04:49:07.904 312 15682.49 549.54 57111.28 88888.00 2002-11-08 04:49:08.904 312 15681.97 549.79 57110.79 88888.00 2002-11-08 04:49:09.904 312 15682.36 550.16 57110.79 88888.00 2002-11-08 04:49:10.904 312 15683.39 549.91 57110.79 88888.00 2002-11-08 04:49:11.904 312 15682.23 549.79 57110.42 88888.00 2002-11-08 04:49:12.904 312 15681.45 549.66 57110.54 88888.00 2002-11-08 04:49:13.904 312 15682.62 549.66 57110.91 88888.00 2002-11-08 04:49:14.904 312 15682.75 549.91 57111.40 88888.00 2002-11-08 04:49:15.904 312 15682.10 549.91 57111.89 88888.00 2002-11-08 04:49:16.904 312 15682.36 550.41 57111.28 88888.00 2002-11-08 04:49:17.904 312 15682.10 549.42 57110.66 88888.00 2002-11-08 04:49:18.904 312 15682.36 549.91 57111.28 88888.00 2002-11-08 04:49:19.904 312 15682.75 550.16 57110.30 88888.00 2002-11-08 04:49:20.904 312 15682.23 549.79 57111.15 88888.00 2002-11-08 04:49:21.904 312 15682.36 550.65 57110.91 88888.00 2002-11-08 04:49:22.904 312 15682.62 549.54 57110.66 88888.00 2002-11-08 04:49:23.904 312 15681.97 549.54 57111.52 88888.00 2002-11-08 04:49:24.904 312 15682.10 549.54 57111.03 88888.00 2002-11-08 04:49:25.904 312 15681.58 549.66 57110.42 88888.00 2002-11-08 04:49:26.904 312 15682.10 549.79 57110.66 88888.00 2002-11-08 04:49:27.904 312 15682.49 549.91 57110.66 88888.00 2002-11-08 04:49:28.904 312 15682.36 549.54 57111.40 88888.00 2002-11-08 04:49:29.904 312 15681.97 549.54 57111.40 88888.00 2002-11-08 04:49:30.904 312 15681.84 550.28 57111.28 88888.00 2002-11-08 04:49:31.904 312 15682.23 550.28 57110.79 88888.00 2002-11-08 04:49:32.904 312 15681.32 550.41 57111.64 88888.00 2002-11-08 04:49:33.904 312 15681.19 549.79 57110.91 88888.00 2002-11-08 04:49:34.904 312 15681.19 550.28 57110.66 88888.00 2002-11-08 04:49:35.904 312 15681.32 550.28 57111.15 88888.00 2002-11-08 04:49:36.904 312 15681.71 550.41 57111.15 88888.00 2002-11-08 04:49:37.904 312 15681.45 550.16 57110.66 88888.00 2002-11-08 04:49:38.904 312 15681.97 550.53 57111.28 88888.00 2002-11-08 04:49:39.904 312 15681.58 550.53 57111.15 88888.00 2002-11-08 04:49:40.904 312 15681.84 549.79 57110.42 88888.00 2002-11-08 04:49:41.904 312 15681.84 550.16 57110.66 88888.00 2002-11-08 04:49:42.904 312 15681.19 550.28 57110.54 88888.00 2002-11-08 04:49:43.904 312 15681.32 551.03 57110.66 88888.00 2002-11-08 04:49:44.904 312 15681.58 550.65 57110.79 88888.00 2002-11-08 04:49:45.904 312 15680.54 550.03 57110.79 88888.00 2002-11-08 04:49:46.904 312 15681.32 550.28 57111.03 88888.00 2002-11-08 04:49:47.904 312 15680.93 550.16 57110.30 88888.00 2002-11-08 04:49:48.904 312 15681.19 550.65 57111.15 88888.00 2002-11-08 04:49:49.904 312 15681.19 550.41 57111.15 88888.00 2002-11-08 04:49:50.904 312 15681.45 550.53 57111.40 88888.00 2002-11-08 04:49:51.904 312 15681.71 549.91 57111.03 88888.00 2002-11-08 04:49:52.904 312 15681.19 550.28 57110.54 88888.00 2002-11-08 04:49:53.904 312 15681.71 550.28 57110.42 88888.00 2002-11-08 04:49:54.904 312 15681.06 549.79 57111.40 88888.00 2002-11-08 04:49:55.904 312 15681.32 550.53 57111.03 88888.00 2002-11-08 04:49:56.904 312 15681.58 549.91 57110.79 88888.00 2002-11-08 04:49:57.904 312 15681.06 549.91 57111.52 88888.00 2002-11-08 04:49:58.904 312 15681.58 550.16 57110.54 88888.00 2002-11-08 04:49:59.904 312 15680.93 550.16 57111.03 88888.00 2002-11-08 04:50:00.904 312 15681.19 550.28 57111.40 88888.00 2002-11-08 04:50:01.904 312 15681.45 550.03 57111.28 88888.00 2002-11-08 04:50:02.904 312 15681.58 550.28 57110.79 88888.00 2002-11-08 04:50:03.904 312 15681.45 550.53 57110.91 88888.00 2002-11-08 04:50:04.904 312 15680.93 550.16 57110.91 88888.00 2002-11-08 04:50:05.904 312 15681.45 550.65 57110.79 88888.00 2002-11-08 04:50:06.904 312 15681.45 550.16 57110.66 88888.00 2002-11-08 04:50:07.904 312 15681.97 549.66 57110.91 88888.00 2002-11-08 04:50:08.904 312 15681.32 550.53 57110.66 88888.00 2002-11-08 04:50:09.904 312 15681.06 550.53 57110.91 88888.00 2002-11-08 04:50:10.904 312 15681.45 550.16 57111.15 88888.00 2002-11-08 04:50:11.904 312 15680.80 550.78 57111.64 88888.00 2002-11-08 04:50:12.904 312 15681.58 550.78 57110.66 88888.00 2002-11-08 04:50:13.904 312 15681.32 550.53 57110.30 88888.00 2002-11-08 04:50:14.904 312 15680.80 550.53 57110.18 88888.00 2002-11-08 04:50:15.904 312 15681.19 550.41 57110.79 88888.00 2002-11-08 04:50:16.904 312 15681.06 550.90 57111.03 88888.00 2002-11-08 04:50:17.904 312 15681.06 550.65 57111.64 88888.00 2002-11-08 04:50:18.904 312 15681.45 550.65 57111.28 88888.00 2002-11-08 04:50:19.904 312 15680.93 550.53 57110.54 88888.00 2002-11-08 04:50:20.904 312 15680.54 550.65 57111.03 88888.00 2002-11-08 04:50:21.904 312 15681.45 550.41 57111.03 88888.00 2002-11-08 04:50:22.904 312 15681.45 551.15 57110.54 88888.00 2002-11-08 04:50:23.904 312 15680.80 550.78 57111.40 88888.00 2002-11-08 04:50:24.904 312 15681.58 550.90 57111.28 88888.00 2002-11-08 04:50:25.904 312 15680.80 551.03 57110.91 88888.00 2002-11-08 04:50:26.904 312 15681.06 550.90 57111.15 88888.00 2002-11-08 04:50:27.904 312 15681.19 550.53 57111.77 88888.00 2002-11-08 04:50:28.904 312 15681.06 550.90 57111.03 88888.00 2002-11-08 04:50:29.904 312 15681.19 550.41 57110.91 88888.00 2002-11-08 04:50:30.904 312 15680.80 551.03 57111.15 88888.00 2002-11-08 04:50:31.904 312 15680.93 550.53 57111.03 88888.00 2002-11-08 04:50:32.904 312 15681.19 550.65 57110.54 88888.00 2002-11-08 04:50:33.904 312 15681.19 551.40 57112.13 88888.00 2002-11-08 04:50:34.904 312 15681.06 550.41 57110.54 88888.00 2002-11-08 04:50:35.904 312 15681.19 550.65 57111.03 88888.00 2002-11-08 04:50:36.904 312 15680.67 550.90 57111.28 88888.00 2002-11-08 04:50:37.904 312 15681.32 550.53 57111.03 88888.00 2002-11-08 04:50:38.904 312 15680.28 550.90 57111.15 88888.00 2002-11-08 04:50:39.904 312 15680.93 551.15 57110.79 88888.00 2002-11-08 04:50:40.904 312 15681.06 550.03 57111.15 88888.00 2002-11-08 04:50:41.904 312 15681.06 550.90 57110.66 88888.00 2002-11-08 04:50:42.904 312 15681.71 551.40 57111.28 88888.00 2002-11-08 04:50:43.904 312 15681.32 551.89 57111.40 88888.00 2002-11-08 04:50:44.904 312 15681.97 551.52 57111.03 88888.00 2002-11-08 04:50:45.904 312 15681.58 551.27 57111.28 88888.00 2002-11-08 04:50:46.904 312 15681.84 551.27 57110.79 88888.00 2002-11-08 04:50:47.904 312 15681.32 550.78 57111.03 88888.00 2002-11-08 04:50:48.904 312 15681.84 551.89 57111.03 88888.00 2002-11-08 04:50:49.904 312 15681.71 551.27 57110.79 88888.00 2002-11-08 04:50:50.904 312 15681.71 551.64 57110.79 88888.00 2002-11-08 04:50:51.904 312 15681.71 551.15 57111.15 88888.00 2002-11-08 04:50:52.904 312 15681.32 551.15 57111.15 88888.00 2002-11-08 04:50:53.904 312 15681.06 551.89 57111.03 88888.00 2002-11-08 04:50:54.904 312 15681.58 551.27 57110.54 88888.00 2002-11-08 04:50:55.904 312 15680.93 551.27 57111.40 88888.00 2002-11-08 04:50:56.904 312 15680.93 551.15 57110.79 88888.00 2002-11-08 04:50:57.904 312 15681.58 551.15 57110.79 88888.00 2002-11-08 04:50:58.904 312 15681.84 550.90 57110.91 88888.00 2002-11-08 04:50:59.904 312 15681.19 550.90 57111.28 88888.00 2002-11-08 04:51:00.904 312 15680.80 551.40 57111.03 88888.00 2002-11-08 04:51:01.904 312 15680.80 552.14 57111.89 88888.00 2002-11-08 04:51:02.904 312 15681.19 551.15 57110.79 88888.00 2002-11-08 04:51:03.904 312 15680.54 551.64 57111.40 88888.00 2002-11-08 04:51:04.904 312 15681.32 551.27 57111.40 88888.00 2002-11-08 04:51:05.904 312 15681.06 550.65 57111.15 88888.00 2002-11-08 04:51:06.904 312 15680.41 551.15 57110.91 88888.00 2002-11-08 04:51:07.904 312 15681.06 551.27 57111.77 88888.00 2002-11-08 04:51:08.904 312 15680.41 550.90 57111.28 88888.00 2002-11-08 04:51:09.904 312 15681.32 551.64 57111.52 88888.00 2002-11-08 04:51:10.904 312 15680.54 551.89 57111.15 88888.00 2002-11-08 04:51:11.904 312 15680.67 551.89 57110.79 88888.00 2002-11-08 04:51:12.904 312 15680.93 551.52 57110.91 88888.00 2002-11-08 04:51:13.904 312 15681.45 551.77 57111.03 88888.00 2002-11-08 04:51:14.904 312 15680.54 551.64 57110.79 88888.00 2002-11-08 04:51:15.904 312 15680.41 551.77 57110.66 88888.00 2002-11-08 04:51:16.904 312 15680.28 551.77 57111.77 88888.00 2002-11-08 04:51:17.904 312 15680.67 551.52 57110.79 88888.00 2002-11-08 04:51:18.904 312 15681.06 551.40 57111.15 88888.00 2002-11-08 04:51:19.904 312 15681.06 551.64 57111.52 88888.00 2002-11-08 04:51:20.904 312 15680.41 551.77 57110.91 88888.00 2002-11-08 04:51:21.904 312 15680.93 551.77 57111.03 88888.00 2002-11-08 04:51:22.904 312 15681.06 552.02 57111.40 88888.00 2002-11-08 04:51:23.904 312 15680.54 551.52 57111.15 88888.00 2002-11-08 04:51:24.904 312 15680.28 551.52 57111.52 88888.00 2002-11-08 04:51:25.904 312 15681.32 551.89 57111.77 88888.00 2002-11-08 04:51:26.904 312 15680.28 551.64 57110.79 88888.00 2002-11-08 04:51:27.904 312 15681.45 551.64 57111.28 88888.00 2002-11-08 04:51:28.904 312 15680.67 551.77 57111.52 88888.00 2002-11-08 04:51:29.904 312 15681.45 552.14 57111.64 88888.00 2002-11-08 04:51:30.904 312 15680.67 551.89 57111.52 88888.00 2002-11-08 04:51:31.904 312 15680.54 552.02 57110.91 88888.00 2002-11-08 04:51:32.904 312 15680.67 552.02 57110.66 88888.00 2002-11-08 04:51:33.904 312 15680.02 552.14 57111.77 88888.00 2002-11-08 04:51:34.904 312 15681.06 551.77 57110.79 88888.00 2002-11-08 04:51:35.904 312 15680.28 551.89 57110.91 88888.00 2002-11-08 04:51:36.904 312 15680.54 552.14 57111.03 88888.00 2002-11-08 04:51:37.904 312 15681.06 552.14 57110.66 88888.00 2002-11-08 04:51:38.904 312 15680.67 552.26 57111.64 88888.00 2002-11-08 04:51:39.904 312 15681.06 552.02 57111.40 88888.00 2002-11-08 04:51:40.904 312 15681.06 552.26 57110.91 88888.00 2002-11-08 04:51:41.904 312 15681.19 552.39 57111.28 88888.00 2002-11-08 04:51:42.904 312 15680.67 552.64 57111.40 88888.00 2002-11-08 04:51:43.904 312 15680.41 553.01 57111.40 88888.00 2002-11-08 04:51:44.904 312 15681.45 552.26 57110.54 88888.00 2002-11-08 04:51:45.904 312 15680.67 552.51 57111.15 88888.00 2002-11-08 04:51:46.904 312 15680.41 552.51 57111.03 88888.00 2002-11-08 04:51:47.904 312 15680.28 552.14 57111.77 88888.00 2002-11-08 04:51:48.904 312 15680.80 552.26 57111.40 88888.00 2002-11-08 04:51:49.904 312 15681.32 551.77 57111.28 88888.00 2002-11-08 04:51:50.904 312 15680.28 552.39 57111.28 88888.00 2002-11-08 04:51:51.904 312 15681.32 551.77 57111.52 88888.00 2002-11-08 04:51:52.904 312 15680.93 553.25 57111.64 88888.00 2002-11-08 04:51:53.904 312 15681.58 552.39 57111.03 88888.00 2002-11-08 04:51:54.904 312 15681.19 552.14 57111.40 88888.00 2002-11-08 04:51:55.904 312 15681.58 552.51 57112.13 88888.00 2002-11-08 04:51:56.904 312 15681.06 553.01 57111.28 88888.00 2002-11-08 04:51:57.904 312 15681.32 552.64 57111.03 88888.00 2002-11-08 04:51:58.904 312 15681.06 552.76 57111.89 88888.00 2002-11-08 04:51:59.904 312 15681.32 552.14 57111.89 88888.00 2002-11-08 04:52:00.904 312 15681.06 553.13 57111.03 88888.00 2002-11-08 04:52:01.904 312 15681.97 553.50 57111.40 88888.00 2002-11-08 04:52:02.904 312 15680.93 552.51 57111.89 88888.00 2002-11-08 04:52:03.904 312 15680.93 553.50 57111.77 88888.00 2002-11-08 04:52:04.904 312 15680.80 553.50 57111.40 88888.00 2002-11-08 04:52:05.904 312 15680.93 552.64 57111.28 88888.00 2002-11-08 04:52:06.904 312 15681.19 553.38 57111.64 88888.00 2002-11-08 04:52:07.904 312 15680.67 552.88 57111.03 88888.00 2002-11-08 04:52:08.904 312 15680.93 553.25 57111.15 88888.00 2002-11-08 04:52:09.904 312 15680.80 553.13 57111.15 88888.00 2002-11-08 04:52:10.904 312 15681.06 553.38 57111.28 88888.00 2002-11-08 04:52:11.904 312 15680.80 552.76 57111.40 88888.00 2002-11-08 04:52:12.904 312 15680.93 552.64 57111.77 88888.00 2002-11-08 04:52:13.904 312 15681.19 553.38 57111.52 88888.00 2002-11-08 04:52:14.904 312 15680.80 552.64 57111.15 88888.00 2002-11-08 04:52:15.904 312 15680.54 553.38 57111.52 88888.00 2002-11-08 04:52:16.904 312 15679.63 552.76 57112.25 88888.00 2002-11-08 04:52:17.904 312 15680.28 553.01 57111.28 88888.00 2002-11-08 04:52:18.904 312 15681.19 552.88 57111.28 88888.00 2002-11-08 04:52:19.904 312 15680.41 553.38 57112.13 88888.00 2002-11-08 04:52:20.904 312 15680.28 552.64 57112.01 88888.00 2002-11-08 04:52:21.904 312 15681.06 553.25 57111.64 88888.00 2002-11-08 04:52:22.904 312 15680.67 553.87 57111.28 88888.00 2002-11-08 04:52:23.904 312 15680.15 553.13 57112.01 88888.00 2002-11-08 04:52:24.904 312 15680.80 553.75 57111.40 88888.00 2002-11-08 04:52:25.904 312 15680.93 553.75 57111.40 88888.00 2002-11-08 04:52:26.904 312 15680.67 553.63 57111.40 88888.00 2002-11-08 04:52:27.904 312 15680.15 554.00 57111.28 88888.00 2002-11-08 04:52:28.904 312 15679.89 553.87 57111.77 88888.00 2002-11-08 04:52:29.904 312 15681.32 553.87 57111.89 88888.00 2002-11-08 04:52:30.904 312 15680.80 553.38 57111.52 88888.00 2002-11-08 04:52:31.904 312 15680.67 553.87 57112.13 88888.00 2002-11-08 04:52:32.904 312 15680.67 553.63 57111.64 88888.00 2002-11-08 04:52:33.904 312 15679.89 553.63 57111.89 88888.00 2002-11-08 04:52:34.904 312 15680.15 554.00 57112.01 88888.00 2002-11-08 04:52:35.904 312 15680.41 554.25 57111.40 88888.00 2002-11-08 04:52:36.904 312 15680.41 554.12 57111.89 88888.00 2002-11-08 04:52:37.904 312 15680.28 553.75 57112.38 88888.00 2002-11-08 04:52:38.904 312 15679.89 554.12 57111.15 88888.00 2002-11-08 04:52:39.904 312 15681.32 554.00 57111.64 88888.00 2002-11-08 04:52:40.904 312 15679.89 553.63 57111.77 88888.00 2002-11-08 04:52:41.904 312 15680.41 554.49 57112.13 88888.00 2002-11-08 04:52:42.904 312 15680.02 554.25 57111.64 88888.00 2002-11-08 04:52:43.904 312 15680.41 555.36 57111.89 88888.00 2002-11-08 04:52:44.904 312 15680.28 554.49 57111.52 88888.00 2002-11-08 04:52:45.904 312 15679.63 554.74 57111.40 88888.00 2002-11-08 04:52:46.904 312 15680.02 553.87 57111.89 88888.00 2002-11-08 04:52:47.904 312 15679.63 554.12 57111.89 88888.00 2002-11-08 04:52:48.904 312 15680.54 554.37 57112.13 88888.00 2002-11-08 04:52:49.904 312 15679.89 554.12 57111.89 88888.00 2002-11-08 04:52:50.904 312 15679.76 554.37 57111.89 88888.00 2002-11-08 04:52:51.904 312 15679.89 554.99 57111.52 88888.00 2002-11-08 04:52:52.904 312 15680.41 554.74 57112.25 88888.00 2002-11-08 04:52:53.904 312 15679.76 554.74 57112.38 88888.00 2002-11-08 04:52:54.904 312 15679.11 554.37 57112.38 88888.00 2002-11-08 04:52:55.904 312 15679.37 554.87 57111.52 88888.00 2002-11-08 04:52:56.904 312 15679.76 554.74 57112.25 88888.00 2002-11-08 04:52:57.904 312 15680.15 554.62 57112.38 88888.00 2002-11-08 04:52:58.904 312 15679.37 554.99 57112.25 88888.00 2002-11-08 04:52:59.904 312 15679.37 554.99 57112.38 88888.00 2002-11-08 04:53:00.904 312 15679.37 554.74 57112.13 88888.00 2002-11-08 04:53:01.904 312 15679.63 554.62 57112.01 88888.00 2002-11-08 04:53:02.904 312 15680.54 554.99 57111.64 88888.00 2002-11-08 04:53:03.904 312 15679.63 554.62 57111.89 88888.00 2002-11-08 04:53:04.904 312 15679.89 555.11 57111.89 88888.00 2002-11-08 04:53:05.904 312 15679.63 554.62 57112.38 88888.00 2002-11-08 04:53:06.904 312 15679.37 555.11 57111.52 88888.00 2002-11-08 04:53:07.904 312 15679.76 554.87 57111.40 88888.00 2002-11-08 04:53:08.904 312 15680.02 555.61 57111.77 88888.00 2002-11-08 04:53:09.904 312 15679.89 555.36 57112.25 88888.00 2002-11-08 04:53:10.904 312 15680.15 555.48 57112.62 88888.00 2002-11-08 04:53:11.904 312 15679.50 555.61 57112.38 88888.00 2002-11-08 04:53:12.904 312 15680.15 555.73 57111.89 88888.00 2002-11-08 04:53:13.904 312 15679.63 555.48 57112.13 88888.00 2002-11-08 04:53:14.904 312 15678.85 555.73 57112.01 88888.00 2002-11-08 04:53:15.904 312 15679.24 555.86 57112.62 88888.00 2002-11-08 04:53:16.904 312 15679.37 555.86 57111.77 88888.00 2002-11-08 04:53:17.904 312 15679.37 556.10 57112.01 88888.00 2002-11-08 04:53:18.904 312 15679.63 555.86 57111.89 88888.00 2002-11-08 04:53:19.904 312 15678.98 555.36 57112.13 88888.00 2002-11-08 04:53:20.904 312 15679.24 555.86 57112.01 88888.00 2002-11-08 04:53:21.904 312 15678.85 556.10 57112.01 88888.00 2002-11-08 04:53:22.904 312 15679.37 554.87 57111.77 88888.00 2002-11-08 04:53:23.904 312 15679.63 555.36 57112.25 88888.00 2002-11-08 04:53:24.904 312 15679.24 555.73 57112.13 88888.00 2002-11-08 04:53:25.904 312 15679.24 556.85 57111.77 88888.00 2002-11-08 04:53:26.904 312 15679.50 556.48 57112.25 88888.00 2002-11-08 04:53:27.904 312 15680.02 555.98 57111.77 88888.00 2002-11-08 04:53:28.904 312 15679.63 555.86 57112.38 88888.00 2002-11-08 04:53:29.904 312 15680.02 556.10 57112.99 88888.00 2002-11-08 04:53:30.904 312 15680.02 555.61 57112.13 88888.00 2002-11-08 04:53:31.904 312 15679.37 555.86 57112.38 88888.00 2002-11-08 04:53:32.904 312 15679.89 555.98 57112.62 88888.00 2002-11-08 04:53:33.904 312 15679.89 556.35 57112.13 88888.00 2002-11-08 04:53:34.904 312 15679.63 556.97 57112.38 88888.00 2002-11-08 04:53:35.904 312 15679.63 556.35 57112.13 88888.00 2002-11-08 04:53:36.904 312 15679.89 556.72 57111.77 88888.00 2002-11-08 04:53:37.904 312 15679.76 556.72 57112.13 88888.00 2002-11-08 04:53:38.904 312 15679.63 556.60 57112.38 88888.00 2002-11-08 04:53:39.904 312 15679.76 556.72 57112.25 88888.00 2002-11-08 04:53:40.904 312 15679.76 556.97 57112.62 88888.00 2002-11-08 04:53:41.904 312 15679.63 556.72 57112.38 88888.00 2002-11-08 04:53:42.904 312 15679.37 556.97 57111.89 88888.00 2002-11-08 04:53:43.904 312 15680.15 556.60 57112.50 88888.00 2002-11-08 04:53:44.904 312 15679.50 556.10 57112.62 88888.00 2002-11-08 04:53:45.904 312 15680.02 556.35 57112.25 88888.00 2002-11-08 04:53:46.904 312 15678.98 557.09 57112.13 88888.00 2002-11-08 04:53:47.904 312 15680.54 556.97 57112.38 88888.00 2002-11-08 04:53:48.904 312 15679.89 556.72 57112.74 88888.00 2002-11-08 04:53:49.904 312 15680.02 556.48 57112.25 88888.00 2002-11-08 04:53:50.904 312 15679.89 556.72 57112.25 88888.00 2002-11-08 04:53:51.904 312 15679.50 556.60 57113.36 88888.00 2002-11-08 04:53:52.904 312 15680.28 556.85 57113.11 88888.00 2002-11-08 04:53:53.904 312 15679.63 556.72 57112.74 88888.00 2002-11-08 04:53:54.904 312 15680.02 556.85 57112.99 88888.00 2002-11-08 04:53:55.904 312 15680.15 557.34 57113.23 88888.00 2002-11-08 04:53:56.904 312 15680.15 556.97 57112.50 88888.00 2002-11-08 04:53:57.904 312 15680.02 556.85 57112.99 88888.00 2002-11-08 04:53:58.904 312 15680.28 556.35 57112.62 88888.00 2002-11-08 04:53:59.904 312 15680.28 556.85 57113.23 88888.00 2002-11-08 04:54:00.904 312 15680.41 556.85 57112.86 88888.00 2002-11-08 04:54:01.904 312 15680.54 556.97 57112.50 88888.00 2002-11-08 04:54:02.904 312 15679.89 556.72 57112.99 88888.00 2002-11-08 04:54:03.904 312 15680.02 556.72 57112.38 88888.00 2002-11-08 04:54:04.904 312 15680.80 557.34 57112.38 88888.00 2002-11-08 04:54:05.904 312 15680.02 556.72 57112.62 88888.00 2002-11-08 04:54:06.904 312 15680.28 556.35 57112.50 88888.00 2002-11-08 04:54:07.904 312 15680.80 556.60 57112.99 88888.00 2002-11-08 04:54:08.904 312 15680.93 555.98 57113.11 88888.00 2002-11-08 04:54:09.904 312 15680.15 556.72 57112.38 88888.00 2002-11-08 04:54:10.904 312 15680.80 557.22 57112.50 88888.00 2002-11-08 04:54:11.904 312 15680.67 556.85 57112.86 88888.00 2002-11-08 04:54:12.904 312 15680.93 556.48 57112.99 88888.00 2002-11-08 04:54:13.904 312 15680.54 556.60 57112.86 88888.00 2002-11-08 04:54:14.904 312 15680.28 557.34 57113.23 88888.00 2002-11-08 04:54:15.904 312 15680.28 556.72 57112.38 88888.00 2002-11-08 04:54:16.904 312 15680.41 557.09 57113.23 88888.00 2002-11-08 04:54:17.904 312 15680.02 556.85 57113.36 88888.00 2002-11-08 04:54:18.904 312 15680.80 556.85 57112.25 88888.00 2002-11-08 04:54:19.904 312 15680.41 556.97 57112.38 88888.00 2002-11-08 04:54:20.904 312 15680.80 556.72 57112.50 88888.00 2002-11-08 04:54:21.904 312 15680.93 557.34 57113.60 88888.00 2002-11-08 04:54:22.904 312 15681.06 557.22 57113.11 88888.00 2002-11-08 04:54:23.904 312 15680.67 556.48 57113.23 88888.00 2002-11-08 04:54:24.904 312 15680.67 556.97 57112.86 88888.00 2002-11-08 04:54:25.904 312 15680.54 557.22 57113.23 88888.00 2002-11-08 04:54:26.904 312 15680.28 556.60 57112.99 88888.00 2002-11-08 04:54:27.904 312 15680.54 556.97 57113.60 88888.00 2002-11-08 04:54:28.904 312 15680.15 556.97 57113.11 88888.00 2002-11-08 04:54:29.904 312 15679.11 557.22 57112.38 88888.00 2002-11-08 04:54:30.904 312 15680.15 556.97 57112.74 88888.00 2002-11-08 04:54:31.904 312 15680.41 557.22 57112.38 88888.00 2002-11-08 04:54:32.904 312 15680.41 557.09 57112.62 88888.00 2002-11-08 04:54:33.904 312 15680.54 557.22 57112.25 88888.00 2002-11-08 04:54:34.904 312 15680.28 556.85 57112.74 88888.00 2002-11-08 04:54:35.904 312 15679.76 556.97 57113.11 88888.00 2002-11-08 04:54:36.904 312 15680.41 557.09 57113.23 88888.00 2002-11-08 04:54:37.904 312 15680.28 557.71 57113.36 88888.00 2002-11-08 04:54:38.904 312 15680.41 556.72 57112.13 88888.00 2002-11-08 04:54:39.904 312 15680.28 557.84 57112.62 88888.00 2002-11-08 04:54:40.904 312 15680.28 557.71 57113.11 88888.00 2002-11-08 04:54:41.904 312 15680.67 557.34 57112.74 88888.00 2002-11-08 04:54:42.904 312 15680.54 556.72 57112.74 88888.00 2002-11-08 04:54:44.904 312 15680.02 557.34 57112.62 88888.00 2002-11-08 04:54:45.904 312 15680.15 557.34 57112.25 88888.00 2002-11-08 04:54:46.904 312 15680.41 556.97 57112.86 88888.00 2002-11-08 04:54:47.904 312 15680.41 557.47 57112.38 88888.00 2002-11-08 04:54:48.904 312 15679.37 557.71 57112.25 88888.00 2002-11-08 04:54:49.904 312 15680.41 557.09 57112.74 88888.00 2002-11-08 04:54:50.904 312 15680.15 557.59 57112.38 88888.00 2002-11-08 04:54:51.904 312 15680.41 557.09 57113.11 88888.00 2002-11-08 04:54:52.904 312 15680.15 557.22 57112.50 88888.00 2002-11-08 04:54:53.904 312 15680.28 557.71 57111.77 88888.00 2002-11-08 04:54:54.904 312 15680.41 557.09 57112.38 88888.00 2002-11-08 04:54:55.904 312 15679.76 557.84 57112.74 88888.00 2002-11-08 04:54:56.904 312 15680.41 557.22 57112.74 88888.00 2002-11-08 04:54:57.904 312 15679.63 556.60 57112.99 88888.00 2002-11-08 04:54:58.904 312 15680.54 557.96 57113.11 88888.00 2002-11-08 04:54:59.904 312 15679.63 557.71 57112.50 88888.00 2002-11-08 04:55:00.904 312 15680.67 557.96 57113.11 88888.00 2002-11-08 04:55:01.904 312 15680.41 558.83 57112.50 88888.00 2002-11-08 04:55:02.904 312 15680.15 557.84 57113.11 88888.00 2002-11-08 04:55:03.904 312 15680.02 557.96 57112.25 88888.00 2002-11-08 04:55:04.904 312 15680.67 557.59 57112.50 88888.00 2002-11-08 04:55:05.904 312 15680.28 558.09 57112.62 88888.00 2002-11-08 04:55:06.904 312 15679.89 557.59 57112.50 88888.00 2002-11-08 04:55:07.904 312 15680.02 557.59 57113.11 88888.00 2002-11-08 04:55:08.904 312 15680.02 558.33 57112.74 88888.00 2002-11-08 04:55:09.904 312 15679.63 557.59 57112.74 88888.00 2002-11-08 04:55:10.904 312 15679.89 557.71 57112.86 88888.00 2002-11-08 04:55:11.904 312 15679.89 557.96 57112.99 88888.00 2002-11-08 04:55:12.904 312 15679.76 557.96 57113.11 88888.00 2002-11-08 04:55:13.904 312 15680.41 558.09 57112.38 88888.00 2002-11-08 04:55:14.904 312 15679.63 558.58 57112.25 88888.00 2002-11-08 04:55:15.904 312 15680.02 558.58 57112.50 88888.00 2002-11-08 04:55:16.904 312 15679.76 558.09 57112.86 88888.00 2002-11-08 04:55:17.904 312 15679.89 558.58 57112.99 88888.00 2002-11-08 04:55:18.904 312 15680.28 558.46 57112.86 88888.00 2002-11-08 04:55:19.904 312 15679.63 558.58 57112.50 88888.00 2002-11-08 04:55:20.904 312 15679.76 558.21 57113.23 88888.00 2002-11-08 04:55:21.904 312 15680.28 558.46 57112.74 88888.00 2002-11-08 04:55:22.904 312 15680.15 557.96 57113.23 88888.00 2002-11-08 04:55:23.904 312 15680.02 558.70 57113.23 88888.00 2002-11-08 04:55:24.904 312 15680.41 558.58 57113.11 88888.00 2002-11-08 04:55:25.904 312 15679.63 557.96 57112.50 88888.00 2002-11-08 04:55:26.904 312 15680.15 558.21 57112.62 88888.00 2002-11-08 04:55:27.904 312 15680.41 558.83 57112.99 88888.00 2002-11-08 04:55:28.904 312 15680.41 558.70 57112.62 88888.00 2002-11-08 04:55:29.904 312 15679.89 558.46 57112.62 88888.00 2002-11-08 04:55:30.904 312 15680.02 558.70 57112.99 88888.00 2002-11-08 04:55:31.904 312 15679.76 559.20 57112.25 88888.00 2002-11-08 04:55:32.904 312 15680.54 558.95 57112.13 88888.00 2002-11-08 04:55:33.904 312 15679.50 559.45 57112.86 88888.00 2002-11-08 04:55:34.904 312 15680.15 558.70 57112.74 88888.00 2002-11-08 04:55:35.904 312 15679.89 558.95 57112.38 88888.00 2002-11-08 04:55:36.904 312 15679.76 558.83 57112.99 88888.00 2002-11-08 04:55:37.904 312 15680.67 559.57 57113.72 88888.00 2002-11-08 04:55:38.904 312 15680.28 559.32 57113.11 88888.00 2002-11-08 04:55:39.904 312 15680.28 558.95 57112.99 88888.00 2002-11-08 04:55:40.904 312 15680.28 559.32 57112.99 88888.00 2002-11-08 04:55:41.904 312 15679.63 558.70 57112.74 88888.00 2002-11-08 04:55:42.904 312 15680.28 559.08 57112.62 88888.00 2002-11-08 04:55:43.904 312 15680.41 559.32 57112.62 88888.00 2002-11-08 04:55:44.904 312 15679.37 558.70 57112.38 88888.00 2002-11-08 04:55:45.904 312 15680.41 559.32 57112.99 88888.00 2002-11-08 04:55:46.904 312 15680.54 558.83 57112.99 88888.00 2002-11-08 04:55:47.904 312 15680.28 559.70 57112.13 88888.00 2002-11-08 04:55:48.904 312 15679.24 558.95 57111.89 88888.00 2002-11-08 04:55:49.904 312 15680.28 559.08 57112.13 88888.00 2002-11-08 04:55:50.904 312 15680.67 559.57 57112.86 88888.00 2002-11-08 04:55:51.904 312 15680.41 559.32 57112.50 88888.00 2002-11-08 04:55:52.904 312 15680.54 559.32 57112.25 88888.00 2002-11-08 04:55:53.904 312 15680.41 559.32 57112.74 88888.00 2002-11-08 04:55:54.904 312 15680.41 559.08 57112.38 88888.00 2002-11-08 04:55:55.904 312 15680.15 559.70 57112.38 88888.00 2002-11-08 04:55:56.904 312 15680.28 559.08 57112.62 88888.00 2002-11-08 04:55:57.904 312 15680.15 559.08 57112.99 88888.00 2002-11-08 04:55:58.904 312 15680.28 559.57 57112.62 88888.00 2002-11-08 04:55:59.904 312 15680.02 559.45 57112.99 88888.00 2002-11-08 04:56:00.904 312 15680.28 559.08 57112.50 88888.00 2002-11-08 04:56:01.904 312 15680.15 558.95 57113.23 88888.00 2002-11-08 04:56:02.904 312 15680.28 559.08 57113.11 88888.00 2002-11-08 04:56:03.904 312 15681.06 558.70 57112.25 88888.00 2002-11-08 04:56:04.904 312 15680.41 559.57 57112.99 88888.00 2002-11-08 04:56:05.904 312 15680.28 559.70 57111.89 88888.00 2002-11-08 04:56:06.904 312 15680.80 558.95 57112.74 88888.00 2002-11-08 04:56:07.904 312 15680.80 559.82 57112.74 88888.00 2002-11-08 04:56:08.904 312 15680.41 559.32 57112.50 88888.00 2002-11-08 04:56:09.904 312 15681.19 559.57 57113.23 88888.00 2002-11-08 04:56:10.904 312 15680.93 559.45 57112.62 88888.00 2002-11-08 04:56:11.904 312 15681.19 559.45 57112.86 88888.00 2002-11-08 04:56:12.904 312 15680.28 560.07 57112.99 88888.00 2002-11-08 04:56:13.904 312 15681.06 559.94 57112.86 88888.00 2002-11-08 04:56:14.904 312 15680.67 559.82 57113.11 88888.00 2002-11-08 04:56:15.904 312 15680.67 559.70 57112.99 88888.00 2002-11-08 04:56:16.904 312 15679.89 559.57 57112.86 88888.00 2002-11-08 04:56:17.904 312 15680.93 559.70 57112.13 88888.00 2002-11-08 04:56:18.904 312 15680.54 559.70 57113.23 88888.00 2002-11-08 04:56:19.904 312 15681.19 559.08 57112.01 88888.00 2002-11-08 04:56:20.904 312 15680.93 559.70 57112.38 88888.00 2002-11-08 04:56:21.904 312 15681.06 559.82 57112.99 88888.00 2002-11-08 04:56:22.904 312 15680.67 559.57 57112.38 88888.00 2002-11-08 04:56:23.904 312 15680.67 559.20 57112.50 88888.00 2002-11-08 04:56:24.904 312 15680.67 560.19 57112.99 88888.00 2002-11-08 04:56:25.904 312 15680.28 559.45 57112.38 88888.00 2002-11-08 04:56:26.904 312 15680.41 559.70 57112.74 88888.00 2002-11-08 04:56:27.904 312 15681.32 559.57 57112.99 88888.00 2002-11-08 04:56:28.904 312 15681.45 560.56 57112.50 88888.00 2002-11-08 04:56:29.904 312 15680.67 559.45 57113.23 88888.00 2002-11-08 04:56:30.904 312 15681.32 559.82 57112.86 88888.00 2002-11-08 04:56:31.904 312 15680.67 560.07 57112.25 88888.00 2002-11-08 04:56:32.904 312 15680.80 559.57 57112.13 88888.00 2002-11-08 04:56:33.904 312 15680.15 559.45 57112.74 88888.00 2002-11-08 04:56:34.904 312 15681.19 560.07 57112.74 88888.00 2002-11-08 04:56:35.904 312 15680.93 560.07 57112.74 88888.00 2002-11-08 04:56:36.904 312 15680.93 559.70 57112.25 88888.00 2002-11-08 04:56:37.904 312 15681.71 560.31 57112.99 88888.00 2002-11-08 04:56:38.904 312 15680.80 559.94 57112.62 88888.00 2002-11-08 04:56:39.904 312 15680.67 559.57 57113.11 88888.00 2002-11-08 04:56:40.904 312 15681.19 560.19 57112.74 88888.00 2002-11-08 04:56:41.904 312 15680.80 560.19 57112.38 88888.00 2002-11-08 04:56:42.904 312 15680.93 559.94 57112.50 88888.00 2002-11-08 04:56:44.904 312 15680.93 559.82 57112.38 88888.00 2002-11-08 04:56:45.904 312 15680.67 559.70 57112.99 88888.00 2002-11-08 04:56:46.904 312 15681.06 559.57 57112.50 88888.00 2002-11-08 04:56:47.904 312 15680.67 560.19 57112.86 88888.00 2002-11-08 04:56:48.904 312 15681.19 560.56 57112.62 88888.00 2002-11-08 04:56:49.904 312 15680.28 560.56 57112.86 88888.00 2002-11-08 04:56:50.904 312 15680.67 560.44 57112.62 88888.00 2002-11-08 04:56:51.904 312 15681.19 560.19 57112.74 88888.00 2002-11-08 04:56:52.904 312 15680.67 560.81 57112.62 88888.00 2002-11-08 04:56:53.904 312 15680.93 559.94 57112.99 88888.00 2002-11-08 04:56:54.904 312 15680.54 559.82 57112.38 88888.00 2002-11-08 04:56:55.904 312 15680.80 560.07 57112.86 88888.00 2002-11-08 04:56:56.904 312 15680.54 560.31 57113.23 88888.00 2002-11-08 04:56:57.904 312 15680.41 559.70 57112.50 88888.00 2002-11-08 04:56:58.904 312 15680.67 560.44 57112.13 88888.00 2002-11-08 04:56:59.904 312 15680.54 560.69 57112.99 88888.00 2002-11-08 04:57:00.904 312 15680.02 560.44 57112.50 88888.00 2002-11-08 04:57:01.904 312 15679.76 559.70 57112.86 88888.00 2002-11-08 04:57:02.904 312 15680.41 560.93 57112.50 88888.00 2002-11-08 04:57:03.904 312 15681.06 560.69 57112.38 88888.00 2002-11-08 04:57:04.904 312 15680.02 560.31 57111.89 88888.00 2002-11-08 04:57:05.904 312 15679.76 559.57 57112.74 88888.00 2002-11-08 04:57:06.904 312 15680.15 560.56 57112.13 88888.00 2002-11-08 04:57:07.904 312 15680.54 560.56 57111.89 88888.00 2002-11-08 04:57:08.904 312 15680.41 559.70 57112.50 88888.00 2002-11-08 04:57:09.904 312 15680.54 560.07 57112.50 88888.00 2002-11-08 04:57:10.904 312 15680.28 560.31 57112.62 88888.00 2002-11-08 04:57:11.904 312 15680.28 560.44 57111.89 88888.00 2002-11-08 04:57:12.904 312 15679.89 560.69 57111.89 88888.00 2002-11-08 04:57:13.904 312 15680.15 559.94 57112.38 88888.00 2002-11-08 04:57:14.904 312 15679.89 560.19 57111.89 88888.00 2002-11-08 04:57:15.904 312 15680.15 560.19 57112.13 88888.00 2002-11-08 04:57:16.904 312 15680.93 559.82 57112.01 88888.00 2002-11-08 04:57:17.904 312 15680.15 559.70 57112.13 88888.00 2002-11-08 04:57:18.904 312 15680.54 560.44 57112.50 88888.00 2002-11-08 04:57:19.904 312 15680.67 560.31 57112.38 88888.00 2002-11-08 04:57:20.904 312 15680.15 560.07 57112.13 88888.00 2002-11-08 04:57:21.904 312 15680.93 559.57 57112.86 88888.00 2002-11-08 04:57:22.904 312 15681.06 560.44 57112.38 88888.00 2002-11-08 04:57:23.904 312 15680.28 560.81 57112.38 88888.00 2002-11-08 04:57:24.904 312 15680.67 560.31 57112.01 88888.00 2002-11-08 04:57:25.904 312 15680.93 560.69 57112.25 88888.00 2002-11-08 04:57:26.904 312 15680.80 559.70 57112.38 88888.00 2002-11-08 04:57:27.904 312 15680.54 560.44 57111.77 88888.00 2002-11-08 04:57:28.904 312 15680.54 559.94 57111.77 88888.00 2002-11-08 04:57:29.904 312 15680.67 560.19 57111.89 88888.00 2002-11-08 04:57:30.904 312 15680.02 560.19 57112.62 88888.00 2002-11-08 04:57:31.904 312 15680.28 560.19 57112.62 88888.00 2002-11-08 04:57:32.904 312 15680.28 559.70 57112.25 88888.00 2002-11-08 04:57:33.904 312 15680.02 560.44 57112.50 88888.00 2002-11-08 04:57:34.904 312 15680.02 560.19 57112.74 88888.00 2002-11-08 04:57:35.904 312 15680.93 560.31 57112.25 88888.00 2002-11-08 04:57:36.904 312 15680.54 560.44 57111.64 88888.00 2002-11-08 04:57:37.904 312 15680.54 559.94 57112.62 88888.00 2002-11-08 04:57:38.904 312 15680.41 560.31 57112.13 88888.00 2002-11-08 04:57:39.904 312 15680.54 559.94 57112.25 88888.00 2002-11-08 04:57:40.904 312 15679.89 560.07 57112.01 88888.00 2002-11-08 04:57:41.904 312 15680.41 560.69 57112.01 88888.00 2002-11-08 04:57:42.904 312 15680.41 560.19 57112.50 88888.00 2002-11-08 04:57:43.904 312 15679.50 560.69 57111.89 88888.00 2002-11-08 04:57:44.904 312 15680.15 560.07 57112.38 88888.00 2002-11-08 04:57:45.904 312 15679.89 560.56 57112.50 88888.00 2002-11-08 04:57:46.904 312 15680.15 560.19 57112.74 88888.00 2002-11-08 04:57:47.904 312 15679.76 560.19 57112.25 88888.00 2002-11-08 04:57:48.904 312 15679.24 560.19 57112.62 88888.00 2002-11-08 04:57:49.904 312 15680.02 560.44 57112.38 88888.00 2002-11-08 04:57:50.904 312 15679.24 560.56 57112.38 88888.00 2002-11-08 04:57:51.904 312 15679.24 560.19 57112.62 88888.00 2002-11-08 04:57:52.904 312 15679.37 561.06 57112.38 88888.00 2002-11-08 04:57:53.904 312 15678.98 560.19 57112.50 88888.00 2002-11-08 04:57:54.904 312 15680.02 560.19 57111.64 88888.00 2002-11-08 04:57:55.904 312 15679.11 560.19 57112.25 88888.00 2002-11-08 04:57:56.904 312 15679.11 560.07 57112.38 88888.00 2002-11-08 04:57:57.904 312 15679.11 561.06 57112.38 88888.00 2002-11-08 04:57:58.904 312 15679.50 560.81 57111.77 88888.00 2002-11-08 04:57:59.904 312 15679.89 560.81 57112.01 88888.00 2002-11-08 04:58:00.904 312 15679.11 560.93 57111.89 88888.00 2002-11-08 04:58:01.904 312 15679.50 560.81 57112.13 88888.00 2002-11-08 04:58:02.904 312 15678.46 561.18 57112.25 88888.00 2002-11-08 04:58:03.904 312 15678.85 561.43 57111.64 88888.00 2002-11-08 04:58:04.904 312 15678.59 561.18 57112.01 88888.00 2002-11-08 04:58:05.904 312 15678.85 561.31 57112.62 88888.00 2002-11-08 04:58:06.904 312 15679.11 561.18 57112.25 88888.00 2002-11-08 04:58:07.904 312 15678.59 561.43 57111.77 88888.00 2002-11-08 04:58:08.904 312 15679.37 560.93 57112.25 88888.00 2002-11-08 04:58:09.904 312 15678.72 561.68 57112.99 88888.00 2002-11-08 04:58:10.904 312 15678.46 561.92 57112.50 88888.00 2002-11-08 04:58:11.904 312 15678.59 561.31 57112.13 88888.00 2002-11-08 04:58:12.904 312 15678.85 561.68 57111.40 88888.00 2002-11-08 04:58:13.904 312 15679.50 561.92 57112.01 88888.00 2002-11-08 04:58:14.904 312 15678.72 561.55 57112.13 88888.00 2002-11-08 04:58:15.904 312 15679.11 561.06 57112.13 88888.00 2002-11-08 04:58:16.904 312 15678.72 562.05 57112.62 88888.00 2002-11-08 04:58:17.904 312 15679.11 561.92 57112.13 88888.00 2002-11-08 04:58:18.904 312 15678.98 561.43 57112.13 88888.00 2002-11-08 04:58:19.904 312 15678.72 561.55 57112.25 88888.00 2002-11-08 04:58:20.904 312 15678.85 561.92 57112.01 88888.00 2002-11-08 04:58:21.904 312 15679.24 562.92 57112.38 88888.00 2002-11-08 04:58:22.904 312 15679.37 561.68 57112.01 88888.00 2002-11-08 04:58:23.904 312 15678.85 562.05 57112.50 88888.00 2002-11-08 04:58:24.904 312 15678.33 562.05 57112.50 88888.00 2002-11-08 04:58:25.904 312 15678.72 561.80 57111.89 88888.00 2002-11-08 04:58:26.904 312 15678.59 562.17 57112.99 88888.00 2002-11-08 04:58:27.904 312 15678.85 562.42 57112.74 88888.00 2002-11-08 04:58:28.904 312 15678.72 562.92 57112.13 88888.00 2002-11-08 04:58:29.904 312 15678.07 562.42 57112.01 88888.00 2002-11-08 04:58:30.904 312 15678.33 562.42 57112.50 88888.00 2002-11-08 04:58:31.904 312 15678.85 563.04 57112.86 88888.00 2002-11-08 04:58:32.904 312 15678.98 562.67 57112.25 88888.00 2002-11-08 04:58:33.904 312 15678.59 562.30 57112.13 88888.00 2002-11-08 04:58:34.904 312 15679.11 562.92 57111.77 88888.00 2002-11-08 04:58:35.904 312 15679.24 563.29 57112.01 88888.00 2002-11-08 04:58:36.904 312 15679.76 562.67 57112.74 88888.00 2002-11-08 04:58:37.904 312 15678.72 563.29 57111.89 88888.00 2002-11-08 04:58:38.904 312 15679.11 562.79 57111.89 88888.00 2002-11-08 04:58:39.904 312 15678.33 563.04 57112.38 88888.00 2002-11-08 04:58:40.904 312 15678.98 563.04 57112.01 88888.00 2002-11-08 04:58:41.904 312 15678.33 562.92 57112.38 88888.00 2002-11-08 04:58:42.904 312 15678.98 563.04 57112.50 88888.00 2002-11-08 04:58:44.904 312 15679.11 563.29 57112.25 88888.00 2002-11-08 04:58:45.904 312 15679.50 562.92 57112.38 88888.00 2002-11-08 04:58:46.904 312 15680.02 563.53 57112.25 88888.00 2002-11-08 04:58:47.904 312 15679.24 563.16 57112.50 88888.00 2002-11-08 04:58:48.904 312 15679.37 563.41 57112.13 88888.00 2002-11-08 04:58:49.904 312 15678.72 563.91 57111.64 88888.00 2002-11-08 04:58:50.904 312 15679.63 563.66 57112.25 88888.00 2002-11-08 04:58:51.904 312 15679.63 563.41 57112.01 88888.00 2002-11-08 04:58:52.904 312 15679.11 563.29 57112.13 88888.00 2002-11-08 04:58:53.904 312 15679.37 563.16 57112.50 88888.00 2002-11-08 04:58:54.904 312 15679.76 563.41 57112.50 88888.00 2002-11-08 04:58:55.904 312 15679.37 563.16 57112.38 88888.00 2002-11-08 04:58:56.904 312 15679.37 563.53 57112.50 88888.00 2002-11-08 04:58:57.904 312 15679.50 562.79 57111.64 88888.00 2002-11-08 04:58:58.904 312 15679.50 563.66 57112.13 88888.00 2002-11-08 04:58:59.904 312 15679.89 563.91 57112.25 88888.00 2002-11-08 04:59:00.904 312 15679.50 563.91 57112.01 88888.00 2002-11-08 04:59:01.904 312 15680.02 563.41 57112.13 88888.00 2002-11-08 04:59:02.904 312 15679.89 563.29 57112.25 88888.00 2002-11-08 04:59:03.904 312 15680.28 563.41 57112.62 88888.00 2002-11-08 04:59:04.904 312 15679.76 563.53 57112.74 88888.00 2002-11-08 04:59:05.904 312 15679.89 563.29 57112.13 88888.00 2002-11-08 04:59:06.904 312 15680.02 563.41 57112.50 88888.00 2002-11-08 04:59:07.904 312 15680.54 563.29 57112.50 88888.00 2002-11-08 04:59:08.904 312 15680.02 563.29 57112.74 88888.00 2002-11-08 04:59:09.904 312 15679.89 562.79 57112.38 88888.00 2002-11-08 04:59:10.904 312 15680.54 563.53 57112.13 88888.00 2002-11-08 04:59:11.904 312 15680.15 563.41 57112.50 88888.00 2002-11-08 04:59:12.904 312 15680.41 563.78 57112.38 88888.00 2002-11-08 04:59:13.904 312 15680.93 563.78 57112.50 88888.00 2002-11-08 04:59:14.904 312 15680.54 563.16 57112.25 88888.00 2002-11-08 04:59:15.904 312 15679.76 563.78 57112.38 88888.00 2002-11-08 04:59:16.904 312 15680.15 563.29 57112.38 88888.00 2002-11-08 04:59:17.904 312 15680.41 563.53 57112.74 88888.00 2002-11-08 04:59:18.904 312 15680.67 563.41 57112.62 88888.00 2002-11-08 04:59:19.904 312 15681.19 563.78 57112.50 88888.00 2002-11-08 04:59:20.904 312 15681.06 563.53 57112.62 88888.00 2002-11-08 04:59:21.904 312 15681.32 563.16 57112.50 88888.00 2002-11-08 04:59:22.904 312 15681.19 563.29 57112.62 88888.00 2002-11-08 04:59:23.904 312 15681.84 563.91 57112.25 88888.00 2002-11-08 04:59:24.904 312 15681.06 563.66 57113.11 88888.00 2002-11-08 04:59:25.904 312 15681.45 563.53 57113.11 88888.00 2002-11-08 04:59:26.904 312 15681.19 563.78 57113.11 88888.00 2002-11-08 04:59:27.904 312 15681.58 563.53 57112.38 88888.00 2002-11-08 04:59:28.904 312 15681.19 563.41 57112.86 88888.00 2002-11-08 04:59:29.904 312 15681.71 563.41 57113.11 88888.00 2002-11-08 04:59:30.904 312 15681.19 564.15 57113.60 88888.00 2002-11-08 04:59:31.904 312 15681.45 563.53 57112.99 88888.00 2002-11-08 04:59:32.904 312 15681.45 564.03 57113.36 88888.00 2002-11-08 04:59:33.904 312 15681.32 563.41 57112.99 88888.00 2002-11-08 04:59:34.904 312 15681.84 563.53 57113.60 88888.00 2002-11-08 04:59:35.904 312 15681.45 563.53 57112.74 88888.00 2002-11-08 04:59:36.904 312 15682.23 563.41 57112.25 88888.00 2002-11-08 04:59:37.904 312 15681.58 563.41 57112.50 88888.00 2002-11-08 04:59:38.904 312 15681.58 563.16 57112.99 88888.00 2002-11-08 04:59:39.904 312 15681.58 563.04 57113.11 88888.00 2002-11-08 04:59:40.904 312 15681.97 564.03 57112.99 88888.00 2002-11-08 04:59:41.904 312 15681.45 563.41 57113.11 88888.00 2002-11-08 04:59:42.904 312 15681.58 562.79 57113.11 88888.00 2002-11-08 04:59:43.904 312 15682.36 563.66 57113.23 88888.00 2002-11-08 04:59:44.904 312 15681.84 563.78 57112.86 88888.00 2002-11-08 04:59:45.904 312 15682.23 563.66 57112.99 88888.00 2002-11-08 04:59:46.904 312 15681.58 563.53 57112.62 88888.00 2002-11-08 04:59:47.904 312 15681.71 562.67 57113.84 88888.00 2002-11-08 04:59:48.904 312 15682.10 563.66 57113.48 88888.00 2002-11-08 04:59:49.904 312 15681.97 563.41 57112.86 88888.00 2002-11-08 04:59:50.904 312 15681.19 564.15 57112.25 88888.00 2002-11-08 04:59:51.904 312 15682.10 563.91 57112.99 88888.00 2002-11-08 04:59:52.904 312 15681.97 562.67 57112.86 88888.00 2002-11-08 04:59:53.904 312 15680.93 562.79 57112.50 88888.00 2002-11-08 04:59:54.904 312 15681.58 563.53 57112.74 88888.00 2002-11-08 04:59:55.904 312 15681.19 563.53 57112.86 88888.00 2002-11-08 05:00:00.904 312 15681.32 563.53 57113.36 88888.00 2002-11-08 05:00:01.904 312 15681.19 563.53 57113.84 88888.00 2002-11-08 05:00:02.904 312 15681.19 563.41 57113.84 88888.00 2002-11-08 05:00:03.904 312 15681.06 564.15 57113.11 88888.00 2002-11-08 05:00:04.904 312 15680.67 563.53 57112.62 88888.00 2002-11-08 05:00:05.904 312 15681.32 563.16 57112.86 88888.00 2002-11-08 05:00:06.904 312 15680.54 563.78 57112.38 88888.00 2002-11-08 05:00:07.904 312 15681.19 563.91 57113.36 88888.00 2002-11-08 05:00:08.904 312 15680.93 563.53 57113.36 88888.00 2002-11-08 05:00:09.904 312 15681.45 563.66 57113.60 88888.00 2002-11-08 05:00:10.904 312 15680.93 563.41 57113.23 88888.00 2002-11-08 05:00:11.904 312 15680.15 563.29 57113.23 88888.00 2002-11-08 05:00:12.904 312 15680.80 563.41 57112.99 88888.00 2002-11-08 05:00:13.904 312 15680.54 563.41 57112.38 88888.00 2002-11-08 05:00:14.904 312 15680.54 563.66 57112.86 88888.00 2002-11-08 05:00:15.904 312 15680.41 564.15 57112.99 88888.00 2002-11-08 05:00:16.904 312 15680.41 564.28 57113.60 88888.00 2002-11-08 05:00:17.904 312 15680.15 562.92 57113.84 88888.00 2002-11-08 05:00:18.904 312 15680.28 563.41 57113.11 88888.00 2002-11-08 05:00:19.904 312 15679.37 563.29 57113.72 88888.00 2002-11-08 05:00:20.904 312 15680.15 563.41 57113.11 88888.00 2002-11-08 05:00:21.904 312 15680.02 563.91 57113.23 88888.00 2002-11-08 05:00:22.904 312 15680.02 563.78 57113.11 88888.00 2002-11-08 05:00:23.904 312 15680.93 563.78 57112.62 88888.00 2002-11-08 05:00:24.904 312 15680.28 563.78 57113.36 88888.00 2002-11-08 05:00:25.904 312 15679.76 564.15 57113.48 88888.00 2002-11-08 05:00:26.904 312 15680.41 564.15 57113.23 88888.00 2002-11-08 05:00:27.904 312 15680.02 563.29 57113.11 88888.00 2002-11-08 05:00:28.904 312 15679.89 564.15 57112.99 88888.00 2002-11-08 05:00:29.904 312 15680.15 564.03 57113.36 88888.00 2002-11-08 05:00:30.904 312 15679.89 563.78 57112.99 88888.00 2002-11-08 05:00:31.904 312 15680.28 563.41 57112.99 88888.00 2002-11-08 05:00:32.904 312 15680.80 563.91 57113.11 88888.00 2002-11-08 05:00:33.904 312 15680.54 563.29 57112.62 88888.00 2002-11-08 05:00:34.904 312 15680.02 563.41 57113.11 88888.00 2002-11-08 05:00:35.904 312 15680.93 563.91 57112.99 88888.00 2002-11-08 05:00:36.904 312 15680.02 564.15 57112.86 88888.00 2002-11-08 05:00:37.904 312 15680.02 563.66 57113.23 88888.00 2002-11-08 05:00:38.904 312 15680.41 564.03 57112.86 88888.00 2002-11-08 05:00:39.904 312 15680.54 563.91 57112.38 88888.00 2002-11-08 05:00:40.904 312 15680.15 564.15 57112.86 88888.00 2002-11-08 05:00:41.904 312 15680.41 563.66 57113.11 88888.00 2002-11-08 05:00:42.904 312 15680.41 564.15 57113.23 88888.00 2002-11-08 05:00:43.904 312 15680.54 563.78 57113.36 88888.00 2002-11-08 05:00:44.904 312 15679.89 564.03 57112.62 88888.00 2002-11-08 05:00:45.904 312 15680.28 563.66 57112.25 88888.00 2002-11-08 05:00:46.904 312 15680.80 563.41 57112.62 88888.00 2002-11-08 05:00:47.904 312 15679.89 563.78 57112.74 88888.00 2002-11-08 05:00:48.904 312 15680.28 563.66 57112.99 88888.00 2002-11-08 05:00:49.904 312 15680.54 563.16 57112.74 88888.00 2002-11-08 05:00:50.904 312 15679.89 563.91 57112.86 88888.00 2002-11-08 05:00:51.904 312 15680.28 563.78 57112.50 88888.00 2002-11-08 05:00:52.904 312 15680.67 563.78 57112.99 88888.00 2002-11-08 05:00:53.904 312 15680.02 563.91 57113.11 88888.00 2002-11-08 05:00:54.904 312 15681.19 564.03 57112.86 88888.00 2002-11-08 05:00:55.904 312 15680.41 563.53 57112.99 88888.00 2002-11-08 05:00:56.904 312 15681.06 563.91 57112.74 88888.00 2002-11-08 05:00:57.904 312 15681.06 563.91 57112.50 88888.00 2002-11-08 05:00:58.904 312 15680.54 563.78 57113.11 88888.00 2002-11-08 05:00:59.904 312 15681.19 563.78 57112.99 88888.00 2002-11-08 05:01:00.904 312 15680.41 564.03 57112.86 88888.00 2002-11-08 05:01:01.904 312 15680.28 563.78 57112.86 88888.00 2002-11-08 05:01:02.904 312 15680.41 563.91 57112.99 88888.00 2002-11-08 05:01:03.904 312 15680.80 563.41 57112.74 88888.00 2002-11-08 05:01:04.904 312 15680.80 563.53 57113.23 88888.00 2002-11-08 05:01:05.904 312 15681.45 564.40 57112.86 88888.00 2002-11-08 05:01:06.904 312 15681.06 563.91 57113.36 88888.00 2002-11-08 05:01:07.904 312 15680.93 564.40 57112.86 88888.00 2002-11-08 05:01:08.904 312 15680.67 564.03 57113.36 88888.00 2002-11-08 05:01:09.904 312 15681.58 563.91 57113.11 88888.00 2002-11-08 05:01:10.904 312 15681.58 564.40 57112.01 88888.00 2002-11-08 05:01:11.904 312 15680.80 563.53 57112.99 88888.00 2002-11-08 05:01:12.904 312 15680.67 563.78 57112.50 88888.00 2002-11-08 05:01:13.904 312 15680.80 564.15 57112.99 88888.00 2002-11-08 05:01:14.904 312 15680.93 563.78 57113.36 88888.00 2002-11-08 05:01:15.904 312 15681.45 563.78 57112.50 88888.00 2002-11-08 05:01:16.904 312 15680.93 563.04 57112.50 88888.00 2002-11-08 05:01:17.904 312 15681.19 563.53 57112.62 88888.00 2002-11-08 05:01:18.904 312 15681.45 564.28 57112.74 88888.00 2002-11-08 05:01:19.904 312 15680.80 563.53 57113.23 88888.00 2002-11-08 05:01:20.904 312 15681.19 564.03 57113.23 88888.00 2002-11-08 05:01:21.904 312 15680.80 564.03 57112.86 88888.00 2002-11-08 05:01:22.904 312 15680.67 564.03 57113.11 88888.00 2002-11-08 05:01:23.904 312 15680.67 563.41 57113.48 88888.00 2002-11-08 05:01:24.904 312 15680.93 563.78 57112.99 88888.00 2002-11-08 05:01:25.904 312 15680.67 563.66 57113.23 88888.00 2002-11-08 05:01:26.904 312 15680.28 563.53 57113.72 88888.00 2002-11-08 05:01:27.904 312 15681.19 563.04 57113.11 88888.00 2002-11-08 05:01:28.904 312 15680.80 564.03 57113.36 88888.00 2002-11-08 05:01:29.904 312 15680.93 563.66 57113.48 88888.00 2002-11-08 05:01:30.904 312 15681.19 564.03 57112.99 88888.00 2002-11-08 05:01:31.904 312 15681.58 563.29 57113.11 88888.00 2002-11-08 05:01:32.904 312 15680.93 563.78 57113.48 88888.00 2002-11-08 05:01:33.904 312 15680.80 564.15 57113.23 88888.00 2002-11-08 05:01:34.904 312 15681.19 563.78 57113.11 88888.00 2002-11-08 05:01:35.904 312 15680.80 563.78 57113.23 88888.00 2002-11-08 05:01:36.904 312 15681.06 564.28 57112.99 88888.00 2002-11-08 05:01:37.904 312 15680.15 563.41 57112.38 88888.00 2002-11-08 05:01:38.904 312 15680.93 563.53 57113.36 88888.00 2002-11-08 05:01:39.904 312 15681.71 563.66 57113.23 88888.00 2002-11-08 05:01:40.904 312 15681.19 564.28 57113.36 88888.00 2002-11-08 05:01:41.904 312 15680.54 564.15 57113.11 88888.00 2002-11-08 05:01:42.904 312 15681.71 564.53 57112.99 88888.00 2002-11-08 05:01:43.904 312 15681.06 563.91 57113.23 88888.00 2002-11-08 05:01:44.904 312 15680.67 563.66 57112.86 88888.00 2002-11-08 05:01:45.904 312 15681.84 564.28 57113.36 88888.00 2002-11-08 05:01:46.904 312 15680.54 563.91 57113.60 88888.00 2002-11-08 05:01:47.904 312 15681.06 564.15 57113.36 88888.00 2002-11-08 05:01:48.904 312 15680.93 564.28 57113.11 88888.00 2002-11-08 05:01:49.904 312 15680.54 564.28 57112.74 88888.00 2002-11-08 05:01:50.904 312 15680.93 564.03 57112.86 88888.00 2002-11-08 05:01:51.904 312 15681.19 563.91 57113.60 88888.00 2002-11-08 05:01:52.904 312 15680.93 564.28 57112.74 88888.00 2002-11-08 05:01:53.904 312 15681.32 564.28 57113.36 88888.00 2002-11-08 05:01:54.904 312 15681.58 564.53 57112.74 88888.00 2002-11-08 05:01:55.904 312 15681.84 564.77 57113.11 88888.00 2002-11-08 05:01:56.904 312 15680.93 564.28 57113.36 88888.00 2002-11-08 05:01:57.904 312 15681.84 564.28 57112.99 88888.00 2002-11-08 05:01:58.904 312 15680.67 563.91 57113.23 88888.00 2002-11-08 05:01:59.904 312 15681.71 564.28 57113.48 88888.00 2002-11-08 05:02:00.904 312 15681.58 564.15 57112.86 88888.00 2002-11-08 05:02:01.904 312 15681.32 563.91 57113.11 88888.00 2002-11-08 05:02:02.904 312 15680.54 564.65 57113.11 88888.00 2002-11-08 05:02:03.904 312 15681.32 564.40 57112.86 88888.00 2002-11-08 05:02:04.904 312 15681.06 564.53 57112.99 88888.00 2002-11-08 05:02:05.904 312 15680.67 564.03 57112.99 88888.00 2002-11-08 05:02:06.904 312 15681.19 564.77 57113.11 88888.00 2002-11-08 05:02:07.904 312 15681.32 564.15 57112.62 88888.00 2002-11-08 05:02:08.904 312 15680.67 564.15 57112.62 88888.00 2002-11-08 05:02:09.904 312 15680.93 564.40 57112.74 88888.00 2002-11-08 05:02:10.904 312 15680.93 563.66 57112.86 88888.00 2002-11-08 05:02:11.904 312 15681.58 564.65 57112.86 88888.00 2002-11-08 05:02:12.904 312 15681.45 564.77 57113.11 88888.00 2002-11-08 05:02:13.904 312 15682.23 563.78 57113.23 88888.00 2002-11-08 05:02:14.904 312 15681.97 563.78 57113.11 88888.00 2002-11-08 05:02:15.904 312 15681.45 564.65 57113.11 88888.00 2002-11-08 05:02:16.904 312 15681.06 564.40 57113.11 88888.00 2002-11-08 05:02:17.904 312 15680.93 564.15 57113.48 88888.00 2002-11-08 05:02:18.904 312 15681.45 564.40 57112.86 88888.00 2002-11-08 05:02:19.904 312 15681.19 563.91 57112.74 88888.00 2002-11-08 05:02:20.904 312 15681.84 564.77 57112.86 88888.00 2002-11-08 05:02:21.904 312 15681.45 564.40 57112.99 88888.00 2002-11-08 05:02:22.904 312 15681.45 564.03 57112.62 88888.00 2002-11-08 05:02:23.904 312 15681.84 564.03 57112.74 88888.00 2002-11-08 05:02:24.904 312 15681.19 564.40 57112.74 88888.00 2002-11-08 05:02:25.904 312 15680.67 564.03 57112.50 88888.00 2002-11-08 05:02:26.904 312 15682.10 564.03 57112.62 88888.00 2002-11-08 05:02:27.904 312 15681.71 564.90 57112.74 88888.00 2002-11-08 05:02:28.904 312 15681.97 564.28 57113.23 88888.00 2002-11-08 05:02:29.904 312 15681.58 563.91 57112.74 88888.00 2002-11-08 05:02:30.904 312 15681.84 563.78 57112.86 88888.00 2002-11-08 05:02:31.904 312 15681.58 564.15 57112.99 88888.00 2002-11-08 05:02:32.904 312 15681.97 563.78 57113.11 88888.00 2002-11-08 05:02:33.904 312 15681.71 563.91 57113.23 88888.00 2002-11-08 05:02:34.904 312 15681.71 564.53 57112.99 88888.00 2002-11-08 05:02:35.904 312 15682.23 564.28 57112.99 88888.00 2002-11-08 05:02:36.904 312 15681.97 563.53 57113.23 88888.00 2002-11-08 05:02:37.904 312 15681.97 564.03 57112.86 88888.00 2002-11-08 05:02:38.904 312 15682.88 563.41 57113.36 88888.00 2002-11-08 05:02:39.904 312 15683.26 563.41 57113.36 88888.00 2002-11-08 05:02:40.904 312 15681.58 564.65 57113.23 88888.00 2002-11-08 05:02:41.904 312 15682.62 563.91 57113.36 88888.00 2002-11-08 05:02:42.904 312 15682.62 563.66 57113.11 88888.00 2002-11-08 05:02:43.904 312 15682.88 564.15 57112.62 88888.00 2002-11-08 05:02:44.904 312 15682.23 564.03 57113.72 88888.00 2002-11-08 05:02:45.904 312 15683.39 563.91 57112.86 88888.00 2002-11-08 05:02:46.904 312 15682.36 563.41 57113.11 88888.00 2002-11-08 05:02:47.904 312 15682.36 563.41 57113.36 88888.00 2002-11-08 05:02:48.904 312 15682.88 564.40 57112.62 88888.00 2002-11-08 05:02:49.904 312 15683.00 563.41 57113.84 88888.00 2002-11-08 05:02:50.904 312 15683.39 564.15 57113.48 88888.00 2002-11-08 05:02:51.904 312 15683.13 564.03 57113.84 88888.00 2002-11-08 05:02:52.904 312 15682.49 563.78 57113.84 88888.00 2002-11-08 05:02:53.904 312 15682.23 563.91 57113.36 88888.00 2002-11-08 05:02:54.904 312 15682.62 563.66 57112.99 88888.00 2002-11-08 05:02:55.904 312 15682.75 564.03 57113.48 88888.00 2002-11-08 05:02:56.904 312 15683.39 563.41 57113.48 88888.00 2002-11-08 05:02:57.904 312 15682.49 563.91 57113.48 88888.00 2002-11-08 05:02:58.904 312 15682.75 564.65 57113.60 88888.00 2002-11-08 05:02:59.904 312 15682.75 564.15 57113.36 88888.00 2002-11-08 05:03:00.904 312 15683.26 563.91 57113.72 88888.00 2002-11-08 05:03:01.904 312 15683.39 564.15 57113.72 88888.00 2002-11-08 05:03:02.904 312 15682.88 563.53 57113.23 88888.00 2002-11-08 05:03:03.904 312 15682.88 564.03 57113.60 88888.00 2002-11-08 05:03:04.904 312 15683.00 564.03 57113.84 88888.00 2002-11-08 05:03:05.904 312 15683.26 563.66 57113.84 88888.00 2002-11-08 05:03:06.904 312 15683.26 563.41 57114.09 88888.00 2002-11-08 05:03:07.904 312 15683.53 564.03 57112.99 88888.00 2002-11-08 05:03:08.904 312 15683.39 563.66 57113.48 88888.00 2002-11-08 05:03:09.904 312 15682.88 563.53 57114.09 88888.00 2002-11-08 05:03:10.904 312 15684.04 563.66 57113.23 88888.00 2002-11-08 05:03:11.904 312 15683.66 563.29 57113.84 88888.00 2002-11-08 05:03:12.904 312 15683.39 563.53 57113.72 88888.00 2002-11-08 05:03:13.904 312 15683.39 563.66 57112.99 88888.00 2002-11-08 05:03:14.904 312 15683.00 563.66 57113.72 88888.00 2002-11-08 05:03:15.904 312 15683.26 563.78 57113.60 88888.00 2002-11-08 05:03:16.904 312 15683.00 563.53 57112.99 88888.00 2002-11-08 05:03:17.904 312 15683.79 563.16 57113.11 88888.00 2002-11-08 05:03:18.904 312 15684.17 563.53 57113.11 88888.00 2002-11-08 05:03:19.904 312 15683.53 564.03 57113.48 88888.00 2002-11-08 05:03:20.904 312 15683.79 563.53 57113.72 88888.00 2002-11-08 05:03:21.904 312 15683.92 563.41 57113.72 88888.00 2002-11-08 05:03:22.904 312 15683.79 563.66 57114.21 88888.00 2002-11-08 05:03:23.904 312 15683.66 563.41 57114.09 88888.00 2002-11-08 05:03:24.904 312 15684.04 563.53 57114.21 88888.00 2002-11-08 05:03:25.904 312 15684.04 563.29 57113.72 88888.00 2002-11-08 05:03:26.904 312 15683.79 563.91 57114.09 88888.00 2002-11-08 05:03:27.904 312 15683.92 563.91 57114.33 88888.00 2002-11-08 05:03:28.904 312 15684.17 563.41 57113.36 88888.00 2002-11-08 05:03:29.904 312 15683.79 564.03 57114.58 88888.00 2002-11-08 05:03:30.904 312 15684.04 563.91 57114.45 88888.00 2002-11-08 05:03:31.904 312 15684.43 563.53 57114.09 88888.00 2002-11-08 05:03:32.904 312 15684.17 564.03 57113.60 88888.00 2002-11-08 05:03:33.904 312 15683.53 563.53 57113.96 88888.00 2002-11-08 05:03:34.904 312 15683.26 563.16 57113.84 88888.00 2002-11-08 05:03:35.904 312 15683.26 563.29 57114.21 88888.00 2002-11-08 05:03:36.904 312 15683.92 563.66 57114.09 88888.00 2002-11-08 05:03:37.904 312 15683.79 563.91 57113.96 88888.00 2002-11-08 05:03:38.904 312 15683.66 563.41 57113.72 88888.00 2002-11-08 05:03:39.904 312 15683.92 563.91 57113.72 88888.00 2002-11-08 05:03:40.904 312 15684.43 563.41 57113.84 88888.00 2002-11-08 05:03:41.904 312 15683.39 563.91 57113.96 88888.00 2002-11-08 05:03:42.904 312 15684.04 563.41 57114.09 88888.00 2002-11-08 05:03:43.904 312 15684.30 563.04 57114.70 88888.00 2002-11-08 05:03:44.904 312 15684.17 563.29 57113.96 88888.00 2002-11-08 05:03:45.904 312 15684.17 562.92 57113.72 88888.00 2002-11-08 05:03:46.904 312 15683.79 563.66 57113.96 88888.00 2002-11-08 05:03:47.904 312 15683.92 564.03 57113.60 88888.00 2002-11-08 05:03:48.904 312 15683.26 563.66 57113.84 88888.00 2002-11-08 05:03:49.904 312 15683.26 563.41 57113.60 88888.00 2002-11-08 05:03:50.904 312 15683.66 563.41 57113.60 88888.00 2002-11-08 05:03:51.904 312 15683.66 563.66 57114.21 88888.00 2002-11-08 05:03:52.904 312 15683.26 563.16 57114.45 88888.00 2002-11-08 05:03:53.904 312 15683.79 563.29 57114.45 88888.00 2002-11-08 05:03:54.904 312 15682.62 563.16 57114.33 88888.00 2002-11-08 05:03:55.904 312 15683.92 563.66 57114.21 88888.00 2002-11-08 05:03:56.904 312 15683.53 563.04 57114.95 88888.00 2002-11-08 05:03:57.904 312 15683.53 563.41 57114.58 88888.00 2002-11-08 05:03:58.904 312 15683.53 562.92 57114.33 88888.00 2002-11-08 05:03:59.904 312 15683.53 563.66 57113.60 88888.00 2002-11-08 05:04:00.904 312 15683.66 563.66 57114.21 88888.00 2002-11-08 05:04:01.904 312 15683.79 563.29 57114.45 88888.00 2002-11-08 05:04:02.904 312 15683.39 563.41 57114.09 88888.00 2002-11-08 05:04:03.904 312 15683.13 563.41 57114.70 88888.00 2002-11-08 05:04:04.904 312 15683.00 563.41 57114.45 88888.00 2002-11-08 05:04:05.904 312 15683.53 563.29 57113.72 88888.00 2002-11-08 05:04:06.904 312 15683.13 563.91 57113.96 88888.00 2002-11-08 05:04:07.904 312 15682.88 563.16 57113.96 88888.00 2002-11-08 05:04:08.904 312 15683.13 563.53 57114.09 88888.00 2002-11-08 05:04:09.904 312 15683.79 563.41 57114.58 88888.00 2002-11-08 05:04:10.904 312 15682.88 563.41 57114.45 88888.00 2002-11-08 05:04:11.904 312 15683.39 562.79 57113.60 88888.00 2002-11-08 05:04:12.904 312 15683.39 563.91 57114.09 88888.00 2002-11-08 05:04:13.904 312 15682.75 563.91 57113.84 88888.00 2002-11-08 05:04:14.904 312 15682.88 562.67 57114.21 88888.00 2002-11-08 05:04:15.904 312 15682.49 563.66 57114.09 88888.00 2002-11-08 05:04:16.904 312 15683.00 563.78 57113.72 88888.00 2002-11-08 05:04:17.904 312 15683.13 563.66 57113.36 88888.00 2002-11-08 05:04:18.904 312 15682.23 563.04 57113.48 88888.00 2002-11-08 05:04:19.904 312 15682.23 563.78 57114.21 88888.00 2002-11-08 05:04:20.904 312 15682.23 563.41 57113.72 88888.00 2002-11-08 05:04:21.904 312 15682.23 563.29 57113.84 88888.00 2002-11-08 05:04:22.904 312 15681.58 562.92 57114.33 88888.00 2002-11-08 05:04:23.904 312 15682.88 563.53 57114.21 88888.00 2002-11-08 05:04:24.904 312 15681.84 563.04 57113.60 88888.00 2002-11-08 05:04:25.904 312 15681.97 563.41 57113.84 88888.00 2002-11-08 05:04:26.904 312 15682.62 562.92 57114.58 88888.00 2002-11-08 05:04:27.904 312 15681.97 563.41 57113.96 88888.00 2002-11-08 05:04:28.904 312 15683.13 563.16 57113.72 88888.00 2002-11-08 05:04:29.904 312 15682.49 562.54 57113.96 88888.00 2002-11-08 05:04:30.904 312 15681.97 563.16 57113.96 88888.00 2002-11-08 05:04:31.904 312 15682.10 563.41 57113.84 88888.00 2002-11-08 05:04:32.904 312 15682.75 563.29 57114.21 88888.00 2002-11-08 05:04:33.904 312 15681.97 563.29 57114.21 88888.00 2002-11-08 05:04:34.904 312 15681.58 563.16 57113.60 88888.00 2002-11-08 05:04:35.904 312 15682.36 562.92 57113.48 88888.00 2002-11-08 05:04:36.904 312 15682.23 563.29 57113.23 88888.00 2002-11-08 05:04:37.904 312 15682.62 563.29 57113.72 88888.00 2002-11-08 05:04:38.904 312 15682.36 562.67 57114.09 88888.00 2002-11-08 05:04:39.904 312 15681.84 562.79 57114.21 88888.00 2002-11-08 05:04:40.904 312 15682.23 563.29 57114.09 88888.00 2002-11-08 05:04:41.904 312 15682.36 562.79 57112.62 88888.00 2002-11-08 05:04:42.904 312 15682.49 563.29 57114.21 88888.00 2002-11-08 05:04:43.904 312 15681.97 563.29 57113.48 88888.00 2002-11-08 05:04:44.904 312 15681.19 562.67 57114.09 88888.00 2002-11-08 05:04:45.904 312 15681.19 562.79 57113.48 88888.00 2002-11-08 05:04:46.904 312 15681.06 563.16 57112.99 88888.00 2002-11-08 05:04:47.904 312 15681.71 563.04 57113.60 88888.00 2002-11-08 05:04:48.904 312 15681.71 562.42 57113.23 88888.00 2002-11-08 05:04:49.904 312 15681.97 562.42 57113.36 88888.00 2002-11-08 05:04:50.904 312 15681.58 562.79 57113.72 88888.00 2002-11-08 05:04:51.904 312 15681.45 562.67 57113.72 88888.00 2002-11-08 05:04:52.904 312 15681.45 562.79 57112.86 88888.00 2002-11-08 05:04:53.904 312 15682.10 563.16 57113.36 88888.00 2002-11-08 05:04:54.904 312 15681.32 562.42 57113.60 88888.00 2002-11-08 05:04:55.904 312 15681.84 562.67 57113.48 88888.00 2002-11-08 05:04:56.904 312 15681.58 562.79 57113.23 88888.00 2002-11-08 05:04:57.904 312 15681.58 562.42 57113.48 88888.00 2002-11-08 05:04:58.904 312 15681.58 563.16 57113.48 88888.00 2002-11-08 05:04:59.904 312 15681.06 561.80 57112.86 88888.00 2002-11-08 05:05:00.904 312 15681.06 562.92 57113.23 88888.00 2002-11-08 05:05:01.904 312 15681.45 563.04 57112.86 88888.00 2002-11-08 05:05:02.904 312 15681.45 562.67 57113.36 88888.00 2002-11-08 05:05:03.904 312 15681.06 562.92 57113.36 88888.00 2002-11-08 05:05:04.904 312 15681.71 563.16 57113.36 88888.00 2002-11-08 05:05:05.904 312 15680.80 562.92 57113.23 88888.00 2002-11-08 05:05:06.904 312 15680.93 562.67 57113.23 88888.00 2002-11-08 05:05:07.904 312 15681.32 563.04 57113.23 88888.00 2002-11-08 05:05:08.904 312 15681.32 563.41 57113.60 88888.00 2002-11-08 05:05:09.904 312 15681.71 562.79 57112.99 88888.00 2002-11-08 05:05:10.904 312 15681.45 562.30 57113.48 88888.00 2002-11-08 05:05:11.904 312 15681.19 562.30 57112.86 88888.00 2002-11-08 05:05:12.904 312 15681.58 562.30 57112.86 88888.00 2002-11-08 05:05:13.904 312 15681.58 562.54 57113.23 88888.00 2002-11-08 05:05:14.904 312 15681.58 562.54 57112.99 88888.00 2002-11-08 05:05:15.904 312 15681.71 562.79 57112.62 88888.00 2002-11-08 05:05:16.904 312 15681.58 562.30 57113.48 88888.00 2002-11-08 05:05:17.904 312 15681.97 562.30 57112.99 88888.00 2002-11-08 05:05:18.904 312 15681.84 562.67 57113.36 88888.00 2002-11-08 05:05:19.904 312 15680.80 562.67 57112.99 88888.00 2002-11-08 05:05:20.904 312 15680.67 562.17 57112.62 88888.00 2002-11-08 05:05:21.904 312 15681.84 562.54 57112.74 88888.00 2002-11-08 05:05:22.904 312 15681.58 562.30 57113.11 88888.00 2002-11-08 05:05:23.904 312 15681.84 561.68 57113.72 88888.00 2002-11-08 05:05:24.904 312 15681.32 562.30 57112.62 88888.00 2002-11-08 05:05:25.904 312 15681.19 562.79 57112.74 88888.00 2002-11-08 05:05:26.904 312 15681.32 562.17 57112.86 88888.00 2002-11-08 05:05:27.904 312 15681.58 562.30 57112.99 88888.00 2002-11-08 05:05:28.904 312 15681.58 562.54 57112.50 88888.00 2002-11-08 05:05:29.904 312 15681.06 562.30 57112.86 88888.00 2002-11-08 05:05:30.904 312 15681.45 562.17 57113.11 88888.00 2002-11-08 05:05:31.904 312 15681.32 562.54 57112.99 88888.00 2002-11-08 05:05:32.904 312 15680.93 562.30 57112.74 88888.00 2002-11-08 05:05:33.904 312 15681.58 562.54 57113.11 88888.00 2002-11-08 05:05:34.904 312 15681.71 562.30 57113.23 88888.00 2002-11-08 05:05:35.904 312 15681.84 562.05 57112.74 88888.00 2002-11-08 05:05:36.904 312 15681.97 561.80 57113.36 88888.00 2002-11-08 05:05:37.904 312 15681.19 562.42 57112.74 88888.00 2002-11-08 05:05:38.904 312 15681.58 562.05 57112.38 88888.00 2002-11-08 05:05:39.904 312 15681.32 562.17 57112.62 88888.00 2002-11-08 05:05:40.904 312 15681.97 562.67 57112.99 88888.00 2002-11-08 05:05:41.904 312 15680.93 562.92 57113.72 88888.00 2002-11-08 05:05:42.904 312 15681.45 562.92 57113.23 88888.00 2002-11-08 05:05:43.904 312 15681.19 562.67 57112.62 88888.00 2002-11-08 05:05:44.904 312 15681.58 562.17 57112.38 88888.00 2002-11-08 05:05:45.904 312 15681.84 562.05 57112.99 88888.00 2002-11-08 05:05:46.904 312 15681.97 562.42 57112.74 88888.00 2002-11-08 05:05:47.904 312 15681.32 562.42 57113.11 88888.00 2002-11-08 05:05:48.904 312 15681.84 561.92 57112.01 88888.00 2002-11-08 05:05:49.904 312 15681.45 562.17 57112.99 88888.00 2002-11-08 05:05:50.904 312 15681.71 562.30 57112.62 88888.00 2002-11-08 05:05:51.904 312 15681.84 562.54 57112.99 88888.00 2002-11-08 05:05:52.904 312 15682.23 562.05 57112.99 88888.00 2002-11-08 05:05:53.904 312 15681.84 562.30 57112.86 88888.00 2002-11-08 05:05:54.904 312 15681.45 562.42 57112.62 88888.00 2002-11-08 05:05:55.904 312 15681.84 561.92 57112.50 88888.00 2002-11-08 05:05:56.904 312 15681.19 562.79 57112.86 88888.00 2002-11-08 05:05:57.904 312 15681.71 561.55 57113.11 88888.00 2002-11-08 05:05:58.904 312 15681.97 562.42 57112.86 88888.00 2002-11-08 05:05:59.904 312 15681.97 562.79 57112.74 88888.00 2002-11-08 05:06:00.904 312 15682.36 562.42 57112.62 88888.00 2002-11-08 05:06:01.904 312 15681.97 562.05 57112.74 88888.00 2002-11-08 05:06:02.904 312 15681.84 562.92 57112.86 88888.00 2002-11-08 05:06:03.904 312 15682.36 562.30 57113.23 88888.00 2002-11-08 05:06:04.904 312 15682.88 562.42 57112.74 88888.00 2002-11-08 05:06:05.904 312 15682.36 562.54 57112.99 88888.00 2002-11-08 05:06:06.904 312 15682.75 563.04 57113.60 88888.00 2002-11-08 05:06:07.904 312 15681.84 562.30 57112.38 88888.00 2002-11-08 05:06:08.904 312 15682.75 562.42 57112.74 88888.00 2002-11-08 05:06:09.904 312 15682.23 561.92 57113.23 88888.00 2002-11-08 05:06:10.904 312 15682.23 562.05 57113.11 88888.00 2002-11-08 05:06:11.904 312 15682.49 561.55 57113.11 88888.00 2002-11-08 05:06:12.904 312 15682.36 561.80 57113.48 88888.00 2002-11-08 05:06:13.904 312 15682.10 562.05 57113.48 88888.00 2002-11-08 05:06:14.904 312 15682.10 562.30 57113.11 88888.00 2002-11-08 05:06:15.904 312 15681.97 562.92 57112.99 88888.00 2002-11-08 05:06:16.904 312 15682.75 562.54 57113.11 88888.00 2002-11-08 05:06:17.904 312 15683.00 562.05 57113.11 88888.00 2002-11-08 05:06:18.904 312 15682.62 561.92 57112.86 88888.00 2002-11-08 05:06:19.904 312 15682.23 562.30 57113.23 88888.00 2002-11-08 05:06:20.904 312 15682.88 561.80 57114.09 88888.00 2002-11-08 05:06:21.904 312 15683.26 561.92 57113.60 88888.00 2002-11-08 05:06:22.904 312 15682.62 562.17 57113.36 88888.00 2002-11-08 05:06:23.904 312 15683.26 562.54 57113.11 88888.00 2002-11-08 05:06:24.904 312 15682.62 562.42 57113.11 88888.00 2002-11-08 05:06:25.904 312 15682.62 562.05 57113.36 88888.00 2002-11-08 05:06:26.904 312 15681.97 562.67 57113.23 88888.00 2002-11-08 05:06:27.904 312 15683.66 562.54 57113.48 88888.00 2002-11-08 05:06:28.904 312 15682.23 562.42 57112.99 88888.00 2002-11-08 05:06:29.904 312 15682.36 562.17 57113.60 88888.00 2002-11-08 05:06:30.904 312 15682.23 562.79 57113.36 88888.00 2002-11-08 05:06:31.904 312 15682.36 562.17 57113.36 88888.00 2002-11-08 05:06:32.904 312 15682.75 562.05 57113.84 88888.00 2002-11-08 05:06:33.904 312 15681.97 561.80 57112.74 88888.00 2002-11-08 05:06:34.904 312 15682.62 561.92 57113.11 88888.00 2002-11-08 05:06:35.904 312 15682.23 562.05 57113.36 88888.00 2002-11-08 05:06:36.904 312 15683.00 562.05 57113.72 88888.00 2002-11-08 05:06:37.904 312 15682.88 562.05 57113.36 88888.00 2002-11-08 05:06:38.904 312 15682.88 562.17 57113.11 88888.00 2002-11-08 05:06:39.904 312 15682.49 562.42 57113.48 88888.00 2002-11-08 05:06:40.904 312 15682.75 562.42 57113.36 88888.00 2002-11-08 05:06:41.904 312 15682.49 561.92 57113.36 88888.00 2002-11-08 05:06:42.904 312 15683.26 561.92 57114.21 88888.00 2002-11-08 05:06:43.904 312 15681.84 561.80 57113.60 88888.00 2002-11-08 05:06:44.904 312 15682.62 561.80 57113.23 88888.00 2002-11-08 05:06:45.904 312 15682.88 561.92 57113.72 88888.00 2002-11-08 05:06:46.904 312 15682.36 561.43 57113.48 88888.00 2002-11-08 05:06:47.904 312 15682.75 561.31 57113.23 88888.00 2002-11-08 05:06:48.904 312 15683.39 561.92 57113.36 88888.00 2002-11-08 05:06:49.904 312 15682.62 562.30 57112.86 88888.00 2002-11-08 05:06:50.904 312 15682.49 561.92 57113.36 88888.00 2002-11-08 05:06:51.904 312 15682.36 561.92 57113.48 88888.00 2002-11-08 05:06:52.904 312 15682.88 562.67 57113.48 88888.00 2002-11-08 05:06:53.904 312 15683.00 562.42 57113.72 88888.00 2002-11-08 05:06:54.904 312 15683.26 562.05 57113.23 88888.00 2002-11-08 05:06:55.904 312 15683.53 562.17 57113.48 88888.00 2002-11-08 05:06:56.904 312 15682.88 561.55 57113.72 88888.00 2002-11-08 05:06:57.904 312 15682.36 561.68 57113.72 88888.00 2002-11-08 05:06:58.904 312 15682.23 562.05 57114.09 88888.00 2002-11-08 05:06:59.904 312 15683.00 561.92 57113.11 88888.00 2002-11-08 05:07:00.904 312 15681.58 562.30 57113.36 88888.00 2002-11-08 05:07:01.904 312 15682.62 561.55 57113.48 88888.00 2002-11-08 05:07:02.904 312 15682.23 561.80 57113.60 88888.00 2002-11-08 05:07:03.904 312 15682.75 562.17 57113.36 88888.00 2002-11-08 05:07:04.904 312 15682.88 562.05 57112.99 88888.00 2002-11-08 05:07:05.904 312 15682.88 561.68 57113.60 88888.00 2002-11-08 05:07:06.904 312 15682.75 561.92 57113.72 88888.00 2002-11-08 05:07:07.904 312 15683.13 562.05 57113.36 88888.00 2002-11-08 05:07:08.904 312 15683.13 561.55 57113.60 88888.00 2002-11-08 05:07:09.904 312 15682.62 561.80 57112.99 88888.00 2002-11-08 05:07:10.904 312 15682.36 561.55 57113.60 88888.00 2002-11-08 05:07:11.904 312 15682.88 561.80 57113.48 88888.00 2002-11-08 05:07:12.904 312 15682.10 562.17 57113.96 88888.00 2002-11-08 05:07:13.904 312 15683.26 561.55 57113.60 88888.00 2002-11-08 05:07:14.904 312 15683.13 562.05 57113.96 88888.00 2002-11-08 05:07:15.904 312 15682.23 561.43 57113.36 88888.00 2002-11-08 05:07:16.904 312 15682.23 562.05 57113.36 88888.00 2002-11-08 05:07:17.904 312 15682.36 561.80 57113.72 88888.00 2002-11-08 05:07:18.904 312 15682.36 561.68 57113.96 88888.00 2002-11-08 05:07:19.904 312 15681.97 561.55 57113.72 88888.00 2002-11-08 05:07:20.904 312 15682.36 561.55 57113.72 88888.00 2002-11-08 05:07:21.904 312 15682.75 561.31 57113.84 88888.00 2002-11-08 05:07:22.904 312 15682.23 561.68 57114.09 88888.00 2002-11-08 05:07:23.904 312 15683.13 561.55 57114.45 88888.00 2002-11-08 05:07:24.904 312 15683.00 561.55 57114.33 88888.00 2002-11-08 05:07:25.904 312 15683.13 561.68 57113.72 88888.00 2002-11-08 05:07:26.904 312 15682.36 561.68 57113.60 88888.00 2002-11-08 05:07:27.904 312 15683.00 561.31 57113.84 88888.00 2002-11-08 05:07:28.904 312 15682.62 561.80 57113.72 88888.00 2002-11-08 05:07:29.904 312 15683.26 561.43 57113.96 88888.00 2002-11-08 05:07:30.904 312 15683.00 561.68 57113.84 88888.00 2002-11-08 05:07:31.904 312 15682.36 561.55 57113.48 88888.00 2002-11-08 05:07:32.904 312 15682.36 561.80 57113.72 88888.00 2002-11-08 05:07:33.904 312 15682.62 562.05 57113.60 88888.00 2002-11-08 05:07:34.904 312 15683.13 561.31 57113.72 88888.00 2002-11-08 05:07:35.904 312 15682.49 561.68 57114.09 88888.00 2002-11-08 05:07:36.904 312 15682.75 561.55 57114.09 88888.00 2002-11-08 05:07:37.904 312 15682.75 561.06 57114.09 88888.00 2002-11-08 05:07:38.904 312 15682.49 561.18 57113.96 88888.00 2002-11-08 05:07:39.904 312 15682.49 561.43 57113.48 88888.00 2002-11-08 05:07:40.904 312 15682.62 561.31 57114.33 88888.00 2002-11-08 05:07:41.904 312 15682.36 561.55 57113.96 88888.00 2002-11-08 05:07:42.904 312 15682.62 561.31 57113.96 88888.00 2002-11-08 05:07:43.904 312 15682.36 561.06 57113.72 88888.00 2002-11-08 05:07:44.904 312 15681.84 561.55 57113.84 88888.00 2002-11-08 05:07:45.904 312 15681.71 561.06 57113.60 88888.00 2002-11-08 05:07:46.904 312 15682.23 561.80 57114.09 88888.00 2002-11-08 05:07:47.904 312 15682.62 561.06 57113.96 88888.00 2002-11-08 05:07:48.904 312 15681.84 561.31 57113.60 88888.00 2002-11-08 05:07:49.904 312 15683.13 561.55 57114.21 88888.00 2002-11-08 05:07:50.904 312 15682.36 561.43 57113.96 88888.00 2002-11-08 05:07:51.904 312 15681.97 561.43 57114.33 88888.00 2002-11-08 05:07:52.904 312 15681.97 561.31 57113.84 88888.00 2002-11-08 05:07:53.904 312 15682.36 560.69 57113.72 88888.00 2002-11-08 05:07:54.904 312 15681.84 561.68 57113.36 88888.00 2002-11-08 05:07:55.904 312 15681.97 561.18 57114.58 88888.00 2002-11-08 05:07:56.904 312 15681.45 561.68 57113.36 88888.00 2002-11-08 05:07:57.904 312 15680.67 560.69 57113.72 88888.00 2002-11-08 05:07:58.904 312 15681.71 561.06 57113.72 88888.00 2002-11-08 05:07:59.904 312 15681.71 561.43 57113.72 88888.00 2002-11-08 05:08:00.904 312 15681.71 561.68 57113.72 88888.00 2002-11-08 05:08:01.904 312 15681.97 561.55 57114.21 88888.00 2002-11-08 05:08:02.904 312 15681.71 561.43 57114.09 88888.00 2002-11-08 05:08:03.904 312 15682.23 560.69 57114.33 88888.00 2002-11-08 05:08:04.904 312 15681.45 561.18 57113.84 88888.00 2002-11-08 05:08:05.904 312 15681.97 561.31 57114.33 88888.00 2002-11-08 05:08:06.904 312 15682.10 561.55 57113.72 88888.00 2002-11-08 05:08:07.904 312 15682.23 560.81 57113.72 88888.00 2002-11-08 05:08:08.904 312 15681.32 560.56 57113.36 88888.00 2002-11-08 05:08:09.904 312 15681.84 560.81 57114.21 88888.00 2002-11-08 05:08:10.904 312 15681.71 560.93 57113.96 88888.00 2002-11-08 05:08:11.904 312 15681.58 561.43 57113.60 88888.00 2002-11-08 05:08:12.904 312 15681.97 560.69 57113.84 88888.00 2002-11-08 05:08:13.904 312 15681.97 561.43 57113.48 88888.00 2002-11-08 05:08:14.904 312 15681.84 561.43 57113.96 88888.00 2002-11-08 05:08:15.904 312 15682.23 561.06 57114.21 88888.00 2002-11-08 05:08:16.904 312 15681.84 561.43 57113.96 88888.00 2002-11-08 05:08:17.904 312 15681.58 561.06 57114.09 88888.00 2002-11-08 05:08:18.904 312 15681.71 561.43 57114.21 88888.00 2002-11-08 05:08:19.904 312 15681.97 561.06 57113.84 88888.00 2002-11-08 05:08:20.904 312 15681.97 561.06 57113.60 88888.00 2002-11-08 05:08:21.904 312 15682.10 560.93 57114.09 88888.00 2002-11-08 05:08:22.904 312 15682.49 561.18 57113.84 88888.00 2002-11-08 05:08:23.904 312 15682.23 560.93 57114.21 88888.00 2002-11-08 05:08:24.904 312 15681.58 561.55 57113.60 88888.00 2002-11-08 05:08:25.904 312 15681.84 561.18 57114.33 88888.00 2002-11-08 05:08:26.904 312 15681.19 560.93 57114.21 88888.00 2002-11-08 05:08:27.904 312 15681.84 562.05 57113.72 88888.00 2002-11-08 05:08:28.904 312 15681.84 561.31 57113.60 88888.00 2002-11-08 05:08:29.904 312 15681.97 561.43 57114.33 88888.00 2002-11-08 05:08:30.904 312 15681.45 561.06 57114.21 88888.00 2002-11-08 05:08:31.904 312 15682.10 561.68 57113.96 88888.00 2002-11-08 05:08:32.904 312 15681.71 561.68 57113.96 88888.00 2002-11-08 05:08:33.904 312 15682.10 561.18 57114.09 88888.00 2002-11-08 05:08:34.904 312 15681.71 561.31 57113.36 88888.00 2002-11-08 05:08:35.904 312 15682.62 561.43 57114.45 88888.00 2002-11-08 05:08:36.904 312 15681.32 561.55 57114.45 88888.00 2002-11-08 05:08:37.904 312 15680.93 561.06 57114.45 88888.00 2002-11-08 05:08:38.904 312 15681.84 561.31 57114.33 88888.00 2002-11-08 05:08:39.904 312 15681.19 561.68 57113.84 88888.00 2002-11-08 05:08:40.904 312 15681.45 561.31 57113.48 88888.00 2002-11-08 05:08:41.904 312 15681.84 562.05 57114.21 88888.00 2002-11-08 05:08:42.904 312 15681.71 561.55 57114.45 88888.00 2002-11-08 05:08:43.904 312 15681.71 561.80 57113.84 88888.00 2002-11-08 05:08:44.904 312 15681.71 561.68 57113.84 88888.00 2002-11-08 05:08:45.904 312 15681.06 561.68 57114.09 88888.00 2002-11-08 05:08:46.904 312 15681.84 561.31 57113.84 88888.00 2002-11-08 05:08:47.904 312 15681.32 561.43 57114.09 88888.00 2002-11-08 05:08:48.904 312 15681.06 561.92 57113.48 88888.00 2002-11-08 05:08:49.904 312 15681.71 561.31 57113.96 88888.00 2002-11-08 05:08:50.904 312 15682.36 562.05 57114.70 88888.00 2002-11-08 05:08:51.904 312 15682.10 561.80 57114.95 88888.00 2002-11-08 05:08:52.904 312 15682.23 562.30 57113.72 88888.00 2002-11-08 05:08:53.904 312 15682.36 561.80 57113.60 88888.00 2002-11-08 05:08:54.904 312 15681.84 562.05 57113.36 88888.00 2002-11-08 05:08:55.904 312 15682.10 562.05 57113.72 88888.00 2002-11-08 05:08:56.904 312 15681.71 562.67 57114.45 88888.00 2002-11-08 05:08:57.904 312 15681.45 562.30 57113.60 88888.00 2002-11-08 05:08:58.904 312 15682.23 562.79 57114.45 88888.00 2002-11-08 05:08:59.904 312 15682.62 561.80 57114.58 88888.00 2002-11-08 05:09:00.904 312 15682.23 562.30 57113.96 88888.00 2002-11-08 05:09:01.904 312 15682.62 561.92 57113.96 88888.00 2002-11-08 05:09:02.904 312 15683.00 562.42 57113.96 88888.00 2002-11-08 05:09:03.904 312 15682.49 561.80 57114.58 88888.00 2002-11-08 05:09:04.904 312 15682.10 562.17 57114.45 88888.00 2002-11-08 05:09:05.904 312 15682.49 562.42 57114.33 88888.00 2002-11-08 05:09:06.904 312 15683.00 561.55 57115.19 88888.00 2002-11-08 05:09:07.904 312 15682.88 561.92 57114.70 88888.00 2002-11-08 05:09:08.904 312 15682.36 561.92 57114.45 88888.00 2002-11-08 05:09:09.904 312 15682.75 561.80 57114.09 88888.00 2002-11-08 05:09:10.904 312 15683.00 562.30 57114.95 88888.00 2002-11-08 05:09:11.904 312 15683.39 562.54 57114.82 88888.00 2002-11-08 05:09:12.904 312 15682.36 562.05 57114.82 88888.00 2002-11-08 05:09:13.904 312 15683.26 562.17 57114.33 88888.00 2002-11-08 05:09:14.904 312 15683.00 561.80 57114.33 88888.00 2002-11-08 05:09:15.904 312 15683.00 562.30 57115.68 88888.00 2002-11-08 05:09:16.904 312 15683.53 561.80 57114.09 88888.00 2002-11-08 05:09:17.904 312 15683.39 562.17 57114.45 88888.00 2002-11-08 05:09:18.904 312 15683.92 562.17 57114.58 88888.00 2002-11-08 05:09:19.904 312 15683.66 562.42 57114.95 88888.00 2002-11-08 05:09:20.904 312 15683.26 562.42 57114.70 88888.00 2002-11-08 05:09:21.904 312 15683.39 562.05 57114.45 88888.00 2002-11-08 05:09:22.904 312 15683.26 562.42 57114.95 88888.00 2002-11-08 05:09:23.904 312 15683.92 561.31 57114.95 88888.00 2002-11-08 05:09:24.904 312 15683.79 561.92 57114.70 88888.00 2002-11-08 05:09:25.904 312 15683.66 561.55 57114.95 88888.00 2002-11-08 05:09:26.904 312 15683.79 561.68 57115.31 88888.00 2002-11-08 05:09:27.904 312 15684.56 561.43 57115.07 88888.00 2002-11-08 05:09:28.904 312 15683.79 561.80 57115.31 88888.00 2002-11-08 05:09:29.904 312 15683.66 562.05 57115.19 88888.00 2002-11-08 05:09:30.904 312 15683.79 561.68 57114.95 88888.00 2002-11-08 05:09:31.904 312 15684.17 562.42 57114.82 88888.00 2002-11-08 05:09:32.904 312 15684.56 561.55 57114.45 88888.00 2002-11-08 05:09:33.904 312 15684.95 562.17 57114.70 88888.00 2002-11-08 05:09:34.904 312 15684.82 561.92 57114.82 88888.00 2002-11-08 05:09:35.904 312 15684.30 561.55 57115.07 88888.00 2002-11-08 05:09:36.904 312 15684.30 561.68 57114.82 88888.00 2002-11-08 05:09:37.904 312 15683.92 561.92 57114.70 88888.00 2002-11-08 05:09:38.904 312 15685.21 561.43 57114.58 88888.00 2002-11-08 05:09:39.904 312 15684.17 561.68 57115.07 88888.00 2002-11-08 05:09:40.904 312 15683.92 562.42 57115.19 88888.00 2002-11-08 05:09:41.904 312 15684.82 562.17 57115.07 88888.00 2002-11-08 05:09:42.904 312 15684.30 561.43 57115.80 88888.00 2002-11-08 05:09:43.904 312 15685.21 561.92 57114.95 88888.00 2002-11-08 05:09:44.904 312 15684.69 561.68 57114.21 88888.00 2002-11-08 05:09:45.904 312 15684.30 561.92 57115.43 88888.00 2002-11-08 05:09:46.904 312 15684.82 561.92 57114.58 88888.00 2002-11-08 05:09:47.904 312 15684.43 562.05 57115.07 88888.00 2002-11-08 05:09:48.904 312 15684.43 561.68 57115.19 88888.00 2002-11-08 05:09:49.904 312 15685.08 561.92 57114.70 88888.00 2002-11-08 05:09:50.904 312 15684.04 562.17 57115.43 88888.00 2002-11-08 05:09:51.904 312 15684.43 561.80 57115.55 88888.00 2002-11-08 05:09:52.904 312 15684.30 562.30 57115.55 88888.00 2002-11-08 05:09:53.904 312 15684.56 561.55 57115.19 88888.00 2002-11-08 05:09:54.904 312 15684.04 562.42 57115.19 88888.00 2002-11-08 05:09:55.904 312 15685.21 561.92 57115.43 88888.00 2002-11-08 05:09:56.904 312 15684.82 561.18 57114.95 88888.00 2002-11-08 05:09:57.904 312 15684.56 561.43 57115.80 88888.00 2002-11-08 05:09:58.904 312 15684.56 562.17 57114.82 88888.00 2002-11-08 05:09:59.904 312 15684.30 562.05 57115.80 88888.00 2002-11-08 05:10:00.904 312 15685.08 561.68 57115.80 88888.00 2002-11-08 05:10:01.904 312 15685.21 562.17 57115.07 88888.00 2002-11-08 05:10:02.904 312 15684.95 562.05 57116.04 88888.00 2002-11-08 05:10:03.904 312 15685.08 561.55 57115.55 88888.00 2002-11-08 05:10:04.904 312 15685.34 561.43 57115.19 88888.00 2002-11-08 05:10:05.904 312 15685.73 561.18 57116.17 88888.00 2002-11-08 05:10:06.904 312 15685.86 562.05 57115.55 88888.00 2002-11-08 05:10:07.904 312 15685.99 561.43 57115.43 88888.00 2002-11-08 05:10:08.904 312 15685.99 561.80 57116.29 88888.00 2002-11-08 05:10:09.904 312 15685.73 561.55 57116.17 88888.00 2002-11-08 05:10:10.904 312 15685.99 562.05 57115.55 88888.00 2002-11-08 05:10:11.904 312 15685.73 560.81 57116.17 88888.00 2002-11-08 05:10:12.904 312 15685.47 561.55 57115.68 88888.00 2002-11-08 05:10:13.904 312 15685.21 561.92 57116.41 88888.00 2002-11-08 05:10:14.904 312 15685.99 561.18 57115.55 88888.00 2002-11-08 05:10:15.904 312 15685.86 561.43 57115.92 88888.00 2002-11-08 05:10:16.904 312 15686.25 561.06 57116.17 88888.00 2002-11-08 05:10:17.904 312 15685.99 561.92 57116.53 88888.00 2002-11-08 05:10:18.904 312 15685.47 562.05 57116.17 88888.00 2002-11-08 05:10:19.904 312 15685.86 561.80 57116.29 88888.00 2002-11-08 05:10:20.904 312 15684.69 561.68 57115.92 88888.00 2002-11-08 05:10:21.904 312 15685.47 561.18 57115.55 88888.00 2002-11-08 05:10:22.904 312 15685.60 561.68 57116.17 88888.00 2002-11-08 05:10:23.904 312 15685.73 561.68 57116.04 88888.00 2002-11-08 05:10:24.904 312 15685.99 562.05 57116.17 88888.00 2002-11-08 05:10:25.904 312 15685.34 560.81 57116.04 88888.00 2002-11-08 05:10:26.904 312 15685.86 561.43 57116.29 88888.00 2002-11-08 05:10:27.904 312 15686.12 561.68 57115.68 88888.00 2002-11-08 05:10:28.904 312 15685.08 560.93 57115.92 88888.00 2002-11-08 05:10:29.904 312 15685.99 561.92 57116.29 88888.00 2002-11-08 05:10:30.904 312 15685.47 561.80 57116.41 88888.00 2002-11-08 05:10:31.904 312 15685.21 561.43 57116.78 88888.00 2002-11-08 05:10:32.904 312 15685.08 562.05 57116.41 88888.00 2002-11-08 05:10:33.904 312 15685.34 562.05 57115.55 88888.00 2002-11-08 05:10:34.904 312 15685.60 562.30 57116.04 88888.00 2002-11-08 05:10:35.904 312 15686.12 562.05 57116.90 88888.00 2002-11-08 05:10:36.904 312 15685.47 561.68 57115.68 88888.00 2002-11-08 05:10:37.904 312 15684.69 561.92 57116.90 88888.00 2002-11-08 05:10:38.904 312 15685.08 561.68 57116.04 88888.00 2002-11-08 05:10:39.904 312 15685.21 562.17 57115.80 88888.00 2002-11-08 05:10:40.904 312 15685.47 561.55 57115.92 88888.00 2002-11-08 05:10:41.904 312 15685.73 561.68 57116.17 88888.00 2002-11-08 05:10:42.904 312 15685.86 562.17 57116.90 88888.00 2002-11-08 05:10:43.904 312 15685.34 562.42 57116.04 88888.00 2002-11-08 05:10:44.904 312 15685.08 561.92 57116.29 88888.00 2002-11-08 05:10:45.904 312 15685.34 561.68 57116.66 88888.00 2002-11-08 05:10:46.904 312 15684.56 561.55 57116.41 88888.00 2002-11-08 05:10:47.904 312 15685.08 562.42 57116.41 88888.00 2002-11-08 05:10:48.904 312 15685.86 562.05 57116.29 88888.00 2002-11-08 05:10:49.904 312 15685.73 561.18 57116.17 88888.00 2002-11-08 05:10:50.904 312 15685.73 562.05 57116.41 88888.00 2002-11-08 05:10:51.904 312 15685.47 561.18 57116.41 88888.00 2002-11-08 05:10:52.904 312 15686.25 561.43 57116.17 88888.00 2002-11-08 05:10:53.904 312 15684.82 561.92 57115.92 88888.00 2002-11-08 05:10:54.904 312 15685.34 561.92 57116.17 88888.00 2002-11-08 05:10:55.904 312 15686.12 561.80 57116.53 88888.00 2002-11-08 05:10:56.904 312 15684.82 561.92 57115.80 88888.00 2002-11-08 05:10:57.904 312 15685.21 561.31 57116.29 88888.00 2002-11-08 05:10:58.904 312 15685.86 561.55 57115.80 88888.00 2002-11-08 05:10:59.904 312 15685.99 561.55 57116.90 88888.00 2002-11-08 05:11:00.904 312 15685.73 561.92 57116.66 88888.00 2002-11-08 05:11:01.904 312 15685.60 561.31 57116.04 88888.00 2002-11-08 05:11:02.904 312 15685.99 561.92 57116.53 88888.00 2002-11-08 05:11:03.904 312 15685.86 561.68 57116.17 88888.00 2002-11-08 05:11:04.904 312 15685.86 561.80 57116.78 88888.00 2002-11-08 05:11:05.904 312 15686.25 561.80 57116.78 88888.00 2002-11-08 05:11:06.904 312 15685.73 561.55 57116.29 88888.00 2002-11-08 05:11:07.904 312 15685.60 561.06 57116.66 88888.00 2002-11-08 05:11:08.904 312 15686.51 561.92 57115.92 88888.00 2002-11-08 05:11:09.904 312 15686.64 562.17 57116.90 88888.00 2002-11-08 05:11:10.904 312 15686.12 561.31 57116.29 88888.00 2002-11-08 05:11:11.904 312 15686.77 562.54 57116.53 88888.00 2002-11-08 05:11:12.904 312 15686.51 561.92 57116.41 88888.00 2002-11-08 05:11:13.904 312 15686.51 561.92 57116.17 88888.00 2002-11-08 05:11:14.904 312 15686.12 561.31 57117.02 88888.00 2002-11-08 05:11:15.904 312 15686.12 561.92 57116.41 88888.00 2002-11-08 05:11:16.904 312 15686.90 561.68 57116.41 88888.00 2002-11-08 05:11:17.904 312 15686.38 561.68 57116.66 88888.00 2002-11-08 05:11:18.904 312 15686.25 562.05 57116.78 88888.00 2002-11-08 05:11:19.904 312 15687.03 561.43 57116.78 88888.00 2002-11-08 05:11:20.904 312 15686.51 561.92 57116.53 88888.00 2002-11-08 05:11:21.904 312 15686.38 562.17 57116.78 88888.00 2002-11-08 05:11:22.904 312 15686.12 561.80 57117.02 88888.00 2002-11-08 05:11:23.904 312 15686.12 561.68 57116.78 88888.00 2002-11-08 05:11:24.904 312 15686.77 561.06 57116.78 88888.00 2002-11-08 05:11:25.904 312 15686.38 561.18 57117.14 88888.00 2002-11-08 05:11:26.904 312 15686.64 561.80 57116.41 88888.00 2002-11-08 05:11:27.904 312 15686.90 561.43 57116.53 88888.00 2002-11-08 05:11:28.904 312 15686.38 561.31 57116.53 88888.00 2002-11-08 05:11:29.904 312 15687.03 561.55 57117.39 88888.00 2002-11-08 05:11:30.904 312 15687.16 561.31 57116.53 88888.00 2002-11-08 05:11:31.904 312 15686.64 561.31 57116.90 88888.00 2002-11-08 05:11:32.904 312 15686.51 561.68 57117.02 88888.00 2002-11-08 05:11:33.904 312 15686.64 561.55 57116.78 88888.00 2002-11-08 05:11:34.904 312 15686.51 561.80 57116.78 88888.00 2002-11-08 05:11:35.904 312 15686.51 561.55 57116.53 88888.00 2002-11-08 05:11:36.904 312 15686.64 562.17 57116.53 88888.00 2002-11-08 05:11:37.904 312 15686.51 561.18 57116.53 88888.00 2002-11-08 05:11:38.904 312 15687.03 561.55 57117.27 88888.00 2002-11-08 05:11:39.904 312 15686.51 561.80 57116.41 88888.00 2002-11-08 05:11:40.904 312 15686.51 561.92 57116.78 88888.00 2002-11-08 05:11:41.904 312 15686.12 561.18 57116.04 88888.00 2002-11-08 05:11:42.904 312 15685.99 561.68 57116.53 88888.00 2002-11-08 05:11:43.904 312 15686.25 561.06 57116.90 88888.00 2002-11-08 05:11:44.904 312 15686.12 561.06 57116.53 88888.00 2002-11-08 05:11:45.904 312 15686.25 561.68 57115.92 88888.00 2002-11-08 05:11:46.904 312 15686.38 561.80 57116.90 88888.00 2002-11-08 05:11:47.904 312 15685.99 561.55 57116.90 88888.00 2002-11-08 05:11:48.904 312 15685.47 562.05 57117.14 88888.00 2002-11-08 05:11:49.904 312 15686.64 561.80 57116.29 88888.00 2002-11-08 05:11:50.904 312 15686.38 561.92 57116.17 88888.00 2002-11-08 05:11:51.904 312 15686.51 561.92 57116.78 88888.00 2002-11-08 05:11:52.904 312 15686.51 562.79 57116.41 88888.00 2002-11-08 05:11:53.904 312 15686.38 561.80 57115.92 88888.00 2002-11-08 05:11:54.904 312 15686.51 561.68 57116.04 88888.00 2002-11-08 05:11:55.904 312 15685.86 560.81 57117.02 88888.00 2002-11-08 05:11:56.904 312 15685.99 561.43 57115.80 88888.00 2002-11-08 05:11:57.904 312 15685.60 562.17 57116.53 88888.00 2002-11-08 05:11:58.904 312 15686.38 562.05 57116.66 88888.00 2002-11-08 05:11:59.904 312 15685.34 561.68 57116.41 88888.00 2002-11-08 05:12:00.904 312 15685.60 561.31 57116.53 88888.00 2002-11-08 05:12:01.904 312 15685.99 561.55 57116.29 88888.00 2002-11-08 05:12:02.904 312 15685.73 560.81 57116.17 88888.00 2002-11-08 05:12:03.904 312 15685.86 561.68 57115.92 88888.00 2002-11-08 05:12:04.904 312 15685.73 561.06 57115.92 88888.00 2002-11-08 05:12:05.904 312 15685.86 561.80 57116.04 88888.00 2002-11-08 05:12:06.904 312 15685.08 561.80 57116.04 88888.00 2002-11-08 05:12:07.904 312 15685.47 561.18 57116.04 88888.00 2002-11-08 05:12:08.904 312 15685.34 561.68 57115.68 88888.00 2002-11-08 05:12:09.904 312 15684.95 561.92 57116.04 88888.00 2002-11-08 05:12:10.904 312 15685.34 561.68 57115.92 88888.00 2002-11-08 05:12:11.904 312 15685.86 561.18 57115.80 88888.00 2002-11-08 05:12:12.904 312 15685.47 562.42 57115.31 88888.00 2002-11-08 05:12:13.904 312 15685.60 561.68 57115.43 88888.00 2002-11-08 05:12:14.904 312 15685.21 562.42 57115.80 88888.00 2002-11-08 05:12:15.904 312 15685.21 561.68 57115.68 88888.00 2002-11-08 05:12:16.904 312 15684.69 561.68 57115.55 88888.00 2002-11-08 05:12:17.904 312 15684.82 561.68 57115.55 88888.00 2002-11-08 05:12:18.904 312 15684.82 561.43 57115.31 88888.00 2002-11-08 05:12:19.904 312 15685.08 561.68 57115.80 88888.00 2002-11-08 05:12:20.904 312 15685.34 561.18 57115.19 88888.00 2002-11-08 05:12:21.904 312 15685.60 561.55 57114.82 88888.00 2002-11-08 05:12:22.904 312 15685.21 560.93 57115.43 88888.00 2002-11-08 05:12:23.904 312 15685.21 561.68 57115.31 88888.00 2002-11-08 05:12:24.904 312 15685.47 561.43 57115.43 88888.00 2002-11-08 05:12:25.904 312 15684.43 562.05 57115.19 88888.00 2002-11-08 05:12:26.904 312 15685.47 561.68 57115.43 88888.00 2002-11-08 05:12:27.904 312 15685.08 561.43 57114.95 88888.00 2002-11-08 05:12:28.904 312 15684.95 561.80 57115.55 88888.00 2002-11-08 05:12:29.904 312 15685.34 561.55 57115.31 88888.00 2002-11-08 05:12:30.904 312 15684.82 560.93 57115.55 88888.00 2002-11-08 05:12:31.904 312 15685.08 561.43 57115.07 88888.00 2002-11-08 05:12:32.904 312 15685.34 561.06 57114.95 88888.00 2002-11-08 05:12:33.904 312 15685.60 561.18 57115.55 88888.00 2002-11-08 05:12:34.904 312 15685.21 561.31 57115.19 88888.00 2002-11-08 05:12:35.904 312 15685.21 561.18 57115.07 88888.00 2002-11-08 05:12:36.904 312 15684.69 561.68 57114.70 88888.00 2002-11-08 05:12:37.904 312 15684.43 561.55 57114.70 88888.00 2002-11-08 05:12:38.904 312 15684.82 561.68 57114.82 88888.00 2002-11-08 05:12:39.904 312 15684.56 561.68 57115.43 88888.00 2002-11-08 05:12:40.904 312 15684.82 562.05 57115.07 88888.00 2002-11-08 05:12:41.904 312 15684.69 561.68 57114.82 88888.00 2002-11-08 05:12:42.904 312 15684.82 561.06 57114.82 88888.00 2002-11-08 05:12:43.904 312 15684.56 561.80 57115.19 88888.00 2002-11-08 05:12:44.904 312 15685.08 561.55 57115.31 88888.00 2002-11-08 05:12:45.904 312 15684.69 561.68 57114.45 88888.00 2002-11-08 05:12:46.904 312 15684.43 561.92 57115.43 88888.00 2002-11-08 05:12:47.904 312 15684.56 561.68 57114.33 88888.00 2002-11-08 05:12:48.904 312 15684.69 561.80 57114.82 88888.00 2002-11-08 05:12:49.904 312 15684.56 562.17 57113.96 88888.00 2002-11-08 05:12:50.904 312 15684.56 561.80 57114.45 88888.00 2002-11-08 05:12:51.904 312 15684.43 562.17 57114.45 88888.00 2002-11-08 05:12:52.904 312 15684.82 562.30 57114.95 88888.00 2002-11-08 05:12:53.904 312 15684.43 560.93 57114.82 88888.00 2002-11-08 05:12:54.904 312 15684.82 561.68 57114.33 88888.00 2002-11-08 05:12:55.904 312 15684.17 561.55 57114.70 88888.00 2002-11-08 05:12:56.904 312 15684.69 561.68 57114.45 88888.00 2002-11-08 05:12:57.904 312 15684.30 561.31 57114.58 88888.00 2002-11-08 05:12:58.904 312 15683.92 561.55 57114.45 88888.00 2002-11-08 05:12:59.904 312 15684.04 561.92 57114.45 88888.00 2002-11-08 05:13:00.904 312 15684.56 560.93 57114.21 88888.00 2002-11-08 05:13:01.904 312 15684.17 561.68 57114.70 88888.00 2002-11-08 05:13:02.904 312 15684.17 560.93 57114.45 88888.00 2002-11-08 05:13:03.904 312 15683.53 561.31 57113.96 88888.00 2002-11-08 05:13:04.904 312 15683.79 561.18 57114.21 88888.00 2002-11-08 05:13:05.904 312 15683.79 561.18 57113.84 88888.00 2002-11-08 05:13:06.904 312 15683.79 561.18 57114.09 88888.00 2002-11-08 05:13:07.904 312 15683.66 562.05 57114.95 88888.00 2002-11-08 05:13:08.904 312 15683.66 561.18 57114.70 88888.00 2002-11-08 05:13:09.904 312 15683.79 561.43 57114.21 88888.00 2002-11-08 05:13:10.904 312 15683.79 561.18 57114.45 88888.00 2002-11-08 05:13:11.904 312 15682.88 561.68 57114.09 88888.00 2002-11-08 05:13:12.904 312 15683.13 560.81 57114.95 88888.00 2002-11-08 05:13:13.904 312 15683.39 561.43 57113.72 88888.00 2002-11-08 05:13:14.904 312 15683.13 561.55 57114.21 88888.00 2002-11-08 05:13:15.904 312 15683.92 560.69 57114.09 88888.00 2002-11-08 05:13:16.904 312 15683.39 561.43 57114.33 88888.00 2002-11-08 05:13:17.904 312 15683.13 561.43 57113.60 88888.00 2002-11-08 05:13:18.904 312 15683.79 561.43 57114.09 88888.00 2002-11-08 05:13:19.904 312 15683.00 561.68 57114.45 88888.00 2002-11-08 05:13:20.904 312 15683.13 561.43 57114.58 88888.00 2002-11-08 05:13:21.904 312 15682.62 561.43 57114.09 88888.00 2002-11-08 05:13:22.904 312 15682.23 561.43 57114.33 88888.00 2002-11-08 05:13:23.904 312 15682.75 562.17 57113.72 88888.00 2002-11-08 05:13:24.904 312 15683.13 561.92 57113.72 88888.00 2002-11-08 05:13:25.904 312 15683.00 560.93 57113.48 88888.00 2002-11-08 05:13:26.904 312 15682.36 561.68 57113.72 88888.00 2002-11-08 05:13:27.904 312 15682.62 562.05 57114.21 88888.00 2002-11-08 05:13:28.904 312 15683.26 560.93 57113.48 88888.00 2002-11-08 05:13:29.904 312 15683.13 561.43 57113.36 88888.00 2002-11-08 05:13:30.904 312 15683.00 561.68 57112.99 88888.00 2002-11-08 05:13:31.904 312 15682.75 561.43 57113.72 88888.00 2002-11-08 05:13:32.904 312 15682.88 561.18 57113.36 88888.00 2002-11-08 05:13:33.904 312 15682.62 561.31 57113.36 88888.00 2002-11-08 05:13:34.904 312 15682.49 561.92 57113.60 88888.00 2002-11-08 05:13:35.904 312 15682.75 560.81 57113.60 88888.00 2002-11-08 05:13:36.904 312 15683.26 561.55 57113.36 88888.00 2002-11-08 05:13:37.904 312 15682.36 561.80 57113.23 88888.00 2002-11-08 05:13:38.904 312 15682.10 561.55 57113.48 88888.00 2002-11-08 05:13:39.904 312 15682.88 561.18 57113.84 88888.00 2002-11-08 05:13:40.904 312 15682.49 561.06 57113.36 88888.00 2002-11-08 05:13:41.904 312 15683.26 561.92 57113.36 88888.00 2002-11-08 05:13:42.904 312 15682.23 561.31 57113.60 88888.00 2002-11-08 05:13:43.904 312 15682.23 561.55 57113.48 88888.00 2002-11-08 05:13:44.904 312 15683.00 561.92 57113.23 88888.00 2002-11-08 05:13:45.904 312 15682.62 561.18 57113.23 88888.00 2002-11-08 05:13:46.904 312 15682.88 561.31 57113.36 88888.00 2002-11-08 05:13:47.904 312 15682.49 561.92 57113.60 88888.00 2002-11-08 05:13:48.904 312 15682.75 561.55 57113.60 88888.00 2002-11-08 05:13:49.904 312 15682.10 561.80 57113.11 88888.00 2002-11-08 05:13:50.904 312 15682.23 561.43 57113.60 88888.00 2002-11-08 05:13:51.904 312 15682.75 561.92 57113.11 88888.00 2002-11-08 05:13:52.904 312 15683.00 561.92 57113.48 88888.00 2002-11-08 05:13:53.904 312 15683.00 561.43 57113.11 88888.00 2002-11-08 05:13:54.904 312 15682.23 561.80 57113.48 88888.00 2002-11-08 05:13:55.904 312 15682.62 561.92 57113.48 88888.00 2002-11-08 05:13:56.904 312 15682.88 561.06 57113.23 88888.00 2002-11-08 05:13:57.904 312 15683.13 561.68 57113.11 88888.00 2002-11-08 05:13:58.904 312 15682.49 561.68 57112.99 88888.00 2002-11-08 05:13:59.904 312 15682.88 561.31 57113.23 88888.00 2002-11-08 05:14:00.904 312 15682.75 561.43 57113.11 88888.00 2002-11-08 05:14:01.904 312 15682.75 561.18 57113.23 88888.00 2002-11-08 05:14:02.904 312 15683.13 561.18 57113.36 88888.00 2002-11-08 05:14:03.904 312 15683.13 561.43 57113.48 88888.00 2002-11-08 05:14:04.904 312 15683.92 561.92 57113.23 88888.00 2002-11-08 05:14:05.904 312 15682.75 560.81 57112.99 88888.00 2002-11-08 05:14:06.904 312 15683.39 561.68 57113.48 88888.00 2002-11-08 05:14:07.904 312 15682.88 561.55 57113.96 88888.00 2002-11-08 05:14:08.904 312 15683.00 562.05 57113.11 88888.00 2002-11-08 05:14:09.904 312 15683.13 561.43 57113.23 88888.00 2002-11-08 05:14:10.904 312 15683.92 561.18 57113.60 88888.00 2002-11-08 05:14:11.904 312 15683.26 561.68 57113.11 88888.00 2002-11-08 05:14:12.904 312 15683.92 561.55 57113.48 88888.00 2002-11-08 05:14:13.904 312 15683.79 561.18 57113.36 88888.00 2002-11-08 05:14:14.904 312 15683.39 560.81 57112.99 88888.00 2002-11-08 05:14:15.904 312 15684.43 561.43 57112.86 88888.00 2002-11-08 05:14:16.904 312 15683.39 561.43 57113.23 88888.00 2002-11-08 05:14:17.904 312 15683.26 561.55 57113.11 88888.00 2002-11-08 05:14:18.904 312 15683.53 561.43 57113.36 88888.00 2002-11-08 05:14:19.904 312 15683.79 561.18 57113.48 88888.00 2002-11-08 05:14:20.904 312 15683.53 561.55 57113.72 88888.00 2002-11-08 05:14:21.904 312 15684.17 561.31 57113.60 88888.00 2002-11-08 05:14:22.904 312 15683.92 561.06 57112.62 88888.00 2002-11-08 05:14:23.904 312 15684.17 561.68 57113.36 88888.00 2002-11-08 05:14:24.904 312 15684.17 561.43 57113.36 88888.00 2002-11-08 05:14:25.904 312 15683.66 561.31 57113.60 88888.00 2002-11-08 05:14:26.904 312 15684.04 560.69 57113.23 88888.00 2002-11-08 05:14:27.904 312 15683.39 560.69 57113.11 88888.00 2002-11-08 05:14:28.904 312 15683.66 560.93 57112.86 88888.00 2002-11-08 05:14:29.904 312 15683.39 561.31 57113.72 88888.00 2002-11-08 05:14:30.904 312 15684.04 561.18 57113.36 88888.00 2002-11-08 05:14:31.904 312 15683.39 561.06 57113.36 88888.00 2002-11-08 05:14:32.904 312 15683.92 561.55 57113.11 88888.00 2002-11-08 05:14:33.904 312 15683.13 560.93 57112.99 88888.00 2002-11-08 05:14:34.904 312 15683.79 561.06 57112.50 88888.00 2002-11-08 05:14:35.904 312 15684.04 561.18 57113.48 88888.00 2002-11-08 05:14:36.904 312 15683.39 560.81 57113.48 88888.00 2002-11-08 05:14:37.904 312 15683.13 561.31 57113.11 88888.00 2002-11-08 05:14:38.904 312 15684.56 560.69 57113.11 88888.00 2002-11-08 05:14:39.904 312 15684.04 561.55 57113.36 88888.00 2002-11-08 05:14:40.904 312 15683.92 561.43 57112.99 88888.00 2002-11-08 05:14:41.904 312 15683.66 560.93 57113.11 88888.00 2002-11-08 05:14:42.904 312 15684.30 562.17 57113.23 88888.00 2002-11-08 05:14:43.904 312 15684.43 561.06 57113.36 88888.00 2002-11-08 05:14:44.904 312 15683.66 561.43 57112.99 88888.00 2002-11-08 05:14:45.904 312 15684.04 561.55 57113.36 88888.00 2002-11-08 05:14:46.904 312 15684.17 561.68 57113.36 88888.00 2002-11-08 05:14:47.904 312 15684.04 561.18 57113.11 88888.00 2002-11-08 05:14:48.904 312 15683.79 561.43 57113.60 88888.00 2002-11-08 05:14:49.904 312 15684.04 561.18 57112.74 88888.00 2002-11-08 05:14:50.904 312 15683.92 561.18 57112.86 88888.00 2002-11-08 05:14:51.904 312 15684.30 561.92 57113.11 88888.00 2002-11-08 05:14:52.904 312 15683.39 560.93 57113.48 88888.00 2002-11-08 05:14:53.904 312 15683.66 561.55 57112.62 88888.00 2002-11-08 05:14:54.904 312 15683.39 561.06 57113.48 88888.00 2002-11-08 05:14:55.904 312 15684.43 561.18 57113.36 88888.00 2002-11-08 05:14:56.904 312 15683.39 560.93 57113.36 88888.00 2002-11-08 05:14:57.904 312 15684.17 561.31 57113.36 88888.00 2002-11-08 05:14:58.904 312 15683.79 561.55 57112.86 88888.00 2002-11-08 05:14:59.904 312 15683.13 561.68 57113.11 88888.00 2002-11-08 05:15:00.904 312 15683.39 561.06 57112.99 88888.00 2002-11-08 05:15:01.904 312 15684.30 560.93 57113.23 88888.00 2002-11-08 05:15:02.904 312 15683.92 560.44 57112.99 88888.00 2002-11-08 05:15:03.904 312 15683.79 560.81 57113.23 88888.00 2002-11-08 05:15:04.904 312 15684.04 562.17 57113.11 88888.00 2002-11-08 05:15:05.904 312 15684.30 560.93 57112.99 88888.00 2002-11-08 05:15:06.904 312 15683.92 561.06 57113.60 88888.00 2002-11-08 05:15:07.904 312 15683.92 560.93 57113.11 88888.00 2002-11-08 05:15:08.904 312 15683.53 561.55 57112.86 88888.00 2002-11-08 05:15:09.904 312 15683.92 561.06 57113.36 88888.00 2002-11-08 05:15:10.904 312 15684.17 560.93 57113.11 88888.00 2002-11-08 05:15:11.904 312 15684.43 561.43 57112.86 88888.00 2002-11-08 05:15:12.904 312 15683.92 561.06 57113.36 88888.00 2002-11-08 05:15:13.904 312 15683.66 561.06 57112.50 88888.00 2002-11-08 05:15:14.904 312 15683.66 561.06 57112.62 88888.00 2002-11-08 05:15:15.904 312 15684.04 560.69 57112.99 88888.00 2002-11-08 05:15:16.904 312 15684.04 560.93 57113.11 88888.00 2002-11-08 05:15:17.904 312 15684.30 560.93 57113.72 88888.00 2002-11-08 05:15:18.904 312 15683.53 561.06 57113.48 88888.00 2002-11-08 05:15:19.904 312 15684.04 561.55 57112.86 88888.00 2002-11-08 05:15:20.904 312 15684.17 561.18 57113.48 88888.00 2002-11-08 05:15:21.904 312 15684.43 560.93 57113.11 88888.00 2002-11-08 05:15:22.904 312 15684.17 560.93 57112.74 88888.00 2002-11-08 05:15:23.904 312 15683.66 560.69 57113.11 88888.00 2002-11-08 05:15:24.904 312 15684.69 560.69 57113.23 88888.00 2002-11-08 05:15:25.904 312 15684.04 560.44 57112.62 88888.00 2002-11-08 05:15:26.904 312 15683.79 560.69 57113.48 88888.00 2002-11-08 05:15:27.904 312 15683.53 560.19 57113.60 88888.00 2002-11-08 05:15:28.904 312 15683.79 560.81 57113.11 88888.00 2002-11-08 05:15:29.904 312 15683.92 560.93 57112.50 88888.00 2002-11-08 05:15:30.904 312 15684.04 560.56 57112.86 88888.00 2002-11-08 05:15:31.904 312 15684.30 560.93 57113.36 88888.00 2002-11-08 05:15:32.904 312 15684.69 560.81 57112.62 88888.00 2002-11-08 05:15:33.904 312 15683.92 561.31 57113.11 88888.00 2002-11-08 05:15:34.904 312 15683.92 560.69 57113.23 88888.00 2002-11-08 05:15:35.904 312 15684.56 560.69 57112.62 88888.00 2002-11-08 05:15:36.904 312 15683.92 561.18 57112.38 88888.00 2002-11-08 05:15:37.904 312 15684.30 561.06 57113.11 88888.00 2002-11-08 05:15:38.904 312 15683.53 560.44 57112.62 88888.00 2002-11-08 05:15:39.904 312 15683.26 561.06 57112.99 88888.00 2002-11-08 05:15:40.904 312 15683.53 561.06 57112.99 88888.00 2002-11-08 05:15:41.904 312 15683.92 560.44 57112.50 88888.00 2002-11-08 05:15:42.904 312 15683.92 561.18 57113.36 88888.00 2002-11-08 05:15:43.904 312 15683.39 561.43 57113.48 88888.00 2002-11-08 05:15:44.904 312 15683.66 561.43 57112.38 88888.00 2002-11-08 05:15:45.904 312 15683.79 560.69 57113.11 88888.00 2002-11-08 05:15:46.904 312 15683.66 560.81 57112.86 88888.00 2002-11-08 05:15:47.904 312 15683.39 561.68 57112.50 88888.00 2002-11-08 05:15:48.904 312 15683.53 561.31 57112.99 88888.00 2002-11-08 05:15:49.904 312 15683.00 560.31 57113.36 88888.00 2002-11-08 05:15:50.904 312 15683.53 561.31 57112.86 88888.00 2002-11-08 05:15:51.904 312 15683.92 560.69 57112.50 88888.00 2002-11-08 05:15:52.904 312 15683.66 560.31 57112.38 88888.00 2002-11-08 05:15:53.904 312 15683.92 560.31 57112.99 88888.00 2002-11-08 05:15:54.904 312 15683.26 561.31 57112.38 88888.00 2002-11-08 05:15:55.904 312 15683.00 561.31 57113.11 88888.00 2002-11-08 05:15:56.904 312 15684.56 561.18 57112.99 88888.00 2002-11-08 05:15:57.904 312 15684.30 561.18 57112.38 88888.00 2002-11-08 05:15:58.904 312 15682.88 561.06 57112.62 88888.00 2002-11-08 05:15:59.904 312 15683.39 561.06 57112.50 88888.00 2002-11-08 05:16:00.904 312 15683.53 561.18 57112.86 88888.00 2002-11-08 05:16:01.904 312 15683.39 560.93 57112.62 88888.00 2002-11-08 05:16:02.904 312 15682.62 561.31 57112.25 88888.00 2002-11-08 05:16:03.904 312 15683.53 560.93 57112.13 88888.00 2002-11-08 05:16:04.904 312 15682.88 560.69 57113.11 88888.00 2002-11-08 05:16:05.904 312 15683.66 561.31 57112.74 88888.00 2002-11-08 05:16:06.904 312 15683.00 561.06 57112.74 88888.00 2002-11-08 05:16:07.904 312 15683.39 561.06 57112.62 88888.00 2002-11-08 05:16:08.904 312 15683.00 561.06 57113.11 88888.00 2002-11-08 05:16:09.904 312 15683.26 561.31 57112.13 88888.00 2002-11-08 05:16:10.904 312 15683.26 561.31 57112.01 88888.00 2002-11-08 05:16:11.904 312 15682.75 561.31 57112.62 88888.00 2002-11-08 05:16:12.904 312 15683.00 561.06 57112.01 88888.00 2002-11-08 05:16:13.904 312 15683.00 561.18 57112.86 88888.00 2002-11-08 05:16:14.904 312 15683.26 560.56 57112.38 88888.00 2002-11-08 05:16:15.904 312 15683.13 561.31 57112.99 88888.00 2002-11-08 05:16:16.904 312 15683.13 560.69 57112.38 88888.00 2002-11-08 05:16:17.904 312 15683.53 560.56 57112.86 88888.00 2002-11-08 05:16:18.904 312 15683.13 560.56 57113.11 88888.00 2002-11-08 05:16:19.904 312 15683.13 561.43 57112.13 88888.00 2002-11-08 05:16:20.904 312 15682.75 561.31 57112.62 88888.00 2002-11-08 05:16:21.904 312 15682.75 561.68 57111.89 88888.00 2002-11-08 05:16:22.904 312 15683.13 561.18 57112.74 88888.00 2002-11-08 05:16:23.904 312 15682.88 561.68 57112.38 88888.00 2002-11-08 05:16:24.904 312 15683.26 560.69 57113.11 88888.00 2002-11-08 05:16:25.904 312 15682.88 561.55 57112.25 88888.00 2002-11-08 05:16:26.904 312 15682.88 562.30 57112.25 88888.00 2002-11-08 05:16:27.904 312 15682.49 561.06 57112.13 88888.00 2002-11-08 05:16:28.904 312 15682.36 561.43 57112.50 88888.00 2002-11-08 05:16:29.904 312 15683.00 561.55 57111.77 88888.00 2002-11-08 05:16:30.904 312 15682.62 561.55 57112.01 88888.00 2002-11-08 05:16:31.904 312 15682.23 561.43 57111.77 88888.00 2002-11-08 05:16:32.904 312 15681.84 560.81 57112.25 88888.00 2002-11-08 05:16:33.904 312 15682.75 560.93 57112.50 88888.00 2002-11-08 05:16:34.904 312 15682.49 560.69 57112.38 88888.00 2002-11-08 05:16:35.904 312 15682.75 561.31 57111.40 88888.00 2002-11-08 05:16:36.904 312 15681.97 561.68 57111.89 88888.00 2002-11-08 05:16:37.904 312 15683.00 562.05 57111.64 88888.00 2002-11-08 05:16:38.904 312 15682.62 561.68 57111.77 88888.00 2002-11-08 05:16:39.904 312 15681.97 561.06 57111.77 88888.00 2002-11-08 05:16:40.904 312 15682.62 561.31 57112.25 88888.00 2002-11-08 05:16:41.904 312 15682.49 561.43 57112.50 88888.00 2002-11-08 05:16:42.904 312 15682.62 561.06 57111.77 88888.00 2002-11-08 05:16:43.904 312 15681.97 561.06 57112.13 88888.00 2002-11-08 05:16:44.904 312 15682.49 561.55 57112.01 88888.00 2002-11-08 05:16:45.904 312 15682.49 561.18 57111.28 88888.00 2002-11-08 05:16:46.904 312 15682.49 561.80 57111.52 88888.00 2002-11-08 05:16:47.904 312 15681.84 562.05 57112.25 88888.00 2002-11-08 05:16:48.904 312 15683.13 561.18 57111.77 88888.00 2002-11-08 05:16:49.904 312 15682.75 561.18 57111.40 88888.00 2002-11-08 05:16:50.904 312 15682.23 561.06 57111.64 88888.00 2002-11-08 05:16:51.904 312 15682.23 561.55 57111.89 88888.00 2002-11-08 05:16:52.904 312 15682.49 560.93 57111.77 88888.00 2002-11-08 05:16:53.904 312 15682.62 560.81 57112.01 88888.00 2002-11-08 05:16:54.904 312 15682.88 561.06 57111.64 88888.00 2002-11-08 05:16:55.904 312 15683.13 561.06 57111.64 88888.00 2002-11-08 05:16:56.904 312 15683.00 561.80 57111.64 88888.00 2002-11-08 05:16:57.904 312 15682.23 561.18 57111.64 88888.00 2002-11-08 05:16:58.904 312 15683.00 560.93 57112.13 88888.00 2002-11-08 05:16:59.904 312 15683.00 561.18 57111.89 88888.00 2002-11-08 05:17:00.904 312 15682.75 561.68 57111.64 88888.00 2002-11-08 05:17:01.904 312 15682.36 561.55 57112.25 88888.00 2002-11-08 05:17:02.904 312 15683.26 560.93 57112.13 88888.00 2002-11-08 05:17:03.904 312 15682.62 561.31 57111.52 88888.00 2002-11-08 05:17:04.904 312 15682.10 561.06 57111.40 88888.00 2002-11-08 05:17:05.904 312 15683.00 561.80 57111.64 88888.00 2002-11-08 05:17:06.904 312 15683.39 561.55 57111.64 88888.00 2002-11-08 05:17:07.904 312 15683.00 561.18 57112.13 88888.00 2002-11-08 05:17:08.904 312 15682.88 561.43 57111.64 88888.00 2002-11-08 05:17:09.904 312 15682.62 561.18 57111.64 88888.00 2002-11-08 05:17:10.904 312 15682.88 561.68 57111.52 88888.00 2002-11-08 05:17:11.904 312 15683.00 561.55 57111.40 88888.00 2002-11-08 05:17:12.904 312 15683.00 561.31 57111.89 88888.00 2002-11-08 05:17:13.904 312 15682.88 561.92 57112.38 88888.00 2002-11-08 05:17:14.904 312 15683.13 561.55 57111.52 88888.00 2002-11-08 05:17:15.904 312 15683.00 561.31 57111.89 88888.00 2002-11-08 05:17:16.904 312 15683.00 561.18 57111.64 88888.00 2002-11-08 05:17:17.904 312 15682.62 561.06 57111.77 88888.00 2002-11-08 05:17:18.904 312 15682.62 561.68 57111.89 88888.00 2002-11-08 05:17:19.904 312 15682.62 561.68 57112.25 88888.00 2002-11-08 05:17:20.904 312 15683.26 561.18 57112.01 88888.00 2002-11-08 05:17:21.904 312 15682.88 561.06 57111.89 88888.00 2002-11-08 05:17:22.904 312 15682.36 561.68 57112.01 88888.00 2002-11-08 05:17:23.904 312 15682.75 561.06 57112.25 88888.00 2002-11-08 05:17:24.904 312 15683.00 561.55 57112.38 88888.00 2002-11-08 05:17:25.904 312 15682.49 561.18 57112.25 88888.00 2002-11-08 05:17:26.904 312 15682.49 561.18 57111.89 88888.00 2002-11-08 05:17:27.904 312 15682.10 561.06 57112.13 88888.00 2002-11-08 05:17:28.904 312 15682.49 561.18 57111.77 88888.00 2002-11-08 05:17:29.904 312 15683.13 561.31 57112.13 88888.00 2002-11-08 05:17:30.904 312 15682.75 561.68 57112.01 88888.00 2002-11-08 05:17:31.904 312 15683.13 561.80 57112.13 88888.00 2002-11-08 05:17:32.904 312 15682.49 561.55 57112.74 88888.00 2002-11-08 05:17:33.904 312 15682.75 561.43 57111.64 88888.00 2002-11-08 05:17:34.904 312 15682.75 561.43 57111.52 88888.00 2002-11-08 05:17:35.904 312 15682.23 560.93 57111.77 88888.00 2002-11-08 05:17:36.904 312 15683.13 561.68 57112.38 88888.00 2002-11-08 05:17:37.904 312 15683.00 561.43 57111.89 88888.00 2002-11-08 05:17:38.904 312 15682.88 561.55 57111.89 88888.00 2002-11-08 05:17:39.904 312 15683.26 561.18 57111.15 88888.00 2002-11-08 05:17:40.904 312 15683.39 561.43 57112.13 88888.00 2002-11-08 05:17:41.904 312 15683.13 561.06 57112.01 88888.00 2002-11-08 05:17:42.904 312 15683.39 560.69 57112.38 88888.00 2002-11-08 05:17:43.904 312 15683.39 561.43 57111.03 88888.00 2002-11-08 05:17:44.904 312 15683.26 561.18 57112.01 88888.00 2002-11-08 05:17:45.904 312 15682.88 560.56 57112.13 88888.00 2002-11-08 05:17:46.904 312 15683.00 561.06 57111.52 88888.00 2002-11-08 05:17:47.904 312 15683.66 561.06 57112.01 88888.00 2002-11-08 05:17:48.904 312 15683.00 561.06 57112.62 88888.00 2002-11-08 05:17:49.904 312 15683.92 561.06 57112.01 88888.00 2002-11-08 05:17:50.904 312 15684.04 561.80 57112.74 88888.00 2002-11-08 05:17:51.904 312 15683.66 561.68 57112.50 88888.00 2002-11-08 05:17:52.904 312 15683.92 561.55 57112.62 88888.00 2002-11-08 05:17:53.904 312 15683.79 561.18 57111.89 88888.00 2002-11-08 05:17:54.904 312 15684.43 561.18 57112.74 88888.00 2002-11-08 05:17:55.904 312 15683.53 560.93 57112.62 88888.00 2002-11-08 05:17:56.904 312 15683.92 560.93 57112.01 88888.00 2002-11-08 05:17:57.904 312 15683.39 561.18 57112.62 88888.00 2002-11-08 05:17:58.904 312 15684.04 561.18 57112.25 88888.00 2002-11-08 05:17:59.904 312 15684.17 560.93 57112.38 88888.00 2002-11-08 05:18:00.904 312 15683.79 561.06 57112.62 88888.00 2002-11-08 05:18:01.904 312 15684.17 560.93 57112.38 88888.00 2002-11-08 05:18:02.904 312 15684.04 560.56 57112.38 88888.00 2002-11-08 05:18:03.904 312 15683.79 561.18 57112.13 88888.00 2002-11-08 05:18:04.904 312 15684.43 561.06 57112.38 88888.00 2002-11-08 05:18:05.904 312 15684.82 561.06 57112.25 88888.00 2002-11-08 05:18:06.904 312 15684.82 560.81 57112.25 88888.00 2002-11-08 05:18:07.904 312 15683.79 560.69 57112.74 88888.00 2002-11-08 05:18:08.904 312 15683.53 560.56 57112.25 88888.00 2002-11-08 05:18:09.904 312 15684.17 561.18 57112.74 88888.00 2002-11-08 05:18:10.904 312 15684.43 560.81 57112.38 88888.00 2002-11-08 05:18:11.904 312 15684.30 560.31 57112.38 88888.00 2002-11-08 05:18:12.904 312 15684.30 560.44 57113.23 88888.00 2002-11-08 05:18:13.904 312 15684.30 560.93 57112.01 88888.00 2002-11-08 05:18:14.904 312 15684.56 561.18 57112.74 88888.00 2002-11-08 05:18:15.904 312 15684.43 561.18 57112.74 88888.00 2002-11-08 05:18:16.904 312 15683.53 561.18 57112.38 88888.00 2002-11-08 05:18:17.904 312 15683.26 560.81 57112.74 88888.00 2002-11-08 05:18:18.904 312 15684.17 561.18 57112.86 88888.00 2002-11-08 05:18:19.904 312 15683.92 561.18 57112.74 88888.00 2002-11-08 05:18:20.904 312 15683.79 561.18 57112.86 88888.00 2002-11-08 05:18:21.904 312 15684.43 561.06 57112.38 88888.00 2002-11-08 05:18:22.904 312 15684.17 561.31 57112.74 88888.00 2002-11-08 05:18:23.904 312 15683.92 561.06 57112.50 88888.00 2002-11-08 05:18:24.904 312 15684.04 561.80 57112.50 88888.00 2002-11-08 05:18:25.904 312 15684.04 561.06 57112.50 88888.00 2002-11-08 05:18:26.904 312 15683.79 560.93 57112.13 88888.00 2002-11-08 05:18:27.904 312 15683.53 560.69 57112.50 88888.00 2002-11-08 05:18:28.904 312 15683.66 561.18 57112.74 88888.00 2002-11-08 05:18:29.904 312 15683.66 561.18 57112.99 88888.00 2002-11-08 05:18:30.904 312 15684.17 560.81 57112.13 88888.00 2002-11-08 05:18:31.904 312 15684.43 561.55 57112.25 88888.00 2002-11-08 05:18:32.904 312 15683.13 560.93 57112.25 88888.00 2002-11-08 05:18:33.904 312 15684.04 561.06 57112.50 88888.00 2002-11-08 05:18:34.904 312 15684.43 561.43 57112.38 88888.00 2002-11-08 05:18:35.904 312 15684.17 561.06 57112.13 88888.00 2002-11-08 05:18:36.904 312 15683.79 560.81 57112.50 88888.00 2002-11-08 05:18:37.904 312 15683.26 560.69 57112.74 88888.00 2002-11-08 05:18:38.904 312 15684.17 560.56 57112.25 88888.00 2002-11-08 05:18:39.904 312 15683.39 560.81 57112.13 88888.00 2002-11-08 05:18:40.904 312 15684.04 561.06 57112.13 88888.00 2002-11-08 05:18:41.904 312 15684.04 560.69 57112.38 88888.00 2002-11-08 05:18:42.904 312 15684.04 561.43 57112.38 88888.00 2002-11-08 05:18:43.904 312 15684.17 561.55 57112.74 88888.00 2002-11-08 05:18:44.904 312 15684.69 561.55 57112.50 88888.00 2002-11-08 05:18:45.904 312 15684.04 561.18 57112.50 88888.00 2002-11-08 05:18:46.904 312 15683.39 561.18 57112.50 88888.00 2002-11-08 05:18:47.904 312 15684.04 561.06 57112.62 88888.00 2002-11-08 05:18:48.904 312 15683.79 561.43 57111.64 88888.00 2002-11-08 05:18:49.904 312 15683.53 561.31 57112.86 88888.00 2002-11-08 05:18:50.904 312 15683.66 561.06 57112.38 88888.00 2002-11-08 05:18:51.904 312 15684.30 561.43 57113.11 88888.00 2002-11-08 05:18:52.904 312 15683.66 561.55 57113.11 88888.00 2002-11-08 05:18:53.904 312 15683.66 561.31 57113.11 88888.00 2002-11-08 05:18:54.904 312 15683.66 561.31 57112.74 88888.00 2002-11-08 05:18:55.904 312 15683.79 561.18 57112.74 88888.00 2002-11-08 05:18:56.904 312 15683.92 561.55 57113.23 88888.00 2002-11-08 05:18:57.904 312 15684.04 561.55 57112.50 88888.00 2002-11-08 05:18:58.904 312 15684.17 561.68 57112.38 88888.00 2002-11-08 05:18:59.904 312 15684.30 561.43 57112.62 88888.00 2002-11-08 05:19:00.904 312 15684.30 560.93 57112.74 88888.00 2002-11-08 05:19:01.904 312 15684.04 561.68 57113.11 88888.00 2002-11-08 05:19:02.904 312 15684.56 561.06 57112.38 88888.00 2002-11-08 05:19:03.904 312 15684.17 561.55 57112.50 88888.00 2002-11-08 05:19:04.904 312 15683.92 560.81 57112.99 88888.00 2002-11-08 05:19:05.904 312 15684.30 561.31 57112.50 88888.00 2002-11-08 05:19:06.904 312 15684.04 561.43 57112.86 88888.00 2002-11-08 05:19:07.904 312 15683.79 561.31 57112.62 88888.00 2002-11-08 05:19:08.904 312 15684.30 561.43 57112.62 88888.00 2002-11-08 05:19:09.904 312 15684.43 561.68 57112.25 88888.00 2002-11-08 05:19:10.904 312 15683.79 561.68 57112.62 88888.00 2002-11-08 05:19:11.904 312 15685.08 561.55 57112.86 88888.00 2002-11-08 05:19:12.904 312 15684.56 560.69 57112.38 88888.00 2002-11-08 05:19:13.904 312 15684.82 561.06 57112.99 88888.00 2002-11-08 05:19:14.904 312 15684.82 561.55 57112.86 88888.00 2002-11-08 05:19:15.904 312 15684.95 561.68 57112.99 88888.00 2002-11-08 05:19:16.904 312 15684.17 560.93 57112.99 88888.00 2002-11-08 05:19:17.904 312 15684.82 561.18 57112.74 88888.00 2002-11-08 05:19:18.904 312 15684.56 561.68 57112.25 88888.00 2002-11-08 05:19:19.904 312 15684.56 561.06 57112.50 88888.00 2002-11-08 05:19:20.904 312 15684.04 561.31 57112.62 88888.00 2002-11-08 05:19:21.904 312 15684.04 561.31 57112.74 88888.00 2002-11-08 05:19:22.904 312 15684.43 561.43 57113.11 88888.00 2002-11-08 05:19:23.904 312 15684.43 561.31 57112.99 88888.00 2002-11-08 05:19:24.904 312 15683.79 561.18 57112.86 88888.00 2002-11-08 05:19:25.904 312 15684.30 561.18 57112.62 88888.00 2002-11-08 05:19:26.904 312 15684.56 561.31 57112.25 88888.00 2002-11-08 05:19:27.904 312 15684.56 561.55 57112.86 88888.00 2002-11-08 05:19:28.904 312 15683.79 561.43 57112.74 88888.00 2002-11-08 05:19:29.904 312 15684.04 561.31 57113.36 88888.00 2002-11-08 05:19:30.904 312 15684.56 560.93 57112.86 88888.00 2002-11-08 05:19:31.904 312 15684.17 561.18 57112.99 88888.00 2002-11-08 05:19:32.904 312 15684.95 561.31 57113.23 88888.00 2002-11-08 05:19:33.904 312 15684.17 560.93 57112.50 88888.00 2002-11-08 05:19:34.904 312 15684.43 562.17 57112.62 88888.00 2002-11-08 05:19:35.904 312 15684.17 561.55 57113.36 88888.00 2002-11-08 05:19:36.904 312 15684.17 560.93 57113.23 88888.00 2002-11-08 05:19:37.904 312 15683.92 561.92 57112.74 88888.00 2002-11-08 05:19:38.904 312 15684.43 561.55 57113.23 88888.00 2002-11-08 05:19:39.904 312 15684.17 561.18 57112.99 88888.00 2002-11-08 05:19:40.904 312 15684.95 561.31 57112.74 88888.00 2002-11-08 05:19:41.904 312 15683.66 561.55 57112.38 88888.00 2002-11-08 05:19:42.904 312 15683.92 560.93 57113.23 88888.00 2002-11-08 05:19:43.904 312 15684.43 561.06 57113.11 88888.00 2002-11-08 05:19:44.904 312 15684.17 561.06 57113.60 88888.00 2002-11-08 05:19:45.904 312 15684.17 561.18 57112.86 88888.00 2002-11-08 05:19:46.904 312 15683.79 560.93 57113.36 88888.00 2002-11-08 05:19:47.904 312 15683.92 561.92 57112.62 88888.00 2002-11-08 05:19:48.904 312 15683.92 561.06 57113.11 88888.00 2002-11-08 05:19:49.904 312 15684.17 561.06 57112.86 88888.00 2002-11-08 05:19:50.904 312 15683.66 561.31 57112.62 88888.00 2002-11-08 05:19:51.904 312 15684.30 561.31 57112.86 88888.00 2002-11-08 05:19:52.904 312 15684.43 561.55 57112.50 88888.00 2002-11-08 05:19:53.904 312 15683.66 561.06 57113.11 88888.00 2002-11-08 05:19:54.904 312 15683.66 561.55 57112.74 88888.00 2002-11-08 05:19:55.904 312 15683.66 560.93 57112.50 88888.00 2002-11-08 05:19:56.904 312 15683.79 561.55 57113.60 88888.00 2002-11-08 05:19:57.904 312 15683.53 561.31 57112.50 88888.00 2002-11-08 05:19:58.904 312 15683.26 561.80 57113.36 88888.00 2002-11-08 05:19:59.904 312 15683.66 561.43 57112.74 88888.00 2002-11-08 05:20:00.904 312 15683.53 561.55 57112.74 88888.00 2002-11-08 05:20:01.904 312 15683.66 561.55 57112.86 88888.00 2002-11-08 05:20:02.904 312 15683.00 561.06 57113.11 88888.00 2002-11-08 05:20:03.904 312 15683.13 561.31 57112.25 88888.00 2002-11-08 05:20:04.904 312 15683.26 561.43 57112.86 88888.00 2002-11-08 05:20:05.904 312 15682.49 561.06 57112.62 88888.00 2002-11-08 05:20:06.904 312 15682.62 561.43 57112.99 88888.00 2002-11-08 05:20:07.904 312 15683.00 561.43 57112.38 88888.00 2002-11-08 05:20:08.904 312 15683.13 561.31 57111.89 88888.00 2002-11-08 05:20:09.904 312 15683.66 561.68 57112.74 88888.00 2002-11-08 05:20:10.904 312 15682.88 561.31 57112.62 88888.00 2002-11-08 05:20:11.904 312 15683.00 561.80 57112.74 88888.00 2002-11-08 05:20:12.904 312 15683.00 561.18 57112.25 88888.00 2002-11-08 05:20:13.904 312 15682.49 561.55 57112.25 88888.00 2002-11-08 05:20:14.904 312 15683.13 561.18 57113.23 88888.00 2002-11-08 05:20:15.904 312 15683.13 562.05 57112.50 88888.00 2002-11-08 05:20:16.904 312 15682.88 561.55 57112.62 88888.00 2002-11-08 05:20:17.904 312 15682.88 561.31 57112.50 88888.00 2002-11-08 05:20:18.904 312 15683.00 561.68 57112.01 88888.00 2002-11-08 05:20:19.904 312 15681.97 561.80 57112.13 88888.00 2002-11-08 05:20:20.904 312 15682.62 561.06 57112.38 88888.00 2002-11-08 05:20:21.904 312 15682.36 561.80 57112.25 88888.00 2002-11-08 05:20:22.904 312 15681.97 562.17 57111.89 88888.00 2002-11-08 05:20:23.904 312 15682.36 561.80 57112.62 88888.00 2002-11-08 05:20:24.904 312 15682.23 562.42 57112.74 88888.00 2002-11-08 05:20:25.904 312 15682.75 561.18 57111.89 88888.00 2002-11-08 05:20:26.904 312 15681.84 561.55 57112.50 88888.00 2002-11-08 05:20:27.904 312 15682.62 561.80 57112.62 88888.00 2002-11-08 05:20:28.904 312 15682.88 561.68 57112.01 88888.00 2002-11-08 05:20:29.904 312 15682.36 561.80 57112.38 88888.00 2002-11-08 05:20:30.904 312 15682.62 561.92 57111.89 88888.00 2002-11-08 05:20:31.904 312 15682.10 561.92 57112.13 88888.00 2002-11-08 05:20:32.904 312 15681.45 561.55 57112.38 88888.00 2002-11-08 05:20:33.904 312 15682.10 562.05 57112.50 88888.00 2002-11-08 05:20:34.904 312 15682.23 561.92 57112.01 88888.00 2002-11-08 05:20:35.904 312 15682.10 561.55 57112.62 88888.00 2002-11-08 05:20:36.904 312 15681.97 561.18 57112.50 88888.00 2002-11-08 05:20:37.904 312 15681.58 561.43 57111.89 88888.00 2002-11-08 05:20:38.904 312 15681.71 561.80 57111.77 88888.00 2002-11-08 05:20:39.904 312 15681.84 561.68 57111.64 88888.00 2002-11-08 05:20:40.904 312 15682.23 561.68 57112.13 88888.00 2002-11-08 05:20:41.904 312 15682.10 561.55 57112.74 88888.00 2002-11-08 05:20:42.904 312 15682.62 562.05 57112.13 88888.00 2002-11-08 05:20:43.904 312 15681.84 561.31 57111.03 88888.00 2002-11-08 05:20:44.904 312 15681.97 561.31 57112.13 88888.00 2002-11-08 05:20:45.904 312 15682.36 561.80 57112.25 88888.00 2002-11-08 05:20:46.904 312 15681.84 561.31 57111.52 88888.00 2002-11-08 05:20:47.904 312 15681.97 561.43 57112.13 88888.00 2002-11-08 05:20:48.904 312 15681.84 560.69 57112.01 88888.00 2002-11-08 05:20:49.904 312 15681.45 560.93 57111.89 88888.00 2002-11-08 05:20:50.904 312 15681.97 561.92 57112.38 88888.00 2002-11-08 05:20:51.904 312 15681.97 561.92 57112.38 88888.00 2002-11-08 05:20:52.904 312 15681.32 561.43 57112.13 88888.00 2002-11-08 05:20:53.904 312 15682.49 562.30 57111.89 88888.00 2002-11-08 05:20:54.904 312 15681.58 561.68 57111.52 88888.00 2002-11-08 05:20:55.904 312 15682.23 561.06 57112.50 88888.00 2002-11-08 05:20:56.904 312 15682.62 561.68 57112.38 88888.00 2002-11-08 05:20:57.904 312 15681.84 561.06 57112.13 88888.00 2002-11-08 05:20:58.904 312 15682.10 561.31 57112.13 88888.00 2002-11-08 05:20:59.904 312 15681.71 561.80 57112.01 88888.00 2002-11-08 05:21:00.904 312 15682.10 561.68 57111.89 88888.00 2002-11-08 05:21:01.904 312 15681.45 561.55 57112.25 88888.00 2002-11-08 05:21:02.904 312 15681.84 561.43 57111.28 88888.00 2002-11-08 05:21:03.904 312 15682.10 561.80 57112.13 88888.00 2002-11-08 05:21:04.904 312 15682.23 561.43 57111.52 88888.00 2002-11-08 05:21:05.904 312 15682.36 560.93 57111.77 88888.00 2002-11-08 05:21:06.904 312 15681.71 561.18 57112.13 88888.00 2002-11-08 05:21:07.904 312 15682.10 561.80 57112.38 88888.00 2002-11-08 05:21:08.904 312 15682.23 562.05 57111.77 88888.00 2002-11-08 05:21:09.904 312 15682.62 561.68 57111.64 88888.00 2002-11-08 05:21:10.904 312 15682.49 561.68 57111.64 88888.00 2002-11-08 05:21:11.904 312 15681.71 561.06 57111.77 88888.00 2002-11-08 05:21:12.904 312 15682.36 561.43 57112.13 88888.00 2002-11-08 05:21:13.904 312 15682.23 561.80 57111.89 88888.00 2002-11-08 05:21:14.904 312 15682.23 561.31 57111.52 88888.00 2002-11-08 05:21:15.904 312 15682.49 561.55 57111.89 88888.00 2002-11-08 05:21:16.904 312 15681.97 561.55 57111.40 88888.00 2002-11-08 05:21:17.904 312 15682.36 561.43 57111.64 88888.00 2002-11-08 05:21:18.904 312 15682.75 561.68 57111.15 88888.00 2002-11-08 05:21:19.904 312 15682.36 561.68 57112.13 88888.00 2002-11-08 05:21:20.904 312 15682.36 561.68 57112.01 88888.00 2002-11-08 05:21:21.904 312 15682.62 561.55 57111.28 88888.00 2002-11-08 05:21:22.904 312 15682.23 561.31 57111.52 88888.00 2002-11-08 05:21:23.904 312 15681.58 561.55 57111.28 88888.00 2002-11-08 05:21:24.904 312 15681.84 562.05 57111.64 88888.00 2002-11-08 05:21:25.904 312 15681.84 561.31 57112.50 88888.00 2002-11-08 05:21:26.904 312 15681.97 561.43 57111.52 88888.00 2002-11-08 05:21:27.904 312 15682.88 561.80 57111.64 88888.00 2002-11-08 05:21:28.904 312 15682.62 561.55 57111.64 88888.00 2002-11-08 05:21:29.904 312 15682.75 562.05 57111.77 88888.00 2002-11-08 05:21:30.904 312 15681.97 560.81 57112.01 88888.00 2002-11-08 05:21:31.904 312 15682.23 561.55 57112.38 88888.00 2002-11-08 05:21:32.904 312 15681.71 561.80 57111.89 88888.00 2002-11-08 05:21:33.904 312 15682.88 561.43 57111.64 88888.00 2002-11-08 05:21:34.904 312 15682.62 561.80 57111.77 88888.00 2002-11-08 05:21:35.904 312 15682.10 561.55 57112.38 88888.00 2002-11-08 05:21:36.904 312 15682.36 562.17 57112.01 88888.00 2002-11-08 05:21:37.904 312 15681.84 561.92 57111.89 88888.00 2002-11-08 05:21:38.904 312 15682.88 562.42 57111.64 88888.00 2002-11-08 05:21:39.904 312 15681.97 561.68 57111.28 88888.00 2002-11-08 05:21:40.904 312 15682.10 561.43 57112.01 88888.00 2002-11-08 05:21:41.904 312 15681.97 561.43 57111.89 88888.00 2002-11-08 05:21:42.904 312 15682.75 561.68 57111.77 88888.00 2002-11-08 05:21:43.904 312 15681.97 561.68 57111.77 88888.00 2002-11-08 05:21:44.904 312 15682.36 561.18 57111.52 88888.00 2002-11-08 05:21:45.904 312 15682.75 562.17 57111.89 88888.00 2002-11-08 05:21:46.904 312 15682.75 561.55 57112.25 88888.00 2002-11-08 05:21:47.904 312 15682.62 562.30 57111.15 88888.00 2002-11-08 05:21:48.904 312 15682.36 561.55 57111.64 88888.00 2002-11-08 05:21:49.904 312 15682.75 561.80 57112.01 88888.00 2002-11-08 05:21:50.904 312 15682.23 561.55 57112.01 88888.00 2002-11-08 05:21:51.904 312 15682.36 562.17 57112.25 88888.00 2002-11-08 05:21:52.904 312 15681.97 561.80 57111.52 88888.00 2002-11-08 05:21:53.904 312 15683.00 561.68 57111.64 88888.00 2002-11-08 05:21:54.904 312 15682.88 561.92 57111.28 88888.00 2002-11-08 05:21:55.904 312 15683.26 561.92 57111.15 88888.00 2002-11-08 05:21:56.904 312 15682.49 561.92 57112.01 88888.00 2002-11-08 05:21:57.904 312 15682.49 561.55 57112.25 88888.00 2002-11-08 05:21:58.904 312 15682.23 561.55 57111.28 88888.00 2002-11-08 05:21:59.904 312 15683.00 561.80 57112.01 88888.00 2002-11-08 05:22:00.904 312 15682.23 561.68 57111.64 88888.00 2002-11-08 05:22:01.904 312 15683.26 562.17 57112.01 88888.00 2002-11-08 05:22:02.904 312 15682.36 561.18 57112.01 88888.00 2002-11-08 05:22:03.904 312 15682.75 561.68 57111.89 88888.00 2002-11-08 05:22:04.904 312 15682.10 561.80 57112.50 88888.00 2002-11-08 05:22:05.904 312 15682.75 561.68 57111.77 88888.00 2002-11-08 05:22:06.904 312 15682.36 561.31 57111.52 88888.00 2002-11-08 05:22:07.904 312 15683.26 562.17 57111.52 88888.00 2002-11-08 05:22:08.904 312 15682.62 561.18 57112.25 88888.00 2002-11-08 05:22:09.904 312 15683.13 562.17 57111.77 88888.00 2002-11-08 05:22:10.904 312 15682.36 562.17 57111.52 88888.00 2002-11-08 05:22:11.904 312 15683.26 561.80 57111.77 88888.00 2002-11-08 05:22:12.904 312 15683.39 561.68 57111.89 88888.00 2002-11-08 05:22:13.904 312 15682.62 561.80 57112.50 88888.00 2002-11-08 05:22:14.904 312 15682.88 561.43 57111.28 88888.00 2002-11-08 05:22:15.904 312 15682.62 562.17 57111.64 88888.00 2002-11-08 05:22:16.904 312 15682.62 561.43 57112.01 88888.00 2002-11-08 05:22:17.904 312 15683.13 561.31 57112.01 88888.00 2002-11-08 05:22:18.904 312 15682.75 561.80 57112.38 88888.00 2002-11-08 05:22:19.904 312 15682.62 562.54 57111.77 88888.00 2002-11-08 05:22:20.904 312 15682.49 561.43 57112.50 88888.00 2002-11-08 05:22:21.904 312 15682.75 561.68 57112.86 88888.00 2002-11-08 05:22:22.904 312 15683.00 561.31 57112.50 88888.00 2002-11-08 05:22:23.904 312 15682.88 561.80 57111.89 88888.00 2002-11-08 05:22:24.904 312 15683.26 561.92 57112.99 88888.00 2002-11-08 05:22:25.904 312 15682.62 561.43 57112.25 88888.00 2002-11-08 05:22:26.904 312 15683.53 561.92 57112.13 88888.00 2002-11-08 05:22:27.904 312 15682.23 561.68 57112.38 88888.00 2002-11-08 05:22:28.904 312 15682.62 561.80 57111.52 88888.00 2002-11-08 05:22:29.904 312 15683.79 561.06 57112.62 88888.00 2002-11-08 05:22:30.904 312 15682.62 561.92 57112.25 88888.00 2002-11-08 05:22:31.904 312 15682.62 561.31 57111.77 88888.00 2002-11-08 05:22:32.904 312 15683.26 561.68 57112.25 88888.00 2002-11-08 05:22:33.904 312 15683.39 561.55 57111.52 88888.00 2002-11-08 05:22:34.904 312 15682.75 561.43 57112.25 88888.00 2002-11-08 05:22:35.904 312 15683.00 561.18 57111.89 88888.00 2002-11-08 05:22:36.904 312 15683.13 561.55 57112.13 88888.00 2002-11-08 05:22:37.904 312 15683.13 561.06 57111.64 88888.00 2002-11-08 05:22:38.904 312 15683.13 561.92 57112.38 88888.00 2002-11-08 05:22:39.904 312 15682.75 561.55 57112.50 88888.00 2002-11-08 05:22:40.904 312 15682.62 561.18 57112.01 88888.00 2002-11-08 05:22:41.904 312 15682.36 561.43 57112.50 88888.00 2002-11-08 05:22:42.904 312 15682.62 561.31 57112.13 88888.00 2002-11-08 05:22:43.904 312 15682.62 561.43 57111.77 88888.00 2002-11-08 05:22:44.904 312 15682.36 561.68 57111.89 88888.00 2002-11-08 05:22:45.904 312 15682.75 561.18 57111.89 88888.00 2002-11-08 05:22:46.904 312 15682.62 561.80 57112.13 88888.00 2002-11-08 05:22:47.904 312 15681.97 561.31 57111.89 88888.00 2002-11-08 05:22:48.904 312 15682.88 561.31 57111.64 88888.00 2002-11-08 05:22:49.904 312 15682.10 561.43 57112.25 88888.00 2002-11-08 05:22:50.904 312 15683.39 561.31 57111.89 88888.00 2002-11-08 05:22:51.904 312 15683.53 561.92 57112.13 88888.00 2002-11-08 05:22:52.904 312 15682.49 561.43 57112.13 88888.00 2002-11-08 05:22:53.904 312 15682.23 561.68 57112.50 88888.00 2002-11-08 05:22:54.904 312 15682.62 561.31 57111.77 88888.00 2002-11-08 05:22:55.904 312 15682.75 561.43 57112.74 88888.00 2002-11-08 05:22:56.904 312 15682.36 561.18 57111.89 88888.00 2002-11-08 05:22:57.904 312 15683.00 560.93 57112.25 88888.00 2002-11-08 05:22:58.904 312 15681.97 561.68 57112.25 88888.00 2002-11-08 05:22:59.904 312 15682.49 561.31 57111.40 88888.00 2002-11-08 05:23:00.904 312 15683.00 561.31 57112.38 88888.00 2002-11-08 05:23:01.904 312 15682.75 561.55 57111.64 88888.00 2002-11-08 05:23:02.904 312 15682.23 561.06 57111.89 88888.00 2002-11-08 05:23:03.904 312 15683.26 561.18 57111.64 88888.00 2002-11-08 05:23:04.904 312 15682.62 561.68 57111.89 88888.00 2002-11-08 05:23:05.904 312 15682.49 561.68 57112.13 88888.00 2002-11-08 05:23:06.904 312 15682.62 561.43 57112.25 88888.00 2002-11-08 05:23:07.904 312 15682.62 561.18 57112.38 88888.00 2002-11-08 05:23:08.904 312 15682.62 561.92 57111.89 88888.00 2002-11-08 05:23:09.904 312 15683.00 561.43 57111.77 88888.00 2002-11-08 05:23:10.904 312 15682.75 561.18 57111.64 88888.00 2002-11-08 05:23:11.904 312 15683.13 561.55 57111.89 88888.00 2002-11-08 05:23:12.904 312 15683.39 562.42 57111.89 88888.00 2002-11-08 05:23:13.904 312 15683.00 561.18 57112.50 88888.00 2002-11-08 05:23:14.904 312 15682.36 561.43 57111.77 88888.00 2002-11-08 05:23:15.904 312 15682.49 561.55 57111.64 88888.00 2002-11-08 05:23:16.904 312 15682.49 561.55 57112.13 88888.00 2002-11-08 05:23:17.904 312 15682.88 561.31 57112.38 88888.00 2002-11-08 05:23:18.904 312 15682.62 560.69 57112.25 88888.00 2002-11-08 05:23:19.904 312 15682.88 561.55 57112.25 88888.00 2002-11-08 05:23:20.904 312 15682.23 561.80 57112.25 88888.00 2002-11-08 05:23:21.904 312 15683.00 561.18 57112.01 88888.00 2002-11-08 05:23:22.904 312 15683.00 561.68 57111.64 88888.00 2002-11-08 05:23:23.904 312 15682.36 561.92 57111.89 88888.00 2002-11-08 05:23:24.904 312 15682.75 561.18 57111.64 88888.00 2002-11-08 05:23:25.904 312 15682.62 561.31 57111.64 88888.00 2002-11-08 05:23:26.904 312 15682.75 562.42 57112.25 88888.00 2002-11-08 05:23:27.904 312 15682.10 561.68 57112.25 88888.00 2002-11-08 05:23:28.904 312 15682.88 561.18 57112.25 88888.00 2002-11-08 05:23:29.904 312 15682.49 561.80 57112.13 88888.00 2002-11-08 05:23:30.904 312 15682.10 561.31 57112.62 88888.00 2002-11-08 05:23:31.904 312 15682.88 561.80 57111.77 88888.00 2002-11-08 05:23:32.904 312 15682.23 562.05 57112.13 88888.00 2002-11-08 05:23:33.904 312 15681.97 561.80 57112.25 88888.00 2002-11-08 05:23:34.904 312 15681.97 562.05 57112.13 88888.00 2002-11-08 05:23:35.904 312 15681.84 562.17 57111.40 88888.00 2002-11-08 05:23:36.904 312 15682.36 561.80 57112.74 88888.00 2002-11-08 05:23:37.904 312 15681.84 561.68 57112.25 88888.00 2002-11-08 05:23:38.904 312 15681.97 561.55 57111.89 88888.00 2002-11-08 05:23:39.904 312 15682.36 561.06 57111.89 88888.00 2002-11-08 05:23:40.904 312 15682.49 561.80 57111.89 88888.00 2002-11-08 05:23:41.904 312 15681.97 562.17 57112.01 88888.00 2002-11-08 05:23:42.904 312 15682.49 562.05 57111.77 88888.00 2002-11-08 05:23:43.904 312 15681.84 561.43 57111.40 88888.00 2002-11-08 05:23:44.904 312 15681.71 561.55 57112.13 88888.00 2002-11-08 05:23:45.904 312 15682.23 561.80 57111.89 88888.00 2002-11-08 05:23:46.904 312 15681.97 561.43 57111.64 88888.00 2002-11-08 05:23:47.904 312 15682.75 561.68 57111.64 88888.00 2002-11-08 05:23:48.904 312 15682.36 561.68 57112.25 88888.00 2002-11-08 05:23:49.904 312 15682.10 561.18 57112.01 88888.00 2002-11-08 05:23:50.904 312 15682.23 561.80 57111.89 88888.00 2002-11-08 05:23:51.904 312 15682.36 562.30 57111.52 88888.00 2002-11-08 05:23:52.904 312 15683.39 561.80 57111.77 88888.00 2002-11-08 05:23:53.904 312 15682.10 561.43 57111.64 88888.00 2002-11-08 05:23:54.904 312 15681.97 562.17 57111.89 88888.00 2002-11-08 05:23:55.904 312 15681.97 561.31 57111.40 88888.00 2002-11-08 05:23:56.904 312 15682.49 561.68 57112.13 88888.00 2002-11-08 05:23:57.904 312 15682.23 561.92 57111.89 88888.00 2002-11-08 05:23:58.904 312 15682.36 561.92 57111.89 88888.00 2002-11-08 05:23:59.904 312 15681.97 561.55 57112.62 88888.00 2002-11-08 05:24:00.904 312 15682.36 561.92 57111.89 88888.00 2002-11-08 05:24:01.904 312 15681.71 562.17 57111.89 88888.00 2002-11-08 05:24:02.904 312 15682.10 562.17 57112.25 88888.00 2002-11-08 05:24:03.904 312 15681.71 562.54 57111.64 88888.00 2002-11-08 05:24:04.904 312 15681.97 561.92 57111.28 88888.00 2002-11-08 05:24:05.904 312 15682.23 561.68 57111.64 88888.00 2002-11-08 05:24:06.904 312 15681.58 562.05 57111.64 88888.00 2002-11-08 05:24:07.904 312 15681.97 562.42 57111.77 88888.00 2002-11-08 05:24:08.904 312 15682.36 561.31 57112.13 88888.00 2002-11-08 05:24:09.904 312 15681.71 561.68 57111.28 88888.00 2002-11-08 05:24:10.904 312 15682.36 561.92 57112.25 88888.00 2002-11-08 05:24:11.904 312 15681.97 561.80 57112.13 88888.00 2002-11-08 05:24:12.904 312 15683.13 561.55 57112.13 88888.00 2002-11-08 05:24:13.904 312 15682.23 561.80 57111.15 88888.00 2002-11-08 05:24:14.904 312 15682.88 561.68 57112.13 88888.00 2002-11-08 05:24:15.904 312 15681.84 561.68 57112.13 88888.00 2002-11-08 05:24:16.904 312 15682.36 561.31 57111.03 88888.00 2002-11-08 05:24:17.904 312 15682.62 562.17 57111.64 88888.00 2002-11-08 05:24:18.904 312 15682.36 561.31 57111.52 88888.00 2002-11-08 05:24:19.904 312 15682.10 561.92 57111.52 88888.00 2002-11-08 05:24:20.904 312 15682.75 561.92 57111.52 88888.00 2002-11-08 05:24:21.904 312 15682.23 561.55 57112.01 88888.00 2002-11-08 05:24:22.904 312 15682.75 561.92 57111.52 88888.00 2002-11-08 05:24:23.904 312 15682.62 562.17 57111.40 88888.00 2002-11-08 05:24:24.904 312 15682.88 561.92 57111.77 88888.00 2002-11-08 05:24:25.904 312 15681.97 561.80 57111.77 88888.00 2002-11-08 05:24:26.904 312 15682.88 561.43 57111.40 88888.00 2002-11-08 05:24:27.904 312 15682.62 561.92 57111.28 88888.00 2002-11-08 05:24:28.904 312 15682.75 561.31 57110.66 88888.00 2002-11-08 05:24:29.904 312 15682.23 561.43 57111.64 88888.00 2002-11-08 05:24:30.904 312 15682.88 561.68 57111.15 88888.00 2002-11-08 05:24:31.904 312 15682.36 561.55 57111.52 88888.00 2002-11-08 05:24:32.904 312 15682.36 561.55 57111.15 88888.00 2002-11-08 05:24:33.904 312 15683.00 561.06 57111.52 88888.00 2002-11-08 05:24:34.904 312 15682.23 561.31 57112.01 88888.00 2002-11-08 05:24:35.904 312 15683.00 561.55 57111.40 88888.00 2002-11-08 05:24:36.904 312 15682.10 561.55 57111.89 88888.00 2002-11-08 05:24:37.904 312 15683.00 561.68 57111.28 88888.00 2002-11-08 05:24:38.904 312 15683.39 561.68 57111.15 88888.00 2002-11-08 05:24:39.904 312 15682.88 561.92 57111.03 88888.00 2002-11-08 05:24:40.904 312 15683.13 561.55 57112.38 88888.00 2002-11-08 05:24:41.904 312 15682.88 561.92 57112.62 88888.00 2002-11-08 05:24:42.904 312 15682.62 561.18 57111.15 88888.00 2002-11-08 05:24:44.904 312 15683.66 562.05 57111.28 88888.00 2002-11-08 05:24:45.904 312 15682.62 562.05 57111.77 88888.00 2002-11-08 05:24:46.904 312 15683.26 561.92 57111.89 88888.00 2002-11-08 05:24:47.904 312 15683.13 561.68 57111.77 88888.00 2002-11-08 05:24:48.904 312 15683.53 561.68 57112.13 88888.00 2002-11-08 05:24:49.904 312 15683.13 561.18 57112.13 88888.00 2002-11-08 05:24:50.904 312 15683.79 561.31 57111.64 88888.00 2002-11-08 05:24:51.904 312 15683.00 561.80 57111.52 88888.00 2002-11-08 05:24:52.904 312 15683.53 561.68 57111.15 88888.00 2002-11-08 05:24:53.904 312 15683.53 561.06 57112.13 88888.00 2002-11-08 05:24:54.904 312 15683.26 561.68 57112.01 88888.00 2002-11-08 05:24:55.904 312 15684.04 561.68 57112.50 88888.00 2002-11-08 05:24:56.904 312 15683.26 561.68 57112.13 88888.00 2002-11-08 05:24:57.904 312 15683.13 561.68 57112.25 88888.00 2002-11-08 05:24:58.904 312 15683.66 561.68 57111.77 88888.00 2002-11-08 05:24:59.904 312 15683.66 561.68 57112.50 88888.00 2002-11-08 05:25:00.904 312 15684.04 561.55 57111.52 88888.00 2002-11-08 05:25:01.904 312 15684.17 561.92 57112.62 88888.00 2002-11-08 05:25:02.904 312 15684.56 561.80 57111.64 88888.00 2002-11-08 05:25:03.904 312 15683.79 562.17 57112.01 88888.00 2002-11-08 05:25:04.904 312 15683.79 561.55 57112.38 88888.00 2002-11-08 05:25:05.904 312 15683.66 561.31 57111.89 88888.00 2002-11-08 05:25:06.904 312 15684.56 561.80 57111.89 88888.00 2002-11-08 05:25:07.904 312 15684.56 561.06 57112.01 88888.00 2002-11-08 05:25:08.904 312 15684.17 561.43 57112.25 88888.00 2002-11-08 05:25:09.904 312 15684.82 561.18 57111.77 88888.00 2002-11-08 05:25:10.904 312 15684.04 561.43 57112.25 88888.00 2002-11-08 05:25:11.904 312 15684.04 561.18 57112.38 88888.00 2002-11-08 05:25:12.904 312 15684.30 561.68 57112.25 88888.00 2002-11-08 05:25:13.904 312 15683.92 560.69 57112.38 88888.00 2002-11-08 05:25:14.904 312 15684.56 560.69 57112.38 88888.00 2002-11-08 05:25:15.904 312 15684.43 561.43 57111.89 88888.00 2002-11-08 05:25:16.904 312 15684.56 561.55 57112.38 88888.00 2002-11-08 05:25:17.904 312 15684.69 561.31 57112.74 88888.00 2002-11-08 05:25:18.904 312 15685.21 561.06 57112.13 88888.00 2002-11-08 05:25:19.904 312 15685.08 561.06 57112.38 88888.00 2002-11-08 05:25:20.904 312 15684.95 561.68 57112.25 88888.00 2002-11-08 05:25:21.904 312 15684.82 561.18 57112.25 88888.00 2002-11-08 05:25:22.904 312 15684.82 561.68 57111.77 88888.00 2002-11-08 05:25:23.904 312 15684.82 561.43 57112.86 88888.00 2002-11-08 05:25:24.904 312 15685.21 561.68 57112.38 88888.00 2002-11-08 05:25:25.904 312 15685.47 561.31 57112.13 88888.00 2002-11-08 05:25:26.904 312 15685.47 561.18 57112.25 88888.00 2002-11-08 05:25:27.904 312 15685.21 561.31 57112.38 88888.00 2002-11-08 05:25:28.904 312 15685.34 560.93 57112.50 88888.00 2002-11-08 05:25:29.904 312 15685.60 561.06 57112.62 88888.00 2002-11-08 05:25:30.904 312 15685.34 560.81 57113.11 88888.00 2002-11-08 05:25:31.904 312 15685.47 561.43 57112.74 88888.00 2002-11-08 05:25:32.904 312 15685.08 560.93 57112.74 88888.00 2002-11-08 05:25:33.904 312 15684.69 561.31 57112.74 88888.00 2002-11-08 05:25:34.904 312 15685.60 560.81 57112.86 88888.00 2002-11-08 05:25:35.904 312 15685.08 560.56 57112.99 88888.00 2002-11-08 05:25:36.904 312 15684.69 560.81 57112.25 88888.00 2002-11-08 05:25:37.904 312 15685.73 560.81 57112.86 88888.00 2002-11-08 05:25:38.904 312 15685.60 560.69 57112.62 88888.00 2002-11-08 05:25:39.904 312 15685.21 560.93 57113.36 88888.00 2002-11-08 05:25:40.904 312 15685.60 560.69 57112.74 88888.00 2002-11-08 05:25:41.904 312 15685.60 561.06 57112.62 88888.00 2002-11-08 05:25:42.904 312 15686.51 561.06 57112.99 88888.00 2002-11-08 05:25:43.904 312 15685.47 560.81 57113.11 88888.00 2002-11-08 05:25:44.904 312 15685.73 561.31 57112.74 88888.00 2002-11-08 05:25:45.904 312 15685.73 561.06 57112.62 88888.00 2002-11-08 05:25:46.904 312 15685.60 560.44 57113.23 88888.00 2002-11-08 05:25:47.904 312 15685.34 560.69 57113.11 88888.00 2002-11-08 05:25:48.904 312 15685.86 560.81 57112.74 88888.00 2002-11-08 05:25:49.904 312 15685.08 561.18 57112.62 88888.00 2002-11-08 05:25:50.904 312 15686.25 561.43 57112.38 88888.00 2002-11-08 05:25:51.904 312 15685.60 561.18 57112.86 88888.00 2002-11-08 05:25:52.904 312 15685.73 561.06 57112.74 88888.00 2002-11-08 05:25:53.904 312 15685.60 561.68 57112.86 88888.00 2002-11-08 05:25:54.904 312 15685.60 560.93 57112.99 88888.00 2002-11-08 05:25:55.904 312 15685.73 560.56 57113.72 88888.00 2002-11-08 05:25:56.904 312 15685.73 560.56 57112.86 88888.00 2002-11-08 05:25:57.904 312 15685.60 561.18 57112.74 88888.00 2002-11-08 05:25:58.904 312 15685.34 561.18 57112.74 88888.00 2002-11-08 05:25:59.904 312 15685.47 561.55 57112.74 88888.00 2002-11-08 05:26:00.904 312 15685.34 560.44 57112.86 88888.00 2002-11-08 05:26:01.904 312 15685.34 561.43 57113.11 88888.00 2002-11-08 05:26:02.904 312 15685.21 560.44 57112.74 88888.00 2002-11-08 05:26:03.904 312 15685.34 560.81 57112.99 88888.00 2002-11-08 05:26:04.904 312 15686.25 561.18 57112.50 88888.00 2002-11-08 05:26:05.904 312 15685.60 561.31 57113.11 88888.00 2002-11-08 05:26:06.904 312 15685.34 561.18 57112.86 88888.00 2002-11-08 05:26:07.904 312 15685.34 560.93 57112.25 88888.00 2002-11-08 05:26:08.904 312 15684.95 560.93 57112.86 88888.00 2002-11-08 05:26:09.904 312 15685.86 561.43 57112.62 88888.00 2002-11-08 05:26:10.904 312 15685.47 560.69 57113.23 88888.00 2002-11-08 05:26:11.904 312 15685.86 560.44 57112.99 88888.00 2002-11-08 05:26:12.904 312 15685.08 560.56 57112.99 88888.00 2002-11-08 05:26:13.904 312 15685.47 560.31 57112.99 88888.00 2002-11-08 05:26:14.904 312 15685.21 560.81 57113.11 88888.00 2002-11-08 05:26:15.904 312 15686.12 561.06 57113.84 88888.00 2002-11-08 05:26:16.904 312 15685.99 561.06 57113.23 88888.00 2002-11-08 05:26:17.904 312 15685.73 560.69 57112.74 88888.00 2002-11-08 05:26:18.904 312 15685.73 561.06 57113.11 88888.00 2002-11-08 05:26:19.904 312 15686.12 561.06 57112.50 88888.00 2002-11-08 05:26:20.904 312 15685.47 560.93 57112.99 88888.00 2002-11-08 05:26:21.904 312 15685.34 561.06 57113.23 88888.00 2002-11-08 05:26:22.904 312 15685.08 560.69 57112.74 88888.00 2002-11-08 05:26:23.904 312 15685.99 560.81 57113.11 88888.00 2002-11-08 05:26:24.904 312 15685.60 561.31 57112.62 88888.00 2002-11-08 05:26:25.904 312 15685.99 561.18 57112.86 88888.00 2002-11-08 05:26:26.904 312 15685.60 560.93 57113.11 88888.00 2002-11-08 05:26:27.904 312 15685.34 560.44 57113.36 88888.00 2002-11-08 05:26:28.904 312 15685.99 561.18 57113.48 88888.00 2002-11-08 05:26:29.904 312 15685.73 561.43 57113.11 88888.00 2002-11-08 05:26:30.904 312 15685.60 561.68 57112.86 88888.00 2002-11-08 05:26:31.904 312 15685.60 561.06 57113.23 88888.00 2002-11-08 05:26:32.904 312 15685.99 561.31 57113.11 88888.00 2002-11-08 05:26:33.904 312 15684.82 560.93 57113.48 88888.00 2002-11-08 05:26:34.904 312 15685.21 561.31 57113.48 88888.00 2002-11-08 05:26:35.904 312 15685.08 561.43 57113.36 88888.00 2002-11-08 05:26:36.904 312 15686.12 561.31 57112.62 88888.00 2002-11-08 05:26:37.904 312 15685.73 561.80 57112.74 88888.00 2002-11-08 05:26:38.904 312 15684.69 561.31 57112.99 88888.00 2002-11-08 05:26:39.904 312 15685.47 561.68 57112.25 88888.00 2002-11-08 05:26:40.904 312 15685.47 561.18 57113.11 88888.00 2002-11-08 05:26:41.904 312 15686.12 561.43 57112.62 88888.00 2002-11-08 05:26:42.904 312 15685.73 561.31 57112.86 88888.00 2002-11-08 05:26:44.904 312 15685.86 561.06 57112.86 88888.00 2002-11-08 05:26:45.904 312 15685.73 561.55 57113.36 88888.00 2002-11-08 05:26:46.904 312 15685.73 561.43 57113.23 88888.00 2002-11-08 05:26:47.904 312 15685.47 561.06 57113.23 88888.00 2002-11-08 05:26:48.904 312 15685.86 561.55 57112.99 88888.00 2002-11-08 05:26:49.904 312 15685.73 560.81 57112.74 88888.00 2002-11-08 05:26:50.904 312 15685.34 561.18 57112.50 88888.00 2002-11-08 05:26:51.904 312 15685.08 560.81 57112.25 88888.00 2002-11-08 05:26:52.904 312 15685.86 561.18 57113.36 88888.00 2002-11-08 05:26:53.904 312 15685.73 561.92 57112.50 88888.00 2002-11-08 05:26:54.904 312 15685.60 561.18 57112.62 88888.00 2002-11-08 05:26:55.904 312 15685.60 561.31 57112.25 88888.00 2002-11-08 05:26:56.904 312 15685.21 561.43 57112.74 88888.00 2002-11-08 05:26:57.904 312 15685.34 561.80 57112.50 88888.00 2002-11-08 05:26:58.904 312 15685.21 561.06 57112.50 88888.00 2002-11-08 05:26:59.904 312 15685.99 561.06 57112.38 88888.00 2002-11-08 05:27:00.904 312 15685.60 560.56 57112.01 88888.00 2002-11-08 05:27:01.904 312 15685.73 561.31 57112.25 88888.00 2002-11-08 05:27:02.904 312 15685.60 561.43 57112.62 88888.00 2002-11-08 05:27:03.904 312 15685.21 561.55 57112.50 88888.00 2002-11-08 05:27:04.904 312 15685.47 560.93 57112.50 88888.00 2002-11-08 05:27:05.904 312 15685.34 561.31 57112.50 88888.00 2002-11-08 05:27:06.904 312 15685.60 561.92 57112.38 88888.00 2002-11-08 05:27:07.904 312 15685.34 561.43 57113.23 88888.00 2002-11-08 05:27:08.904 312 15685.73 561.55 57112.13 88888.00 2002-11-08 05:27:09.904 312 15684.69 560.93 57111.89 88888.00 2002-11-08 05:27:10.904 312 15685.34 561.55 57112.25 88888.00 2002-11-08 05:27:11.904 312 15684.82 561.43 57112.62 88888.00 2002-11-08 05:27:12.904 312 15684.95 560.93 57112.01 88888.00 2002-11-08 05:27:13.904 312 15684.95 561.68 57112.13 88888.00 2002-11-08 05:27:14.904 312 15685.08 560.93 57112.25 88888.00 2002-11-08 05:27:15.904 312 15684.69 561.55 57111.77 88888.00 2002-11-08 05:27:16.904 312 15685.21 561.68 57111.89 88888.00 2002-11-08 05:27:17.904 312 15685.21 561.68 57111.77 88888.00 2002-11-08 05:27:18.904 312 15685.47 561.55 57112.01 88888.00 2002-11-08 05:27:19.904 312 15685.08 560.93 57112.13 88888.00 2002-11-08 05:27:20.904 312 15684.82 560.56 57111.77 88888.00 2002-11-08 05:27:21.904 312 15685.60 561.55 57111.28 88888.00 2002-11-08 05:27:22.904 312 15685.73 561.68 57112.01 88888.00 2002-11-08 05:27:23.904 312 15685.08 560.81 57111.64 88888.00 2002-11-08 05:27:24.904 312 15684.95 561.06 57111.77 88888.00 2002-11-08 05:27:25.904 312 15685.34 561.18 57112.38 88888.00 2002-11-08 05:27:26.904 312 15685.08 560.93 57111.52 88888.00 2002-11-08 05:27:27.904 312 15685.34 560.69 57111.64 88888.00 2002-11-08 05:27:28.904 312 15685.34 561.43 57111.03 88888.00 2002-11-08 05:27:29.904 312 15685.34 560.81 57111.64 88888.00 2002-11-08 05:27:30.904 312 15684.69 560.69 57111.89 88888.00 2002-11-08 05:27:31.904 312 15684.69 560.81 57111.64 88888.00 2002-11-08 05:27:32.904 312 15685.47 560.81 57111.77 88888.00 2002-11-08 05:27:33.904 312 15684.82 560.56 57111.64 88888.00 2002-11-08 05:27:34.904 312 15685.21 560.69 57111.89 88888.00 2002-11-08 05:27:35.904 312 15685.47 560.81 57111.40 88888.00 2002-11-08 05:27:36.904 312 15684.95 561.06 57111.40 88888.00 2002-11-08 05:27:37.904 312 15685.73 560.69 57111.77 88888.00 2002-11-08 05:27:38.904 312 15686.25 560.56 57111.77 88888.00 2002-11-08 05:27:39.904 312 15685.60 560.93 57111.89 88888.00 2002-11-08 05:27:40.904 312 15685.60 559.94 57111.64 88888.00 2002-11-08 05:27:41.904 312 15685.60 560.56 57111.40 88888.00 2002-11-08 05:27:42.904 312 15685.08 560.69 57111.89 88888.00 2002-11-08 05:27:43.904 312 15685.47 560.69 57110.66 88888.00 2002-11-08 05:27:44.904 312 15685.60 560.93 57111.15 88888.00 2002-11-08 05:27:45.904 312 15686.12 561.06 57111.52 88888.00 2002-11-08 05:27:46.904 312 15685.60 561.06 57111.28 88888.00 2002-11-08 05:27:47.904 312 15685.34 561.18 57111.64 88888.00 2002-11-08 05:27:48.904 312 15685.86 560.44 57111.15 88888.00 2002-11-08 05:27:49.904 312 15686.51 560.44 57111.28 88888.00 2002-11-08 05:27:50.904 312 15685.99 560.44 57111.28 88888.00 2002-11-08 05:27:51.904 312 15686.12 560.31 57110.91 88888.00 2002-11-08 05:27:52.904 312 15685.99 561.18 57111.15 88888.00 2002-11-08 05:27:53.904 312 15686.77 560.19 57111.64 88888.00 2002-11-08 05:27:54.904 312 15686.25 560.56 57111.52 88888.00 2002-11-08 05:27:55.904 312 15686.77 560.56 57111.52 88888.00 2002-11-08 05:27:56.904 312 15686.38 560.81 57112.25 88888.00 2002-11-08 05:27:57.904 312 15685.73 560.07 57111.52 88888.00 2002-11-08 05:27:58.904 312 15686.64 560.93 57111.89 88888.00 2002-11-08 05:27:59.904 312 15685.99 560.44 57111.52 88888.00 2002-11-08 05:28:00.904 312 15685.73 559.82 57111.52 88888.00 2002-11-08 05:28:01.904 312 15686.12 560.69 57111.52 88888.00 2002-11-08 05:28:02.904 312 15686.64 560.07 57112.13 88888.00 2002-11-08 05:28:03.904 312 15686.25 560.81 57111.15 88888.00 2002-11-08 05:28:04.904 312 15686.38 560.69 57111.15 88888.00 2002-11-08 05:28:05.904 312 15685.86 560.07 57111.52 88888.00 2002-11-08 05:28:06.904 312 15686.51 560.19 57111.77 88888.00 2002-11-08 05:28:07.904 312 15686.90 560.56 57111.40 88888.00 2002-11-08 05:28:08.904 312 15687.03 560.31 57111.89 88888.00 2002-11-08 05:28:09.904 312 15686.51 560.31 57111.64 88888.00 2002-11-08 05:28:10.904 312 15686.38 560.44 57111.89 88888.00 2002-11-08 05:28:11.904 312 15686.64 560.44 57111.40 88888.00 2002-11-08 05:28:12.904 312 15687.03 560.56 57111.64 88888.00 2002-11-08 05:28:13.904 312 15686.38 560.69 57111.15 88888.00 2002-11-08 05:28:14.904 312 15687.03 560.93 57111.52 88888.00 2002-11-08 05:28:15.904 312 15686.38 559.82 57111.15 88888.00 2002-11-08 05:28:16.904 312 15686.77 560.31 57111.15 88888.00 2002-11-08 05:28:17.904 312 15686.64 560.07 57111.52 88888.00 2002-11-08 05:28:18.904 312 15687.16 560.56 57111.64 88888.00 2002-11-08 05:28:19.904 312 15686.38 560.69 57111.89 88888.00 2002-11-08 05:28:20.904 312 15686.51 560.19 57111.89 88888.00 2002-11-08 05:28:21.904 312 15686.64 560.93 57111.89 88888.00 2002-11-08 05:28:22.904 312 15686.64 560.56 57112.38 88888.00 2002-11-08 05:28:23.904 312 15686.77 560.44 57111.28 88888.00 2002-11-08 05:28:24.904 312 15686.12 560.31 57111.52 88888.00 2002-11-08 05:28:25.904 312 15686.51 560.56 57111.77 88888.00 2002-11-08 05:28:26.904 312 15686.25 560.81 57111.52 88888.00 2002-11-08 05:28:27.904 312 15686.51 560.44 57112.13 88888.00 2002-11-08 05:28:28.904 312 15686.77 561.43 57111.77 88888.00 2002-11-08 05:28:29.904 312 15687.29 560.44 57112.01 88888.00 2002-11-08 05:28:30.904 312 15687.16 560.81 57112.13 88888.00 2002-11-08 05:28:31.904 312 15686.12 561.55 57111.89 88888.00 2002-11-08 05:28:32.904 312 15687.29 560.93 57111.40 88888.00 2002-11-08 05:28:33.904 312 15687.16 561.55 57111.52 88888.00 2002-11-08 05:28:34.904 312 15686.38 560.93 57111.52 88888.00 2002-11-08 05:28:35.904 312 15686.51 560.81 57111.15 88888.00 2002-11-08 05:28:36.904 312 15686.51 560.93 57111.77 88888.00 2002-11-08 05:28:37.904 312 15685.99 560.44 57112.25 88888.00 2002-11-08 05:28:38.904 312 15687.03 560.93 57111.64 88888.00 2002-11-08 05:28:39.904 312 15686.25 560.93 57112.25 88888.00 2002-11-08 05:28:40.904 312 15685.86 560.56 57111.89 88888.00 2002-11-08 05:28:41.904 312 15686.38 560.31 57112.01 88888.00 2002-11-08 05:28:42.904 312 15686.77 560.07 57112.13 88888.00 2002-11-08 05:28:43.904 312 15687.16 560.44 57111.77 88888.00 2002-11-08 05:28:44.904 312 15686.51 560.44 57112.01 88888.00 2002-11-08 05:28:45.904 312 15686.12 561.31 57111.52 88888.00 2002-11-08 05:28:46.904 312 15686.77 560.69 57111.28 88888.00 2002-11-08 05:28:47.904 312 15686.38 560.69 57111.89 88888.00 2002-11-08 05:28:48.904 312 15687.03 560.81 57111.15 88888.00 2002-11-08 05:28:49.904 312 15686.25 561.06 57111.89 88888.00 2002-11-08 05:28:50.904 312 15686.38 560.56 57111.64 88888.00 2002-11-08 05:28:51.904 312 15687.16 561.55 57111.64 88888.00 2002-11-08 05:28:52.904 312 15686.38 561.06 57111.52 88888.00 2002-11-08 05:28:53.904 312 15685.99 561.06 57111.64 88888.00 2002-11-08 05:28:54.904 312 15686.38 561.18 57111.64 88888.00 2002-11-08 05:28:55.904 312 15686.51 560.81 57112.01 88888.00 2002-11-08 05:28:56.904 312 15686.12 560.69 57112.01 88888.00 2002-11-08 05:28:57.904 312 15686.12 560.93 57111.40 88888.00 2002-11-08 05:28:58.904 312 15686.77 560.81 57111.28 88888.00 2002-11-08 05:28:59.904 312 15686.51 561.06 57111.28 88888.00 2002-11-08 05:29:00.904 312 15686.77 560.81 57111.64 88888.00 2002-11-08 05:29:01.904 312 15685.99 560.56 57111.89 88888.00 2002-11-08 05:29:02.904 312 15686.25 560.44 57111.03 88888.00 2002-11-08 05:29:03.904 312 15685.99 559.94 57111.77 88888.00 2002-11-08 05:29:04.904 312 15685.73 560.19 57110.91 88888.00 2002-11-08 05:29:05.904 312 15686.38 560.69 57111.15 88888.00 2002-11-08 05:29:06.904 312 15686.77 561.31 57111.89 88888.00 2002-11-08 05:29:07.904 312 15686.77 559.94 57111.40 88888.00 2002-11-08 05:29:08.904 312 15686.51 560.56 57111.40 88888.00 2002-11-08 05:29:09.904 312 15686.25 560.69 57111.40 88888.00 2002-11-08 05:29:10.904 312 15686.51 560.19 57111.40 88888.00 2002-11-08 05:29:11.904 312 15686.77 560.81 57111.03 88888.00 2002-11-08 05:29:12.904 312 15686.51 560.44 57111.15 88888.00 2002-11-08 05:29:13.904 312 15686.90 560.56 57110.91 88888.00 2002-11-08 05:29:14.904 312 15686.64 560.31 57110.91 88888.00 2002-11-08 05:29:15.904 312 15686.77 560.44 57111.40 88888.00 2002-11-08 05:29:16.904 312 15686.51 559.94 57111.40 88888.00 2002-11-08 05:29:17.904 312 15686.64 560.56 57110.91 88888.00 2002-11-08 05:29:18.904 312 15686.90 560.69 57111.28 88888.00 2002-11-08 05:29:19.904 312 15686.38 560.44 57110.91 88888.00 2002-11-08 05:29:20.904 312 15687.03 560.07 57110.91 88888.00 2002-11-08 05:29:21.904 312 15686.77 560.07 57111.15 88888.00 2002-11-08 05:29:22.904 312 15685.99 560.56 57111.03 88888.00 2002-11-08 05:29:23.904 312 15686.64 559.82 57111.03 88888.00 2002-11-08 05:29:24.904 312 15686.12 560.93 57110.79 88888.00 2002-11-08 05:29:25.904 312 15686.51 560.19 57110.54 88888.00 2002-11-08 05:29:26.904 312 15686.12 560.19 57111.64 88888.00 2002-11-08 05:29:27.904 312 15686.38 559.82 57110.42 88888.00 2002-11-08 05:29:28.904 312 15686.77 560.07 57110.79 88888.00 2002-11-08 05:29:29.904 312 15686.90 560.31 57111.28 88888.00 2002-11-08 05:29:30.904 312 15687.03 560.31 57110.79 88888.00 2002-11-08 05:29:31.904 312 15685.73 559.70 57110.91 88888.00 2002-11-08 05:29:32.904 312 15686.51 560.07 57110.91 88888.00 2002-11-08 05:29:33.904 312 15686.77 559.94 57111.28 88888.00 2002-11-08 05:29:34.904 312 15686.38 559.94 57110.79 88888.00 2002-11-08 05:29:35.904 312 15686.90 559.08 57110.79 88888.00 2002-11-08 05:29:36.904 312 15686.77 559.94 57110.79 88888.00 2002-11-08 05:29:37.904 312 15686.51 559.82 57111.03 88888.00 2002-11-08 05:29:38.904 312 15687.03 559.45 57110.42 88888.00 2002-11-08 05:29:39.904 312 15686.51 559.70 57109.93 88888.00 2002-11-08 05:29:40.904 312 15686.51 560.31 57110.54 88888.00 2002-11-08 05:29:41.904 312 15686.12 560.56 57110.79 88888.00 2002-11-08 05:29:42.904 312 15686.77 559.70 57111.40 88888.00 2002-11-08 05:29:43.904 312 15686.51 560.19 57110.42 88888.00 2002-11-08 05:29:44.904 312 15687.42 560.07 57110.66 88888.00 2002-11-08 05:29:45.904 312 15687.42 559.82 57110.18 88888.00 2002-11-08 05:29:46.904 312 15687.16 559.82 57110.79 88888.00 2002-11-08 05:29:47.904 312 15686.64 559.94 57110.30 88888.00 2002-11-08 05:29:48.904 312 15687.29 558.95 57110.30 88888.00 2002-11-08 05:29:49.904 312 15687.42 559.20 57110.18 88888.00 2002-11-08 05:29:50.904 312 15686.90 559.70 57110.79 88888.00 2002-11-08 05:29:51.904 312 15687.29 559.57 57110.05 88888.00 2002-11-08 05:29:52.904 312 15686.51 560.19 57110.66 88888.00 2002-11-08 05:29:53.904 312 15687.16 559.70 57110.66 88888.00 2002-11-08 05:29:54.904 312 15686.90 559.57 57110.05 88888.00 2002-11-08 05:29:55.904 312 15686.38 559.20 57110.42 88888.00 2002-11-08 05:29:56.904 312 15687.03 559.20 57110.18 88888.00 2002-11-08 05:29:57.904 312 15686.77 559.45 57110.18 88888.00 2002-11-08 05:29:58.904 312 15686.77 559.20 57110.42 88888.00 2002-11-08 05:29:59.904 312 15686.12 559.94 57110.42 88888.00 2002-11-08 05:30:00.904 312 15686.51 559.57 57109.81 88888.00 2002-11-08 05:30:01.904 312 15686.64 559.70 57110.42 88888.00 2002-11-08 05:30:02.904 312 15687.29 558.58 57109.56 88888.00 2002-11-08 05:30:03.904 312 15686.51 559.45 57109.69 88888.00 2002-11-08 05:30:04.904 312 15686.90 559.20 57110.05 88888.00 2002-11-08 05:30:05.904 312 15687.29 559.82 57110.18 88888.00 2002-11-08 05:30:06.904 312 15686.77 559.45 57109.69 88888.00 2002-11-08 05:30:07.904 312 15687.16 559.70 57109.69 88888.00 2002-11-08 05:30:08.904 312 15686.51 559.57 57109.81 88888.00 2002-11-08 05:30:09.904 312 15687.29 559.70 57110.05 88888.00 2002-11-08 05:30:10.904 312 15687.29 559.20 57109.69 88888.00 2002-11-08 05:30:11.904 312 15687.29 559.45 57109.69 88888.00 2002-11-08 05:30:12.904 312 15686.25 559.57 57109.93 88888.00 2002-11-08 05:30:13.904 312 15686.38 559.20 57110.18 88888.00 2002-11-08 05:30:14.904 312 15686.51 559.32 57109.81 88888.00 2002-11-08 05:30:15.904 312 15686.90 559.32 57109.81 88888.00 2002-11-08 05:30:16.904 312 15686.90 559.45 57109.93 88888.00 2002-11-08 05:30:17.904 312 15686.51 559.70 57110.18 88888.00 2002-11-08 05:30:18.904 312 15686.64 559.45 57109.07 88888.00 2002-11-08 05:30:19.904 312 15687.16 559.08 57110.05 88888.00 2002-11-08 05:30:20.904 312 15686.77 559.70 57109.93 88888.00 2002-11-08 05:30:21.904 312 15686.77 559.08 57109.81 88888.00 2002-11-08 05:30:22.904 312 15686.51 559.82 57109.56 88888.00 2002-11-08 05:30:23.904 312 15686.38 558.70 57109.32 88888.00 2002-11-08 05:30:24.904 312 15686.90 559.20 57110.30 88888.00 2002-11-08 05:30:25.904 312 15686.38 559.20 57109.81 88888.00 2002-11-08 05:30:26.904 312 15686.90 559.20 57109.93 88888.00 2002-11-08 05:30:27.904 312 15685.99 558.95 57109.32 88888.00 2002-11-08 05:30:28.904 312 15686.64 559.57 57109.93 88888.00 2002-11-08 05:30:29.904 312 15686.64 559.32 57109.44 88888.00 2002-11-08 05:30:30.904 312 15686.90 558.70 57109.69 88888.00 2002-11-08 05:30:31.904 312 15687.42 558.95 57109.20 88888.00 2002-11-08 05:30:32.904 312 15686.90 558.46 57109.93 88888.00 2002-11-08 05:30:33.904 312 15686.51 558.95 57109.44 88888.00 2002-11-08 05:30:34.904 312 15686.64 559.45 57109.56 88888.00 2002-11-08 05:30:35.904 312 15686.51 558.95 57109.56 88888.00 2002-11-08 05:30:36.904 312 15686.12 559.32 57109.44 88888.00 2002-11-08 05:30:37.904 312 15686.38 558.95 57109.07 88888.00 2002-11-08 05:30:38.904 312 15686.38 558.58 57109.07 88888.00 2002-11-08 05:30:39.904 312 15686.51 559.70 57109.32 88888.00 2002-11-08 05:30:40.904 312 15686.64 559.08 57109.69 88888.00 2002-11-08 05:30:41.904 312 15687.03 558.83 57109.44 88888.00 2002-11-08 05:30:42.904 312 15686.77 559.45 57109.93 88888.00 2002-11-08 05:30:43.904 312 15686.51 558.83 57109.07 88888.00 2002-11-08 05:30:44.904 312 15686.77 558.58 57109.07 88888.00 2002-11-08 05:30:45.904 312 15686.77 558.95 57108.95 88888.00 2002-11-08 05:30:46.904 312 15685.73 558.58 57109.20 88888.00 2002-11-08 05:30:47.904 312 15686.38 559.32 57108.95 88888.00 2002-11-08 05:30:48.904 312 15686.38 558.83 57108.83 88888.00 2002-11-08 05:30:49.904 312 15686.12 559.20 57109.20 88888.00 2002-11-08 05:30:50.904 312 15686.38 558.95 57109.20 88888.00 2002-11-08 05:30:51.904 312 15686.64 558.70 57109.81 88888.00 2002-11-08 05:30:52.904 312 15686.25 558.46 57108.83 88888.00 2002-11-08 05:30:53.904 312 15686.77 558.70 57109.20 88888.00 2002-11-08 05:30:54.904 312 15686.25 558.58 57108.83 88888.00 2002-11-08 05:30:55.904 312 15686.90 558.83 57109.32 88888.00 2002-11-08 05:30:56.904 312 15686.51 558.83 57109.44 88888.00 2002-11-08 05:30:57.904 312 15686.25 558.21 57108.95 88888.00 2002-11-08 05:30:58.904 312 15686.38 558.83 57108.71 88888.00 2002-11-08 05:30:59.904 312 15686.51 558.58 57108.71 88888.00 2002-11-08 05:31:00.904 312 15685.73 558.46 57108.95 88888.00 2002-11-08 05:31:01.904 312 15686.90 558.58 57109.07 88888.00 2002-11-08 05:31:02.904 312 15686.77 558.70 57108.71 88888.00 2002-11-08 05:31:03.904 312 15686.64 558.83 57108.95 88888.00 2002-11-08 05:31:04.904 312 15686.38 558.70 57108.22 88888.00 2002-11-08 05:31:05.904 312 15686.38 559.08 57108.10 88888.00 2002-11-08 05:31:06.904 312 15686.38 558.70 57109.07 88888.00 2002-11-08 05:31:07.904 312 15686.51 558.95 57108.71 88888.00 2002-11-08 05:31:08.904 312 15687.03 559.20 57108.22 88888.00 2002-11-08 05:31:09.904 312 15686.90 558.58 57109.07 88888.00 2002-11-08 05:31:10.904 312 15687.68 558.09 57108.46 88888.00 2002-11-08 05:31:11.904 312 15687.16 558.09 57108.83 88888.00 2002-11-08 05:31:12.904 312 15687.55 559.32 57108.83 88888.00 2002-11-08 05:31:13.904 312 15687.55 558.46 57108.46 88888.00 2002-11-08 05:31:14.904 312 15687.42 558.21 57108.95 88888.00 2002-11-08 05:31:15.904 312 15687.81 558.58 57108.83 88888.00 2002-11-08 05:31:16.904 312 15687.68 558.09 57108.59 88888.00 2002-11-08 05:31:17.904 312 15688.59 557.96 57108.59 88888.00 2002-11-08 05:31:18.904 312 15687.42 558.46 57108.10 88888.00 2002-11-08 05:31:19.904 312 15687.29 558.21 57108.46 88888.00 2002-11-08 05:31:20.904 312 15687.81 558.21 57109.07 88888.00 2002-11-08 05:31:21.904 312 15686.90 557.71 57108.95 88888.00 2002-11-08 05:31:22.904 312 15686.77 558.21 57108.34 88888.00 2002-11-08 05:31:23.904 312 15687.68 558.21 57109.07 88888.00 2002-11-08 05:31:24.904 312 15687.29 558.33 57108.83 88888.00 2002-11-08 05:31:25.904 312 15688.07 558.21 57107.85 88888.00 2002-11-08 05:31:26.904 312 15687.81 557.84 57108.71 88888.00 2002-11-08 05:31:27.904 312 15687.29 557.71 57109.44 88888.00 2002-11-08 05:31:28.904 312 15687.29 558.46 57108.59 88888.00 2002-11-08 05:31:29.904 312 15687.55 557.84 57108.22 88888.00 2002-11-08 05:31:30.904 312 15687.29 557.96 57109.07 88888.00 2002-11-08 05:31:31.904 312 15687.81 558.21 57108.95 88888.00 2002-11-08 05:31:32.904 312 15686.90 557.47 57108.83 88888.00 2002-11-08 05:31:33.904 312 15686.64 557.59 57108.71 88888.00 2002-11-08 05:31:34.904 312 15687.81 558.46 57108.46 88888.00 2002-11-08 05:31:35.904 312 15688.07 557.71 57108.83 88888.00 2002-11-08 05:31:36.904 312 15687.42 557.34 57108.71 88888.00 2002-11-08 05:31:37.904 312 15687.29 557.22 57109.07 88888.00 2002-11-08 05:31:38.904 312 15687.68 557.84 57108.71 88888.00 2002-11-08 05:31:39.904 312 15687.29 556.72 57109.07 88888.00 2002-11-08 05:31:40.904 312 15687.55 557.47 57108.83 88888.00 2002-11-08 05:31:41.904 312 15687.94 557.47 57108.22 88888.00 2002-11-08 05:31:42.904 312 15687.03 557.47 57108.95 88888.00 2002-11-08 05:31:43.904 312 15687.29 557.09 57108.83 88888.00 2002-11-08 05:31:44.904 312 15687.55 556.97 57108.71 88888.00 2002-11-08 05:31:45.904 312 15687.81 557.47 57107.85 88888.00 2002-11-08 05:31:46.904 312 15687.03 557.22 57108.95 88888.00 2002-11-08 05:31:47.904 312 15687.16 556.35 57108.46 88888.00 2002-11-08 05:31:48.904 312 15687.68 556.85 57108.71 88888.00 2002-11-08 05:31:49.904 312 15686.64 557.09 57108.83 88888.00 2002-11-08 05:31:50.904 312 15686.90 556.85 57108.95 88888.00 2002-11-08 05:31:51.904 312 15686.77 557.22 57108.22 88888.00 2002-11-08 05:31:52.904 312 15686.64 556.35 57109.07 88888.00 2002-11-08 05:31:53.904 312 15686.90 555.98 57108.71 88888.00 2002-11-08 05:31:54.904 312 15686.38 556.60 57108.34 88888.00 2002-11-08 05:31:55.904 312 15687.03 556.60 57108.46 88888.00 2002-11-08 05:31:56.904 312 15687.16 556.48 57108.22 88888.00 2002-11-08 05:31:57.904 312 15686.90 556.72 57108.34 88888.00 2002-11-08 05:31:58.904 312 15686.25 556.10 57107.85 88888.00 2002-11-08 05:31:59.904 312 15687.16 555.86 57108.59 88888.00 2002-11-08 05:32:00.904 312 15687.16 556.60 57107.61 88888.00 2002-11-08 05:32:01.904 312 15686.12 556.85 57108.34 88888.00 2002-11-08 05:32:02.904 312 15686.25 556.35 57108.10 88888.00 2002-11-08 05:32:03.904 312 15686.77 556.10 57107.73 88888.00 2002-11-08 05:32:04.904 312 15686.51 556.35 57107.85 88888.00 2002-11-08 05:32:05.904 312 15686.38 556.60 57107.97 88888.00 2002-11-08 05:32:06.904 312 15686.77 556.35 57108.46 88888.00 2002-11-08 05:32:07.904 312 15686.90 556.48 57107.85 88888.00 2002-11-08 05:32:08.904 312 15686.77 556.48 57107.73 88888.00 2002-11-08 05:32:09.904 312 15686.90 556.10 57108.10 88888.00 2002-11-08 05:32:10.904 312 15686.51 555.36 57107.97 88888.00 2002-11-08 05:32:11.904 312 15687.03 555.61 57108.10 88888.00 2002-11-08 05:32:12.904 312 15686.64 556.10 57108.46 88888.00 2002-11-08 05:32:13.904 312 15686.64 555.73 57108.10 88888.00 2002-11-08 05:32:14.904 312 15686.38 555.86 57107.85 88888.00 2002-11-08 05:32:15.904 312 15687.16 555.86 57108.59 88888.00 2002-11-08 05:32:16.904 312 15686.77 556.10 57108.22 88888.00 2002-11-08 05:32:17.904 312 15686.51 556.10 57108.71 88888.00 2002-11-08 05:32:18.904 312 15687.29 555.61 57108.22 88888.00 2002-11-08 05:32:19.904 312 15687.68 555.61 57107.73 88888.00 2002-11-08 05:32:20.904 312 15687.16 555.73 57107.73 88888.00 2002-11-08 05:32:21.904 312 15686.77 555.11 57107.00 88888.00 2002-11-08 05:32:22.904 312 15687.55 555.36 57108.10 88888.00 2002-11-08 05:32:23.904 312 15686.90 555.86 57108.46 88888.00 2002-11-08 05:32:24.904 312 15687.16 555.36 57107.61 88888.00 2002-11-08 05:32:25.904 312 15687.42 555.24 57108.59 88888.00 2002-11-08 05:32:26.904 312 15687.55 555.36 57107.85 88888.00 2002-11-08 05:32:27.904 312 15687.03 555.98 57108.22 88888.00 2002-11-08 05:32:28.904 312 15686.51 555.48 57108.10 88888.00 2002-11-08 05:32:29.904 312 15687.29 555.73 57107.24 88888.00 2002-11-08 05:32:30.904 312 15687.16 556.10 57107.97 88888.00 2002-11-08 05:32:31.904 312 15687.55 555.36 57107.85 88888.00 2002-11-08 05:32:32.904 312 15687.55 555.73 57107.61 88888.00 2002-11-08 05:32:33.904 312 15687.55 556.35 57108.34 88888.00 2002-11-08 05:32:34.904 312 15687.29 555.86 57107.48 88888.00 2002-11-08 05:32:35.904 312 15687.29 555.73 57107.73 88888.00 2002-11-08 05:32:36.904 312 15687.81 555.48 57108.10 88888.00 2002-11-08 05:32:37.904 312 15687.42 555.61 57108.34 88888.00 2002-11-08 05:32:38.904 312 15687.03 555.86 57107.97 88888.00 2002-11-08 05:32:39.904 312 15686.51 555.73 57107.97 88888.00 2002-11-08 05:32:40.904 312 15687.29 555.86 57108.10 88888.00 2002-11-08 05:32:41.904 312 15686.90 555.24 57107.97 88888.00 2002-11-08 05:32:42.904 312 15687.29 555.48 57107.48 88888.00 2002-11-08 05:32:44.904 312 15686.90 555.98 57108.59 88888.00 2002-11-08 05:32:45.904 312 15687.03 555.73 57108.22 88888.00 2002-11-08 05:32:46.904 312 15687.94 555.86 57108.46 88888.00 2002-11-08 05:32:47.904 312 15687.29 555.24 57108.46 88888.00 2002-11-08 05:32:48.904 312 15686.77 555.73 57107.73 88888.00 2002-11-08 05:32:49.904 312 15687.42 555.61 57108.71 88888.00 2002-11-08 05:32:50.904 312 15686.25 555.36 57107.73 88888.00 2002-11-08 05:32:51.904 312 15687.16 555.36 57108.22 88888.00 2002-11-08 05:32:52.904 312 15687.16 555.48 57108.83 88888.00 2002-11-08 05:32:53.904 312 15686.90 554.99 57107.97 88888.00 2002-11-08 05:32:54.904 312 15687.29 554.87 57107.97 88888.00 2002-11-08 05:32:55.904 312 15687.68 555.24 57108.34 88888.00 2002-11-08 05:32:56.904 312 15687.03 554.99 57108.34 88888.00 2002-11-08 05:32:57.904 312 15686.64 555.24 57108.46 88888.00 2002-11-08 05:32:58.904 312 15686.38 555.36 57108.22 88888.00 2002-11-08 05:32:59.904 312 15687.16 555.61 57108.34 88888.00 2002-11-08 05:33:00.904 312 15686.64 555.11 57108.46 88888.00 2002-11-08 05:33:01.904 312 15686.12 555.36 57107.97 88888.00 2002-11-08 05:33:02.904 312 15686.90 555.24 57108.46 88888.00 2002-11-08 05:33:03.904 312 15687.42 555.36 57108.34 88888.00 2002-11-08 05:33:04.904 312 15686.64 555.24 57108.71 88888.00 2002-11-08 05:33:05.904 312 15686.77 554.87 57107.85 88888.00 2002-11-08 05:33:06.904 312 15687.55 554.87 57107.73 88888.00 2002-11-08 05:33:07.904 312 15686.38 554.87 57107.85 88888.00 2002-11-08 05:33:08.904 312 15687.16 554.12 57108.10 88888.00 2002-11-08 05:33:09.904 312 15686.77 555.36 57107.97 88888.00 2002-11-08 05:33:10.904 312 15686.51 554.37 57108.10 88888.00 2002-11-08 05:33:11.904 312 15686.90 555.61 57107.97 88888.00 2002-11-08 05:33:12.904 312 15686.77 555.11 57107.73 88888.00 2002-11-08 05:33:13.904 312 15686.90 555.24 57108.59 88888.00 2002-11-08 05:33:14.904 312 15687.03 555.11 57108.46 88888.00 2002-11-08 05:33:15.904 312 15686.64 554.74 57108.71 88888.00 2002-11-08 05:33:16.904 312 15686.90 554.87 57108.22 88888.00 2002-11-08 05:33:17.904 312 15687.42 554.99 57108.34 88888.00 2002-11-08 05:33:18.904 312 15687.81 555.36 57108.22 88888.00 2002-11-08 05:33:19.904 312 15687.55 554.87 57108.59 88888.00 2002-11-08 05:33:20.904 312 15687.81 554.62 57108.34 88888.00 2002-11-08 05:33:21.904 312 15687.55 555.24 57108.59 88888.00 2002-11-08 05:33:22.904 312 15687.42 554.74 57108.59 88888.00 2002-11-08 05:33:23.904 312 15687.68 554.87 57108.95 88888.00 2002-11-08 05:33:24.904 312 15687.55 554.87 57108.46 88888.00 2002-11-08 05:33:25.904 312 15687.29 554.87 57108.46 88888.00 2002-11-08 05:33:26.904 312 15687.68 554.49 57108.83 88888.00 2002-11-08 05:33:27.904 312 15687.55 554.37 57109.07 88888.00 2002-11-08 05:33:28.904 312 15687.55 554.74 57108.71 88888.00 2002-11-08 05:33:29.904 312 15687.94 554.49 57108.22 88888.00 2002-11-08 05:33:30.904 312 15687.81 554.37 57108.22 88888.00 2002-11-08 05:33:31.904 312 15687.42 554.37 57107.97 88888.00 2002-11-08 05:33:32.904 312 15687.29 554.62 57108.34 88888.00 2002-11-08 05:33:33.904 312 15687.68 554.25 57108.71 88888.00 2002-11-08 05:33:34.904 312 15687.81 555.11 57108.83 88888.00 2002-11-08 05:33:35.904 312 15687.68 555.11 57109.20 88888.00 2002-11-08 05:33:36.904 312 15687.68 554.37 57108.22 88888.00 2002-11-08 05:33:37.904 312 15687.42 554.25 57108.46 88888.00 2002-11-08 05:33:38.904 312 15688.07 554.62 57109.07 88888.00 2002-11-08 05:33:39.904 312 15687.94 554.12 57108.59 88888.00 2002-11-08 05:33:40.904 312 15688.20 554.49 57109.32 88888.00 2002-11-08 05:33:41.904 312 15687.42 554.00 57108.34 88888.00 2002-11-08 05:33:42.904 312 15688.20 554.62 57108.34 88888.00 2002-11-08 05:33:43.904 312 15688.33 554.37 57109.20 88888.00 2002-11-08 05:33:44.904 312 15688.07 554.49 57108.71 88888.00 2002-11-08 05:33:45.904 312 15688.46 554.00 57108.83 88888.00 2002-11-08 05:33:46.904 312 15688.46 553.63 57108.71 88888.00 2002-11-08 05:33:47.904 312 15687.42 554.25 57108.95 88888.00 2002-11-08 05:33:48.904 312 15687.55 554.37 57108.71 88888.00 2002-11-08 05:33:49.904 312 15687.81 554.62 57108.46 88888.00 2002-11-08 05:33:50.904 312 15687.55 554.25 57108.83 88888.00 2002-11-08 05:33:51.904 312 15688.07 554.87 57108.46 88888.00 2002-11-08 05:33:52.904 312 15688.20 553.63 57108.59 88888.00 2002-11-08 05:33:53.904 312 15687.68 554.37 57109.20 88888.00 2002-11-08 05:33:54.904 312 15687.94 553.75 57108.95 88888.00 2002-11-08 05:33:55.904 312 15688.33 554.37 57108.34 88888.00 2002-11-08 05:33:56.904 312 15688.59 553.63 57108.71 88888.00 2002-11-08 05:33:57.904 312 15688.07 554.00 57108.71 88888.00 2002-11-08 05:33:58.904 312 15687.94 553.38 57108.59 88888.00 2002-11-08 05:33:59.904 312 15688.46 553.63 57108.46 88888.00 2002-11-08 05:34:00.904 312 15688.20 553.63 57109.07 88888.00 2002-11-08 05:34:01.904 312 15688.07 554.12 57108.95 88888.00 2002-11-08 05:34:02.904 312 15688.33 554.00 57109.44 88888.00 2002-11-08 05:34:03.904 312 15688.72 554.74 57108.95 88888.00 2002-11-08 05:34:04.904 312 15688.72 553.75 57109.44 88888.00 2002-11-08 05:34:05.904 312 15688.33 553.75 57109.20 88888.00 2002-11-08 05:34:06.904 312 15688.46 554.25 57108.71 88888.00 2002-11-08 05:34:07.904 312 15688.72 554.25 57108.71 88888.00 2002-11-08 05:34:08.904 312 15688.85 553.87 57109.69 88888.00 2002-11-08 05:34:09.904 312 15688.46 553.75 57109.20 88888.00 2002-11-08 05:34:10.904 312 15688.33 553.63 57109.32 88888.00 2002-11-08 05:34:11.904 312 15688.85 553.50 57108.95 88888.00 2002-11-08 05:34:12.904 312 15689.11 553.50 57109.20 88888.00 2002-11-08 05:34:13.904 312 15688.59 553.87 57109.32 88888.00 2002-11-08 05:34:14.904 312 15689.11 553.63 57109.44 88888.00 2002-11-08 05:34:15.904 312 15688.33 553.50 57109.56 88888.00 2002-11-08 05:34:16.904 312 15688.46 552.88 57109.32 88888.00 2002-11-08 05:34:17.904 312 15688.72 553.75 57108.95 88888.00 2002-11-08 05:34:18.904 312 15688.98 553.50 57108.59 88888.00 2002-11-08 05:34:19.904 312 15689.11 553.38 57108.59 88888.00 2002-11-08 05:34:20.904 312 15689.11 553.87 57109.07 88888.00 2002-11-08 05:34:21.904 312 15689.24 554.25 57108.95 88888.00 2002-11-08 05:34:22.904 312 15688.98 553.87 57109.32 88888.00 2002-11-08 05:34:23.904 312 15688.72 553.75 57109.69 88888.00 2002-11-08 05:34:24.904 312 15688.72 553.01 57109.32 88888.00 2002-11-08 05:34:25.904 312 15688.72 553.25 57109.32 88888.00 2002-11-08 05:34:26.904 312 15689.11 553.25 57109.56 88888.00 2002-11-08 05:34:27.904 312 15688.85 553.38 57109.07 88888.00 2002-11-08 05:34:28.904 312 15688.72 553.01 57109.44 88888.00 2002-11-08 05:34:29.904 312 15688.72 553.50 57109.44 88888.00 2002-11-08 05:34:30.904 312 15688.85 552.76 57109.69 88888.00 2002-11-08 05:34:31.904 312 15688.59 552.76 57109.69 88888.00 2002-11-08 05:34:32.904 312 15688.59 553.13 57109.56 88888.00 2002-11-08 05:34:33.904 312 15688.98 553.63 57109.44 88888.00 2002-11-08 05:34:34.904 312 15688.46 553.13 57109.32 88888.00 2002-11-08 05:34:35.904 312 15688.33 553.38 57109.81 88888.00 2002-11-08 05:34:36.904 312 15688.72 553.87 57109.20 88888.00 2002-11-08 05:34:37.904 312 15688.85 553.13 57109.32 88888.00 2002-11-08 05:34:38.904 312 15688.85 553.25 57109.56 88888.00 2002-11-08 05:34:39.904 312 15688.46 553.13 57109.07 88888.00 2002-11-08 05:34:40.904 312 15688.59 552.88 57108.95 88888.00 2002-11-08 05:34:41.904 312 15688.46 552.88 57109.44 88888.00 2002-11-08 05:34:42.904 312 15688.59 552.76 57109.07 88888.00 2002-11-08 05:34:44.904 312 15688.59 552.64 57109.20 88888.00 2002-11-08 05:34:45.904 312 15688.85 552.26 57109.44 88888.00 2002-11-08 05:34:46.904 312 15688.85 552.64 57109.56 88888.00 2002-11-08 05:34:47.904 312 15688.20 552.64 57108.83 88888.00 2002-11-08 05:34:48.904 312 15688.98 552.88 57109.69 88888.00 2002-11-08 05:34:49.904 312 15688.46 552.14 57108.83 88888.00 2002-11-08 05:34:50.904 312 15688.20 552.26 57109.20 88888.00 2002-11-08 05:34:51.904 312 15688.20 552.02 57109.20 88888.00 2002-11-08 05:34:52.904 312 15687.94 552.14 57109.07 88888.00 2002-11-08 05:34:53.904 312 15688.07 553.01 57108.83 88888.00 2002-11-08 05:34:54.904 312 15688.59 553.50 57109.07 88888.00 2002-11-08 05:34:55.904 312 15688.59 552.64 57109.56 88888.00 2002-11-08 05:34:56.904 312 15688.85 552.51 57109.20 88888.00 2002-11-08 05:34:57.904 312 15688.46 552.39 57109.07 88888.00 2002-11-08 05:34:58.904 312 15689.11 552.14 57109.69 88888.00 2002-11-08 05:34:59.904 312 15688.20 551.89 57109.44 88888.00 2002-11-08 05:35:00.904 312 15689.37 551.89 57109.07 88888.00 2002-11-08 05:35:01.904 312 15688.59 550.90 57109.07 88888.00 2002-11-08 05:35:02.904 312 15688.46 551.40 57108.95 88888.00 2002-11-08 05:35:03.904 312 15688.33 551.52 57109.32 88888.00 2002-11-08 05:35:04.904 312 15688.46 552.02 57109.32 88888.00 2002-11-08 05:35:05.904 312 15688.59 551.77 57109.20 88888.00 2002-11-08 05:35:06.904 312 15688.59 551.77 57109.20 88888.00 2002-11-08 05:35:07.904 312 15688.72 551.52 57109.44 88888.00 2002-11-08 05:35:08.904 312 15688.59 552.14 57109.44 88888.00 2002-11-08 05:35:09.904 312 15688.98 551.77 57109.20 88888.00 2002-11-08 05:35:10.904 312 15688.46 551.52 57109.07 88888.00 2002-11-08 05:35:11.904 312 15688.59 551.15 57109.07 88888.00 2002-11-08 05:35:12.904 312 15688.59 552.14 57108.34 88888.00 2002-11-08 05:35:13.904 312 15688.98 551.77 57109.07 88888.00 2002-11-08 05:35:14.904 312 15689.37 551.27 57108.22 88888.00 2002-11-08 05:35:15.904 312 15688.98 551.15 57109.07 88888.00 2002-11-08 05:35:16.904 312 15689.11 551.52 57108.46 88888.00 2002-11-08 05:35:17.904 312 15689.11 551.27 57109.32 88888.00 2002-11-08 05:35:18.904 312 15689.11 551.64 57109.32 88888.00 2002-11-08 05:35:19.904 312 15688.98 551.03 57108.83 88888.00 2002-11-08 05:35:20.904 312 15688.85 551.15 57109.20 88888.00 2002-11-08 05:35:21.904 312 15689.50 551.15 57108.83 88888.00 2002-11-08 05:35:22.904 312 15688.85 551.40 57108.95 88888.00 2002-11-08 05:35:23.904 312 15689.24 551.03 57109.07 88888.00 2002-11-08 05:35:24.904 312 15689.24 551.27 57110.18 88888.00 2002-11-08 05:35:25.904 312 15689.37 551.27 57108.10 88888.00 2002-11-08 05:35:26.904 312 15689.11 551.03 57108.71 88888.00 2002-11-08 05:35:27.904 312 15689.63 551.40 57109.44 88888.00 2002-11-08 05:35:28.904 312 15688.72 551.64 57108.83 88888.00 2002-11-08 05:35:29.904 312 15688.85 551.15 57108.71 88888.00 2002-11-08 05:35:30.904 312 15690.15 550.78 57109.20 88888.00 2002-11-08 05:35:31.904 312 15688.85 551.15 57109.44 88888.00 2002-11-08 05:35:32.904 312 15689.50 550.78 57108.95 88888.00 2002-11-08 05:35:33.904 312 15689.63 550.53 57109.20 88888.00 2002-11-08 05:35:34.904 312 15689.89 550.65 57109.44 88888.00 2002-11-08 05:35:35.904 312 15690.28 551.27 57109.32 88888.00 2002-11-08 05:35:36.904 312 15690.02 551.03 57109.32 88888.00 2002-11-08 05:35:37.904 312 15690.02 551.15 57109.32 88888.00 2002-11-08 05:35:38.904 312 15690.28 550.78 57109.07 88888.00 2002-11-08 05:35:39.904 312 15689.63 551.27 57109.44 88888.00 2002-11-08 05:35:40.904 312 15690.02 551.40 57109.81 88888.00 2002-11-08 05:35:41.904 312 15689.76 551.03 57109.56 88888.00 2002-11-08 05:35:42.904 312 15689.76 550.16 57109.07 88888.00 2002-11-08 05:35:43.904 312 15690.15 551.03 57109.93 88888.00 2002-11-08 05:35:44.904 312 15689.89 550.78 57109.20 88888.00 2002-11-08 05:35:45.904 312 15688.98 550.90 57109.56 88888.00 2002-11-08 05:35:46.904 312 15689.76 550.65 57109.56 88888.00 2002-11-08 05:35:47.904 312 15689.76 551.27 57108.95 88888.00 2002-11-08 05:35:48.904 312 15689.50 550.53 57108.95 88888.00 2002-11-08 05:35:49.904 312 15689.63 550.90 57109.32 88888.00 2002-11-08 05:35:50.904 312 15689.89 551.40 57109.44 88888.00 2002-11-08 05:35:51.904 312 15689.37 550.78 57109.81 88888.00 2002-11-08 05:35:52.904 312 15690.15 551.27 57109.69 88888.00 2002-11-08 05:35:53.904 312 15690.15 551.64 57109.56 88888.00 2002-11-08 05:35:54.904 312 15689.63 551.52 57109.93 88888.00 2002-11-08 05:35:55.904 312 15690.15 550.65 57109.69 88888.00 2002-11-08 05:35:56.904 312 15690.02 551.15 57109.93 88888.00 2002-11-08 05:35:57.904 312 15690.02 550.65 57109.44 88888.00 2002-11-08 05:35:58.904 312 15690.15 550.53 57110.42 88888.00 2002-11-08 05:35:59.904 312 15690.02 550.90 57109.81 88888.00 2002-11-08 05:36:00.904 312 15690.02 550.53 57110.05 88888.00 2002-11-08 05:36:01.904 312 15690.41 550.78 57110.05 88888.00 2002-11-08 05:36:02.904 312 15690.41 550.65 57109.32 88888.00 2002-11-08 05:36:03.904 312 15689.76 551.15 57109.20 88888.00 2002-11-08 05:36:04.904 312 15689.89 550.53 57109.81 88888.00 2002-11-08 05:36:05.904 312 15690.80 550.41 57110.18 88888.00 2002-11-08 05:36:06.904 312 15690.80 550.90 57109.93 88888.00 2002-11-08 05:36:07.904 312 15690.93 551.03 57110.18 88888.00 2002-11-08 05:36:08.904 312 15690.28 550.41 57109.56 88888.00 2002-11-08 05:36:09.904 312 15690.41 550.78 57110.30 88888.00 2002-11-08 05:36:10.904 312 15690.67 551.27 57110.05 88888.00 2002-11-08 05:36:11.904 312 15690.28 550.41 57110.18 88888.00 2002-11-08 05:36:12.904 312 15690.54 550.53 57110.05 88888.00 2002-11-08 05:36:13.904 312 15689.89 550.78 57109.81 88888.00 2002-11-08 05:36:14.904 312 15690.41 550.16 57110.05 88888.00 2002-11-08 05:36:15.904 312 15690.80 550.65 57109.69 88888.00 2002-11-08 05:36:16.904 312 15689.89 550.16 57109.69 88888.00 2002-11-08 05:36:17.904 312 15690.28 550.41 57110.79 88888.00 2002-11-08 05:36:18.904 312 15689.89 551.03 57110.30 88888.00 2002-11-08 05:36:19.904 312 15690.54 550.65 57110.42 88888.00 2002-11-08 05:36:20.904 312 15690.80 549.79 57109.69 88888.00 2002-11-08 05:36:21.904 312 15690.41 550.16 57109.69 88888.00 2002-11-08 05:36:22.904 312 15690.02 550.03 57109.93 88888.00 2002-11-08 05:36:23.904 312 15690.41 549.54 57109.69 88888.00 2002-11-08 05:36:24.904 312 15689.89 550.16 57109.69 88888.00 2002-11-08 05:36:25.904 312 15690.15 550.41 57109.93 88888.00 2002-11-08 05:36:26.904 312 15690.15 550.28 57110.05 88888.00 2002-11-08 05:36:27.904 312 15690.41 549.91 57110.54 88888.00 2002-11-08 05:36:28.904 312 15689.89 550.41 57110.05 88888.00 2002-11-08 05:36:29.904 312 15690.67 549.79 57110.05 88888.00 2002-11-08 05:36:30.904 312 15690.54 549.54 57109.81 88888.00 2002-11-08 05:36:31.904 312 15690.28 549.42 57110.18 88888.00 2002-11-08 05:36:32.904 312 15690.93 549.29 57110.30 88888.00 2002-11-08 05:36:33.904 312 15690.93 549.42 57109.56 88888.00 2002-11-08 05:36:34.904 312 15690.54 549.42 57109.93 88888.00 2002-11-08 05:36:35.904 312 15690.67 549.29 57110.18 88888.00 2002-11-08 05:36:36.904 312 15690.80 549.42 57110.66 88888.00 2002-11-08 05:36:37.904 312 15690.54 549.79 57109.56 88888.00 2002-11-08 05:36:38.904 312 15691.19 549.42 57109.93 88888.00 2002-11-08 05:36:39.904 312 15690.80 548.92 57110.18 88888.00 2002-11-08 05:36:40.904 312 15690.80 549.42 57110.66 88888.00 2002-11-08 05:36:41.904 312 15690.67 549.91 57109.69 88888.00 2002-11-08 05:36:42.904 312 15691.06 549.29 57109.69 88888.00 2002-11-08 05:36:43.904 312 15690.41 549.91 57110.18 88888.00 2002-11-08 05:36:44.904 312 15690.93 549.04 57109.93 88888.00 2002-11-08 05:36:45.904 312 15691.58 548.92 57110.30 88888.00 2002-11-08 05:36:46.904 312 15690.93 548.80 57110.05 88888.00 2002-11-08 05:36:47.904 312 15690.67 548.80 57110.05 88888.00 2002-11-08 05:36:48.904 312 15691.19 549.79 57109.93 88888.00 2002-11-08 05:36:49.904 312 15691.32 549.29 57110.30 88888.00 2002-11-08 05:36:50.904 312 15691.06 548.67 57109.93 88888.00 2002-11-08 05:36:51.904 312 15691.45 549.54 57109.69 88888.00 2002-11-08 05:36:52.904 312 15691.71 549.42 57110.42 88888.00 2002-11-08 05:36:53.904 312 15691.58 549.91 57109.81 88888.00 2002-11-08 05:36:54.904 312 15691.45 549.54 57110.30 88888.00 2002-11-08 05:36:55.904 312 15691.32 549.17 57109.93 88888.00 2002-11-08 05:36:56.904 312 15691.97 549.66 57109.93 88888.00 2002-11-08 05:36:57.904 312 15691.97 550.03 57110.05 88888.00 2002-11-08 05:36:58.904 312 15691.58 548.80 57110.66 88888.00 2002-11-08 05:36:59.904 312 15692.75 549.66 57110.05 88888.00 2002-11-08 05:37:00.904 312 15691.84 549.66 57110.54 88888.00 2002-11-08 05:37:01.904 312 15691.97 549.29 57110.30 88888.00 2002-11-08 05:37:02.904 312 15691.97 549.17 57109.07 88888.00 2002-11-08 05:37:03.904 312 15691.71 549.54 57110.66 88888.00 2002-11-08 05:37:04.904 312 15692.36 549.91 57110.30 88888.00 2002-11-08 05:37:05.904 312 15692.10 549.54 57110.30 88888.00 2002-11-08 05:37:06.904 312 15691.97 549.42 57110.54 88888.00 2002-11-08 05:37:07.904 312 15692.23 549.29 57110.79 88888.00 2002-11-08 05:37:08.904 312 15692.88 548.92 57110.05 88888.00 2002-11-08 05:37:09.904 312 15692.75 549.04 57110.79 88888.00 2002-11-08 05:37:10.904 312 15692.88 549.66 57110.79 88888.00 2002-11-08 05:37:11.904 312 15692.36 549.79 57110.91 88888.00 2002-11-08 05:37:12.904 312 15692.49 549.42 57110.79 88888.00 2002-11-08 05:37:13.904 312 15693.01 549.54 57110.79 88888.00 2002-11-08 05:37:14.904 312 15693.01 549.79 57110.54 88888.00 2002-11-08 05:37:15.904 312 15693.27 549.42 57110.91 88888.00 2002-11-08 05:37:16.904 312 15693.01 550.03 57111.03 88888.00 2002-11-08 05:37:17.904 312 15692.88 548.92 57111.03 88888.00 2002-11-08 05:37:18.904 312 15692.49 549.29 57111.03 88888.00 2002-11-08 05:37:19.904 312 15694.05 549.42 57111.28 88888.00 2002-11-08 05:37:20.904 312 15693.66 549.29 57111.15 88888.00 2002-11-08 05:37:21.904 312 15693.40 549.29 57110.79 88888.00 2002-11-08 05:37:22.904 312 15692.75 549.04 57110.79 88888.00 2002-11-08 05:37:23.904 312 15693.79 550.03 57110.79 88888.00 2002-11-08 05:37:24.904 312 15693.14 548.80 57111.28 88888.00 2002-11-08 05:37:25.904 312 15693.66 549.04 57111.15 88888.00 2002-11-08 05:37:26.904 312 15693.27 549.17 57111.64 88888.00 2002-11-08 05:37:27.904 312 15693.14 549.29 57110.66 88888.00 2002-11-08 05:37:28.904 312 15694.31 549.04 57111.40 88888.00 2002-11-08 05:37:29.904 312 15693.53 548.30 57111.52 88888.00 2002-11-08 05:37:30.904 312 15694.44 548.67 57111.77 88888.00 2002-11-08 05:37:31.904 312 15693.27 549.29 57111.40 88888.00 2002-11-08 05:37:32.904 312 15693.53 548.30 57111.15 88888.00 2002-11-08 05:37:33.904 312 15693.79 548.42 57110.91 88888.00 2002-11-08 05:37:34.904 312 15694.31 548.80 57111.15 88888.00 2002-11-08 05:37:35.904 312 15693.92 547.93 57110.66 88888.00 2002-11-08 05:37:36.904 312 15693.92 548.80 57111.77 88888.00 2002-11-08 05:37:37.904 312 15693.92 547.93 57111.03 88888.00 2002-11-08 05:37:38.904 312 15693.53 548.30 57111.52 88888.00 2002-11-08 05:37:39.904 312 15694.05 547.93 57110.91 88888.00 2002-11-08 05:37:40.904 312 15693.92 547.81 57111.28 88888.00 2002-11-08 05:37:41.904 312 15694.57 548.42 57111.40 88888.00 2002-11-08 05:37:42.904 312 15693.27 548.67 57111.15 88888.00 2002-11-08 05:37:43.904 312 15693.92 547.93 57111.03 88888.00 2002-11-08 05:37:44.904 312 15693.66 548.18 57111.28 88888.00 2002-11-08 05:37:45.904 312 15693.53 547.43 57110.91 88888.00 2002-11-08 05:37:46.904 312 15693.92 547.68 57111.03 88888.00 2002-11-08 05:37:47.904 312 15693.27 548.18 57111.28 88888.00 2002-11-08 05:37:48.904 312 15693.92 548.18 57111.40 88888.00 2002-11-08 05:37:49.904 312 15693.66 547.56 57111.03 88888.00 2002-11-08 05:37:50.904 312 15693.79 547.56 57110.91 88888.00 2002-11-08 05:37:51.904 312 15694.18 547.56 57110.79 88888.00 2002-11-08 05:37:52.904 312 15693.92 546.81 57110.54 88888.00 2002-11-08 05:37:53.904 312 15694.31 547.31 57110.54 88888.00 2002-11-08 05:37:54.904 312 15694.18 547.68 57111.15 88888.00 2002-11-08 05:37:55.904 312 15694.05 547.81 57111.28 88888.00 2002-11-08 05:37:56.904 312 15694.31 547.06 57110.54 88888.00 2002-11-08 05:37:57.904 312 15694.57 547.81 57110.91 88888.00 2002-11-08 05:37:58.904 312 15694.57 547.43 57110.91 88888.00 2002-11-08 05:37:59.904 312 15694.18 547.43 57110.91 88888.00 2002-11-08 05:38:00.904 312 15694.57 547.43 57110.79 88888.00 2002-11-08 05:38:01.904 312 15695.09 546.81 57110.91 88888.00 2002-11-08 05:38:02.904 312 15694.96 547.68 57111.03 88888.00 2002-11-08 05:38:03.904 312 15694.83 546.57 57110.79 88888.00 2002-11-08 05:38:04.904 312 15695.09 546.81 57111.15 88888.00 2002-11-08 05:38:05.904 312 15694.70 546.81 57110.54 88888.00 2002-11-08 05:38:06.904 312 15694.70 547.31 57111.03 88888.00 2002-11-08 05:38:07.904 312 15694.57 547.19 57110.79 88888.00 2002-11-08 05:38:08.904 312 15694.96 546.94 57111.03 88888.00 2002-11-08 05:38:09.904 312 15694.57 547.31 57110.79 88888.00 2002-11-08 05:38:10.904 312 15694.70 547.31 57110.42 88888.00 2002-11-08 05:38:11.904 312 15694.96 547.19 57111.15 88888.00 2002-11-08 05:38:12.904 312 15694.31 546.81 57111.15 88888.00 2002-11-08 05:38:13.904 312 15695.35 546.69 57110.91 88888.00 2002-11-08 05:38:14.904 312 15695.48 546.69 57111.52 88888.00 2002-11-08 05:38:15.904 312 15695.09 547.06 57111.03 88888.00 2002-11-08 05:38:16.904 312 15695.61 547.31 57110.42 88888.00 2002-11-08 05:38:17.904 312 15695.35 546.81 57111.03 88888.00 2002-11-08 05:38:18.904 312 15695.09 546.57 57110.66 88888.00 2002-11-08 05:38:19.904 312 15695.87 547.19 57110.30 88888.00 2002-11-08 05:38:20.904 312 15694.96 546.81 57111.15 88888.00 2002-11-08 05:38:21.904 312 15695.48 547.19 57110.91 88888.00 2002-11-08 05:38:22.904 312 15695.74 546.69 57111.03 88888.00 2002-11-08 05:38:23.904 312 15695.48 546.32 57111.03 88888.00 2002-11-08 05:38:24.904 312 15694.96 546.32 57110.79 88888.00 2002-11-08 05:38:25.904 312 15695.09 546.57 57111.28 88888.00 2002-11-08 05:38:26.904 312 15694.96 546.44 57110.66 88888.00 2002-11-08 05:38:27.904 312 15695.35 546.32 57110.79 88888.00 2002-11-08 05:38:28.904 312 15694.96 546.44 57111.03 88888.00 2002-11-08 05:38:29.904 312 15695.48 546.69 57110.42 88888.00 2002-11-08 05:38:30.904 312 15694.96 546.57 57110.42 88888.00 2002-11-08 05:38:31.904 312 15694.70 546.44 57111.28 88888.00 2002-11-08 05:38:32.904 312 15694.70 546.32 57110.54 88888.00 2002-11-08 05:38:33.904 312 15695.09 546.20 57111.03 88888.00 2002-11-08 05:38:34.904 312 15695.09 546.20 57110.54 88888.00 2002-11-08 05:38:35.904 312 15694.31 546.32 57111.03 88888.00 2002-11-08 05:38:36.904 312 15695.09 545.70 57110.66 88888.00 2002-11-08 05:38:37.904 312 15694.96 545.82 57110.79 88888.00 2002-11-08 05:38:38.904 312 15694.83 545.95 57110.42 88888.00 2002-11-08 05:38:39.904 312 15694.18 545.33 57111.03 88888.00 2002-11-08 05:38:40.904 312 15693.79 545.70 57111.03 88888.00 2002-11-08 05:38:41.904 312 15694.44 545.45 57110.42 88888.00 2002-11-08 05:38:42.904 312 15693.92 545.08 57110.18 88888.00 2002-11-08 05:38:43.904 312 15694.44 544.96 57110.42 88888.00 2002-11-08 05:38:44.904 312 15694.18 544.59 57110.42 88888.00 2002-11-08 05:38:45.904 312 15693.40 545.33 57110.54 88888.00 2002-11-08 05:38:46.904 312 15694.31 545.08 57110.42 88888.00 2002-11-08 05:38:47.904 312 15693.53 544.59 57109.81 88888.00 2002-11-08 05:38:48.904 312 15693.92 544.71 57110.18 88888.00 2002-11-08 05:38:49.904 312 15693.40 545.33 57110.30 88888.00 2002-11-08 05:38:50.904 312 15694.18 544.21 57109.81 88888.00 2002-11-08 05:38:51.904 312 15693.66 544.83 57110.18 88888.00 2002-11-08 05:38:52.904 312 15693.79 544.46 57110.30 88888.00 2002-11-08 05:38:53.904 312 15693.79 544.96 57110.05 88888.00 2002-11-08 05:38:54.904 312 15693.53 544.46 57109.93 88888.00 2002-11-08 05:38:55.904 312 15693.27 543.97 57109.20 88888.00 2002-11-08 05:38:56.904 312 15693.66 543.59 57109.81 88888.00 2002-11-08 05:38:57.904 312 15693.66 544.34 57109.69 88888.00 2002-11-08 05:38:58.904 312 15693.27 544.59 57109.56 88888.00 2002-11-08 05:38:59.904 312 15693.79 544.34 57108.95 88888.00 2002-11-08 05:39:00.904 312 15693.40 544.09 57109.44 88888.00 2002-11-08 05:39:01.904 312 15693.01 544.34 57109.20 88888.00 2002-11-08 05:39:02.904 312 15693.40 544.09 57109.07 88888.00 2002-11-08 05:39:03.904 312 15693.27 543.72 57109.07 88888.00 2002-11-08 05:39:04.904 312 15692.88 543.47 57109.07 88888.00 2002-11-08 05:39:05.904 312 15693.53 543.47 57108.59 88888.00 2002-11-08 05:39:06.904 312 15693.01 543.47 57108.95 88888.00 2002-11-08 05:39:07.904 312 15693.14 542.98 57108.34 88888.00 2002-11-08 05:39:08.904 312 15691.45 543.22 57108.59 88888.00 2002-11-08 05:39:09.904 312 15693.01 543.10 57108.83 88888.00 2002-11-08 05:39:10.904 312 15692.75 544.09 57108.83 88888.00 2002-11-08 05:39:11.904 312 15692.10 543.47 57108.71 88888.00 2002-11-08 05:39:12.904 312 15693.53 543.72 57108.46 88888.00 2002-11-08 05:39:13.904 312 15692.75 543.10 57108.71 88888.00 2002-11-08 05:39:14.904 312 15693.14 542.36 57107.97 88888.00 2002-11-08 05:39:15.904 312 15692.49 543.59 57108.59 88888.00 2002-11-08 05:39:16.904 312 15693.14 543.22 57108.71 88888.00 2002-11-08 05:39:17.904 312 15693.27 542.98 57107.73 88888.00 2002-11-08 05:39:18.904 312 15692.49 542.85 57108.34 88888.00 2002-11-08 05:39:19.904 312 15693.01 542.98 57108.34 88888.00 2002-11-08 05:39:20.904 312 15693.01 543.22 57108.10 88888.00 2002-11-08 05:39:21.904 312 15692.49 543.10 57108.10 88888.00 2002-11-08 05:39:22.904 312 15693.01 542.98 57107.97 88888.00 2002-11-08 05:39:23.904 312 15693.01 542.85 57107.97 88888.00 2002-11-08 05:39:24.904 312 15692.88 543.47 57108.22 88888.00 2002-11-08 05:39:25.904 312 15693.27 543.97 57107.97 88888.00 2002-11-08 05:39:26.904 312 15692.62 543.22 57107.97 88888.00 2002-11-08 05:39:27.904 312 15693.01 544.09 57108.10 88888.00 2002-11-08 05:39:28.904 312 15693.40 542.85 57107.61 88888.00 2002-11-08 05:39:29.904 312 15693.92 542.48 57108.10 88888.00 2002-11-08 05:39:30.904 312 15693.01 542.98 57107.73 88888.00 2002-11-08 05:39:31.904 312 15693.40 542.98 57107.61 88888.00 2002-11-08 05:39:32.904 312 15692.75 542.98 57107.97 88888.00 2002-11-08 05:39:33.904 312 15692.75 542.11 57107.61 88888.00 2002-11-08 05:39:34.904 312 15693.79 542.73 57107.24 88888.00 2002-11-08 05:39:35.904 312 15693.66 542.98 57107.73 88888.00 2002-11-08 05:39:36.904 312 15693.27 543.10 57108.10 88888.00 2002-11-08 05:39:37.904 312 15692.88 542.60 57107.36 88888.00 2002-11-08 05:39:38.904 312 15693.40 542.11 57107.24 88888.00 2002-11-08 05:39:39.904 312 15692.62 542.48 57107.61 88888.00 2002-11-08 05:39:40.904 312 15693.66 542.48 57108.10 88888.00 2002-11-08 05:39:41.904 312 15693.01 542.60 57107.73 88888.00 2002-11-08 05:39:42.904 312 15693.27 542.36 57107.73 88888.00 2002-11-08 05:39:43.904 312 15693.01 542.36 57107.12 88888.00 2002-11-08 05:39:44.904 312 15693.92 541.86 57107.48 88888.00 2002-11-08 05:39:45.904 312 15693.01 542.11 57107.48 88888.00 2002-11-08 05:39:46.904 312 15693.14 542.11 57108.34 88888.00 2002-11-08 05:39:47.904 312 15693.27 540.99 57106.88 88888.00 2002-11-08 05:39:48.904 312 15693.27 540.75 57107.24 88888.00 2002-11-08 05:39:49.904 312 15693.40 541.98 57107.00 88888.00 2002-11-08 05:39:50.904 312 15692.23 542.23 57107.36 88888.00 2002-11-08 05:39:51.904 312 15693.01 541.12 57107.00 88888.00 2002-11-08 05:39:52.904 312 15693.79 542.23 57107.36 88888.00 2002-11-08 05:39:53.904 312 15693.40 541.49 57106.63 88888.00 2002-11-08 05:39:54.904 312 15693.53 541.61 57106.63 88888.00 2002-11-08 05:39:55.904 312 15693.14 540.87 57106.63 88888.00 2002-11-08 05:39:56.904 312 15693.14 541.24 57107.48 88888.00 2002-11-08 05:39:57.904 312 15693.27 541.12 57106.75 88888.00 2002-11-08 05:39:58.904 312 15693.14 541.98 57106.51 88888.00 2002-11-08 05:39:59.904 312 15693.79 540.87 57107.12 88888.00 2002-11-08 05:40:00.904 312 15693.27 541.86 57107.24 88888.00 2002-11-08 05:40:01.904 312 15693.14 541.74 57106.75 88888.00 2002-11-08 05:40:02.904 312 15693.14 541.36 57107.36 88888.00 2002-11-08 05:40:03.904 312 15692.88 541.36 57106.75 88888.00 2002-11-08 05:40:04.904 312 15693.14 541.36 57106.14 88888.00 2002-11-08 05:40:05.904 312 15693.27 540.75 57106.26 88888.00 2002-11-08 05:40:06.904 312 15692.75 540.75 57105.89 88888.00 2002-11-08 05:40:07.904 312 15694.31 541.74 57106.26 88888.00 2002-11-08 05:40:08.904 312 15694.05 542.11 57106.63 88888.00 2002-11-08 05:40:09.904 312 15693.79 541.12 57106.63 88888.00 2002-11-08 05:40:10.904 312 15693.27 541.74 57106.26 88888.00 2002-11-08 05:40:11.904 312 15694.18 541.61 57106.26 88888.00 2002-11-08 05:40:12.904 312 15693.66 541.61 57106.39 88888.00 2002-11-08 05:40:13.904 312 15694.18 541.36 57106.75 88888.00 2002-11-08 05:40:14.904 312 15693.40 541.86 57106.63 88888.00 2002-11-08 05:40:15.904 312 15693.92 541.24 57106.39 88888.00 2002-11-08 05:40:16.904 312 15694.31 541.74 57106.39 88888.00 2002-11-08 05:40:17.904 312 15693.79 541.98 57107.00 88888.00 2002-11-08 05:40:18.904 312 15694.83 541.49 57106.39 88888.00 2002-11-08 05:40:19.904 312 15694.05 541.86 57106.14 88888.00 2002-11-08 05:40:20.904 312 15693.92 541.49 57106.75 88888.00 2002-11-08 05:40:21.904 312 15693.92 541.74 57107.00 88888.00 2002-11-08 05:40:22.904 312 15693.92 541.24 57107.00 88888.00 2002-11-08 05:40:23.904 312 15694.18 541.24 57106.75 88888.00 2002-11-08 05:40:24.904 312 15693.66 541.86 57107.00 88888.00 2002-11-08 05:40:25.904 312 15693.53 541.12 57106.39 88888.00 2002-11-08 05:40:26.904 312 15693.66 540.87 57106.75 88888.00 2002-11-08 05:40:27.904 312 15693.66 541.36 57106.75 88888.00 2002-11-08 05:40:28.904 312 15693.40 540.87 57106.39 88888.00 2002-11-08 05:40:29.904 312 15693.14 540.99 57107.00 88888.00 2002-11-08 05:40:30.904 312 15693.66 540.87 57106.39 88888.00 2002-11-08 05:40:31.904 312 15693.53 540.75 57105.89 88888.00 2002-11-08 05:40:32.904 312 15692.88 540.50 57106.51 88888.00 2002-11-08 05:40:33.904 312 15693.40 540.62 57107.36 88888.00 2002-11-08 05:40:34.904 312 15693.14 541.36 57107.48 88888.00 2002-11-08 05:40:35.904 312 15692.75 540.62 57106.63 88888.00 2002-11-08 05:40:36.904 312 15693.27 541.12 57106.39 88888.00 2002-11-08 05:40:37.904 312 15693.01 540.99 57106.75 88888.00 2002-11-08 05:40:38.904 312 15693.27 541.36 57107.36 88888.00 2002-11-08 05:40:39.904 312 15693.40 540.99 57107.61 88888.00 2002-11-08 05:40:40.904 312 15692.88 540.37 57106.39 88888.00 2002-11-08 05:40:41.904 312 15693.40 540.50 57105.89 88888.00 2002-11-08 05:40:42.904 312 15693.01 540.62 57106.75 88888.00 2002-11-08 05:40:43.904 312 15692.88 540.62 57106.39 88888.00 2002-11-08 05:40:44.904 312 15692.62 540.87 57106.26 88888.00 2002-11-08 05:40:45.904 312 15693.14 541.12 57106.75 88888.00 2002-11-08 05:40:46.904 312 15693.14 540.50 57106.14 88888.00 2002-11-08 05:40:47.904 312 15692.75 540.62 57106.51 88888.00 2002-11-08 05:40:48.904 312 15692.88 540.37 57105.89 88888.00 2002-11-08 05:40:49.904 312 15691.97 540.75 57107.12 88888.00 2002-11-08 05:40:50.904 312 15693.27 541.12 57106.14 88888.00 2002-11-08 05:40:51.904 312 15693.01 540.50 57106.26 88888.00 2002-11-08 05:40:52.904 312 15692.49 540.87 57107.12 88888.00 2002-11-08 05:40:53.904 312 15692.23 540.87 57106.14 88888.00 2002-11-08 05:40:54.904 312 15691.97 540.75 57106.02 88888.00 2002-11-08 05:40:55.904 312 15692.75 540.50 57106.63 88888.00 2002-11-08 05:40:56.904 312 15692.23 540.99 57106.39 88888.00 2002-11-08 05:40:57.904 312 15692.75 540.25 57106.63 88888.00 2002-11-08 05:40:58.904 312 15692.88 540.99 57106.02 88888.00 2002-11-08 05:40:59.904 312 15692.36 541.36 57106.51 88888.00 2002-11-08 05:41:00.904 312 15693.01 540.75 57106.26 88888.00 2002-11-08 05:41:01.904 312 15692.62 540.87 57106.63 88888.00 2002-11-08 05:41:02.904 312 15692.88 540.75 57106.39 88888.00 2002-11-08 05:41:03.904 312 15693.27 541.12 57106.63 88888.00 2002-11-08 05:41:04.904 312 15692.75 541.12 57106.26 88888.00 2002-11-08 05:41:05.904 312 15693.01 540.75 57105.89 88888.00 2002-11-08 05:41:06.904 312 15692.75 541.24 57106.63 88888.00 2002-11-08 05:41:07.904 312 15693.14 541.12 57106.39 88888.00 2002-11-08 05:41:08.904 312 15692.36 541.49 57106.39 88888.00 2002-11-08 05:41:09.904 312 15693.27 540.37 57105.89 88888.00 2002-11-08 05:41:10.904 312 15693.01 540.99 57106.63 88888.00 2002-11-08 05:41:11.904 312 15693.01 540.99 57106.75 88888.00 2002-11-08 05:41:12.904 312 15692.88 540.99 57106.51 88888.00 2002-11-08 05:41:13.904 312 15693.14 540.99 57106.75 88888.00 2002-11-08 05:41:14.904 312 15693.53 541.49 57106.51 88888.00 2002-11-08 05:41:15.904 312 15693.14 540.37 57106.51 88888.00 2002-11-08 05:41:16.904 312 15693.14 540.50 57106.14 88888.00 2002-11-08 05:41:17.904 312 15692.49 540.75 57106.63 88888.00 2002-11-08 05:41:18.904 312 15693.14 540.99 57106.88 88888.00 2002-11-08 05:41:19.904 312 15692.75 541.12 57106.88 88888.00 2002-11-08 05:41:20.904 312 15692.75 540.62 57106.88 88888.00 2002-11-08 05:41:21.904 312 15692.49 540.75 57106.88 88888.00 2002-11-08 05:41:22.904 312 15692.88 540.99 57106.39 88888.00 2002-11-08 05:41:23.904 312 15693.14 540.50 57106.63 88888.00 2002-11-08 05:41:24.904 312 15693.14 540.50 57106.63 88888.00 2002-11-08 05:41:25.904 312 15693.53 540.50 57106.26 88888.00 2002-11-08 05:41:26.904 312 15693.14 541.24 57106.75 88888.00 2002-11-08 05:41:27.904 312 15692.88 540.50 57106.51 88888.00 2002-11-08 05:41:28.904 312 15692.49 540.99 57106.02 88888.00 2002-11-08 05:41:29.904 312 15693.27 540.50 57106.88 88888.00 2002-11-08 05:41:30.904 312 15693.14 540.75 57107.00 88888.00 2002-11-08 05:41:31.904 312 15693.40 540.75 57106.88 88888.00 2002-11-08 05:41:32.904 312 15692.36 540.50 57106.63 88888.00 2002-11-08 05:41:33.904 312 15693.14 540.62 57106.51 88888.00 2002-11-08 05:41:34.904 312 15692.88 540.37 57106.63 88888.00 2002-11-08 05:41:35.904 312 15692.49 540.75 57106.63 88888.00 2002-11-08 05:41:36.904 312 15693.01 540.25 57106.39 88888.00 2002-11-08 05:41:37.904 312 15692.62 540.50 57106.63 88888.00 2002-11-08 05:41:38.904 312 15693.53 540.62 57106.26 88888.00 2002-11-08 05:41:39.904 312 15692.23 539.88 57106.39 88888.00 2002-11-08 05:41:40.904 312 15693.14 540.87 57106.14 88888.00 2002-11-08 05:41:41.904 312 15693.53 539.88 57106.63 88888.00 2002-11-08 05:41:42.904 312 15692.49 540.37 57106.63 88888.00 2002-11-08 05:41:43.904 312 15693.01 541.12 57106.51 88888.00 2002-11-08 05:41:44.904 312 15693.53 540.37 57106.02 88888.00 2002-11-08 05:41:45.904 312 15692.75 540.62 57106.75 88888.00 2002-11-08 05:41:46.904 312 15692.75 539.88 57106.14 88888.00 2002-11-08 05:41:47.904 312 15693.14 539.88 57107.00 88888.00 2002-11-08 05:41:48.904 312 15693.27 540.13 57106.51 88888.00 2002-11-08 05:41:49.904 312 15692.88 540.25 57106.39 88888.00 2002-11-08 05:41:50.904 312 15692.62 540.75 57106.02 88888.00 2002-11-08 05:41:51.904 312 15692.75 540.00 57106.14 88888.00 2002-11-08 05:41:52.904 312 15692.75 539.75 57106.26 88888.00 2002-11-08 05:41:53.904 312 15692.88 540.13 57106.39 88888.00 2002-11-08 05:41:54.904 312 15693.14 539.88 57106.88 88888.00 2002-11-08 05:41:55.904 312 15692.36 539.38 57106.39 88888.00 2002-11-08 05:41:56.904 312 15692.88 539.63 57106.51 88888.00 2002-11-08 05:41:57.904 312 15693.01 539.38 57106.02 88888.00 2002-11-08 05:41:58.904 312 15692.23 540.37 57105.77 88888.00 2002-11-08 05:41:59.904 312 15692.62 539.38 57106.14 88888.00 2002-11-08 05:42:00.904 312 15692.49 539.01 57105.65 88888.00 2002-11-08 05:42:01.904 312 15692.62 539.14 57106.02 88888.00 2002-11-08 05:42:02.904 312 15692.49 539.26 57105.77 88888.00 2002-11-08 05:42:03.904 312 15692.62 539.26 57106.02 88888.00 2002-11-08 05:42:04.904 312 15692.36 539.01 57106.63 88888.00 2002-11-08 05:42:05.904 312 15692.23 538.76 57105.89 88888.00 2002-11-08 05:42:06.904 312 15691.84 539.01 57106.14 88888.00 2002-11-08 05:42:07.904 312 15691.58 539.01 57106.14 88888.00 2002-11-08 05:42:08.904 312 15692.36 538.89 57105.77 88888.00 2002-11-08 05:42:09.904 312 15691.71 538.76 57105.53 88888.00 2002-11-08 05:42:10.904 312 15692.23 539.01 57106.14 88888.00 2002-11-08 05:42:11.904 312 15691.71 538.64 57105.16 88888.00 2002-11-08 05:42:12.904 312 15692.10 538.27 57106.26 88888.00 2002-11-08 05:42:13.904 312 15692.62 538.76 57105.65 88888.00 2002-11-08 05:42:14.904 312 15691.84 538.52 57105.29 88888.00 2002-11-08 05:42:15.904 312 15691.32 538.39 57105.53 88888.00 2002-11-08 05:42:16.904 312 15691.84 539.01 57105.65 88888.00 2002-11-08 05:42:17.904 312 15691.58 538.52 57105.65 88888.00 2002-11-08 05:42:18.904 312 15691.45 539.01 57105.16 88888.00 2002-11-08 05:42:19.904 312 15691.32 538.52 57105.65 88888.00 2002-11-08 05:42:20.904 312 15691.58 538.89 57105.04 88888.00 2002-11-08 05:42:21.904 312 15691.32 539.14 57105.41 88888.00 2002-11-08 05:42:22.904 312 15691.71 538.89 57105.29 88888.00 2002-11-08 05:42:23.904 312 15691.45 538.76 57104.92 88888.00 2002-11-08 05:42:24.904 312 15691.84 538.76 57105.41 88888.00 2002-11-08 05:42:25.904 312 15691.71 538.39 57104.67 88888.00 2002-11-08 05:42:26.904 312 15691.58 538.14 57105.41 88888.00 2002-11-08 05:42:27.904 312 15692.10 538.52 57104.55 88888.00 2002-11-08 05:42:28.904 312 15690.80 538.76 57104.67 88888.00 2002-11-08 05:42:29.904 312 15692.49 538.52 57104.80 88888.00 2002-11-08 05:42:30.904 312 15691.58 539.01 57104.92 88888.00 2002-11-08 05:42:31.904 312 15691.84 538.39 57104.06 88888.00 2002-11-08 05:42:32.904 312 15692.49 539.14 57104.43 88888.00 2002-11-08 05:42:33.904 312 15692.36 539.14 57105.16 88888.00 2002-11-08 05:42:34.904 312 15691.97 538.52 57104.92 88888.00 2002-11-08 05:42:35.904 312 15692.49 538.89 57104.55 88888.00 2002-11-08 05:42:36.904 312 15692.49 539.14 57105.29 88888.00 2002-11-08 05:42:37.904 312 15692.75 538.76 57105.29 88888.00 2002-11-08 05:42:38.904 312 15692.36 539.14 57104.92 88888.00 2002-11-08 05:42:39.904 312 15692.88 538.64 57104.92 88888.00 2002-11-08 05:42:40.904 312 15692.36 538.64 57105.29 88888.00 2002-11-08 05:42:41.904 312 15691.97 538.52 57105.53 88888.00 2002-11-08 05:42:42.904 312 15692.75 539.01 57105.29 88888.00 2002-11-08 05:42:43.904 312 15692.62 538.76 57105.53 88888.00 2002-11-08 05:42:44.904 312 15692.49 539.14 57105.41 88888.00 2002-11-08 05:42:45.904 312 15693.14 538.89 57104.92 88888.00 2002-11-08 05:42:46.904 312 15692.62 538.64 57105.77 88888.00 2002-11-08 05:42:47.904 312 15692.36 539.01 57104.92 88888.00 2002-11-08 05:42:48.904 312 15692.75 539.38 57105.89 88888.00 2002-11-08 05:42:49.904 312 15693.27 539.14 57105.41 88888.00 2002-11-08 05:42:50.904 312 15692.75 539.26 57105.77 88888.00 2002-11-08 05:42:51.904 312 15692.49 538.52 57105.77 88888.00 2002-11-08 05:42:52.904 312 15692.88 538.39 57105.16 88888.00 2002-11-08 05:42:53.904 312 15692.62 539.01 57105.89 88888.00 2002-11-08 05:42:54.904 312 15693.01 539.14 57104.80 88888.00 2002-11-08 05:42:55.904 312 15692.75 539.14 57105.16 88888.00 2002-11-08 05:42:56.904 312 15693.14 538.89 57105.53 88888.00 2002-11-08 05:42:57.904 312 15693.53 539.26 57106.14 88888.00 2002-11-08 05:42:58.904 312 15692.88 538.27 57106.14 88888.00 2002-11-08 05:42:59.904 312 15693.40 538.64 57106.02 88888.00 2002-11-08 05:43:00.904 312 15693.40 539.63 57105.41 88888.00 2002-11-08 05:43:01.904 312 15693.66 539.26 57106.02 88888.00 2002-11-08 05:43:02.904 312 15693.53 538.76 57105.77 88888.00 2002-11-08 05:43:03.904 312 15693.14 539.14 57105.65 88888.00 2002-11-08 05:43:04.904 312 15693.92 538.89 57105.16 88888.00 2002-11-08 05:43:05.904 312 15693.66 539.01 57105.65 88888.00 2002-11-08 05:43:06.904 312 15693.53 539.14 57106.26 88888.00 2002-11-08 05:43:07.904 312 15694.18 539.26 57105.53 88888.00 2002-11-08 05:43:08.904 312 15694.57 539.26 57106.26 88888.00 2002-11-08 05:43:09.904 312 15693.53 539.01 57106.63 88888.00 2002-11-08 05:43:10.904 312 15693.92 539.01 57106.02 88888.00 2002-11-08 05:43:11.904 312 15693.79 539.38 57105.77 88888.00 2002-11-08 05:43:12.904 312 15694.05 539.38 57105.89 88888.00 2002-11-08 05:43:13.904 312 15694.70 539.14 57105.89 88888.00 2002-11-08 05:43:14.904 312 15694.83 538.89 57106.63 88888.00 2002-11-08 05:43:15.904 312 15694.57 539.14 57105.53 88888.00 2002-11-08 05:43:16.904 312 15694.57 538.76 57106.26 88888.00 2002-11-08 05:43:17.904 312 15694.31 539.26 57105.89 88888.00 2002-11-08 05:43:18.904 312 15694.44 539.14 57106.14 88888.00 2002-11-08 05:43:19.904 312 15694.44 539.75 57105.89 88888.00 2002-11-08 05:43:20.904 312 15695.09 539.63 57106.02 88888.00 2002-11-08 05:43:21.904 312 15694.44 539.14 57106.51 88888.00 2002-11-08 05:43:22.904 312 15695.22 540.00 57106.51 88888.00 2002-11-08 05:43:23.904 312 15694.57 539.38 57106.39 88888.00 2002-11-08 05:43:24.904 312 15694.57 539.26 57105.89 88888.00 2002-11-08 05:43:25.904 312 15694.70 540.00 57106.39 88888.00 2002-11-08 05:43:26.904 312 15694.31 539.75 57106.88 88888.00 2002-11-08 05:43:27.904 312 15694.83 539.51 57106.63 88888.00 2002-11-08 05:43:28.904 312 15695.48 539.75 57106.88 88888.00 2002-11-08 05:43:29.904 312 15694.96 539.26 57106.75 88888.00 2002-11-08 05:43:30.904 312 15695.09 539.38 57106.63 88888.00 2002-11-08 05:43:31.904 312 15695.48 539.88 57106.75 88888.00 2002-11-08 05:43:32.904 312 15695.61 539.26 57107.12 88888.00 2002-11-08 05:43:33.904 312 15695.87 539.38 57107.12 88888.00 2002-11-08 05:43:34.904 312 15696.13 539.38 57106.75 88888.00 2002-11-08 05:43:35.904 312 15696.13 539.88 57106.75 88888.00 2002-11-08 05:43:36.904 312 15696.26 539.75 57106.63 88888.00 2002-11-08 05:43:37.904 312 15696.00 539.88 57106.51 88888.00 2002-11-08 05:43:38.904 312 15695.61 539.38 57107.24 88888.00 2002-11-08 05:43:39.904 312 15696.39 539.88 57106.75 88888.00 2002-11-08 05:43:40.904 312 15696.78 540.00 57106.51 88888.00 2002-11-08 05:43:41.904 312 15696.13 539.26 57107.24 88888.00 2002-11-08 05:43:42.904 312 15696.39 539.63 57106.75 88888.00 2002-11-08 05:43:43.904 312 15696.65 539.14 57107.48 88888.00 2002-11-08 05:43:44.904 312 15696.39 540.00 57107.36 88888.00 2002-11-08 05:43:45.904 312 15696.39 539.26 57107.48 88888.00 2002-11-08 05:43:46.904 312 15696.91 540.13 57107.24 88888.00 2002-11-08 05:43:47.904 312 15695.87 539.38 57106.75 88888.00 2002-11-08 05:43:48.904 312 15696.26 539.75 57107.36 88888.00 2002-11-08 05:43:49.904 312 15697.04 539.88 57107.48 88888.00 2002-11-08 05:43:50.904 312 15697.30 540.25 57107.61 88888.00 2002-11-08 05:43:51.904 312 15697.43 539.26 57107.36 88888.00 2002-11-08 05:43:52.904 312 15697.17 539.38 57106.75 88888.00 2002-11-08 05:43:53.904 312 15696.52 538.89 57107.24 88888.00 2002-11-08 05:43:54.904 312 15696.65 539.38 57107.24 88888.00 2002-11-08 05:43:55.904 312 15695.87 539.01 57107.36 88888.00 2002-11-08 05:43:56.904 312 15696.52 539.63 57107.85 88888.00 2002-11-08 05:43:57.904 312 15696.78 539.75 57108.10 88888.00 2002-11-08 05:43:58.904 312 15696.52 539.75 57108.10 88888.00 2002-11-08 05:43:59.904 312 15696.78 539.63 57108.22 88888.00 2002-11-08 05:44:00.904 312 15697.43 540.13 57108.10 88888.00 2002-11-08 05:44:01.904 312 15696.65 539.63 57107.36 88888.00 2002-11-08 05:44:02.904 312 15697.04 540.00 57107.48 88888.00 2002-11-08 05:44:03.904 312 15696.91 539.75 57107.85 88888.00 2002-11-08 05:44:04.904 312 15697.04 539.88 57107.12 88888.00 2002-11-08 05:44:05.904 312 15696.91 539.51 57107.48 88888.00 2002-11-08 05:44:06.904 312 15697.69 540.00 57108.34 88888.00 2002-11-08 05:44:07.904 312 15697.43 540.00 57108.10 88888.00 2002-11-08 05:44:08.904 312 15697.82 539.88 57108.10 88888.00 2002-11-08 05:44:09.904 312 15697.04 540.00 57107.61 88888.00 2002-11-08 05:44:10.904 312 15697.43 539.75 57107.85 88888.00 2002-11-08 05:44:11.904 312 15697.69 540.13 57108.34 88888.00 2002-11-08 05:44:12.904 312 15697.43 539.75 57107.61 88888.00 2002-11-08 05:44:13.904 312 15697.69 539.14 57108.34 88888.00 2002-11-08 05:44:14.904 312 15697.04 540.00 57108.34 88888.00 2002-11-08 05:44:15.904 312 15697.69 539.63 57108.71 88888.00 2002-11-08 05:44:16.904 312 15697.30 540.37 57107.85 88888.00 2002-11-08 05:44:17.904 312 15697.43 540.25 57108.83 88888.00 2002-11-08 05:44:18.904 312 15697.82 539.38 57108.10 88888.00 2002-11-08 05:44:19.904 312 15697.69 539.01 57108.71 88888.00 2002-11-08 05:44:20.904 312 15698.21 539.88 57108.22 88888.00 2002-11-08 05:44:21.904 312 15697.56 540.00 57107.73 88888.00 2002-11-08 05:44:22.904 312 15697.43 539.51 57108.59 88888.00 2002-11-08 05:44:23.904 312 15698.08 539.63 57108.10 88888.00 2002-11-08 05:44:24.904 312 15697.95 539.88 57108.10 88888.00 2002-11-08 05:44:25.904 312 15698.21 539.51 57108.34 88888.00 2002-11-08 05:44:26.904 312 15697.82 539.75 57107.85 88888.00 2002-11-08 05:44:27.904 312 15698.21 539.63 57108.10 88888.00 2002-11-08 05:44:28.904 312 15697.95 539.63 57108.83 88888.00 2002-11-08 05:44:29.904 312 15697.82 539.75 57108.46 88888.00 2002-11-08 05:44:30.904 312 15697.56 539.75 57107.73 88888.00 2002-11-08 05:44:31.904 312 15697.30 539.26 57108.10 88888.00 2002-11-08 05:44:32.904 312 15697.82 540.25 57108.71 88888.00 2002-11-08 05:44:33.904 312 15697.69 539.51 57108.59 88888.00 2002-11-08 05:44:34.904 312 15698.08 538.89 57108.10 88888.00 2002-11-08 05:44:35.904 312 15697.04 539.51 57108.46 88888.00 2002-11-08 05:44:36.904 312 15697.82 539.38 57108.46 88888.00 2002-11-08 05:44:37.904 312 15697.69 539.75 57108.10 88888.00 2002-11-08 05:44:38.904 312 15697.82 539.26 57108.34 88888.00 2002-11-08 05:44:39.904 312 15697.17 539.01 57108.71 88888.00 2002-11-08 05:44:40.904 312 15697.56 538.64 57108.22 88888.00 2002-11-08 05:44:41.904 312 15697.17 540.00 57108.46 88888.00 2002-11-08 05:44:42.904 312 15697.69 539.14 57108.59 88888.00 2002-11-08 05:44:43.904 312 15698.08 539.51 57108.59 88888.00 2002-11-08 05:44:44.904 312 15697.43 539.38 57108.34 88888.00 2002-11-08 05:44:45.904 312 15698.21 539.26 57108.10 88888.00 2002-11-08 05:44:46.904 312 15697.82 539.01 57108.22 88888.00 2002-11-08 05:44:47.904 312 15697.95 538.89 57107.61 88888.00 2002-11-08 05:44:48.904 312 15697.95 539.51 57108.34 88888.00 2002-11-08 05:44:49.904 312 15697.43 539.01 57107.97 88888.00 2002-11-08 05:44:50.904 312 15697.69 539.63 57107.73 88888.00 2002-11-08 05:44:51.904 312 15697.82 539.01 57108.10 88888.00 2002-11-08 05:44:52.904 312 15697.69 539.26 57108.22 88888.00 2002-11-08 05:44:53.904 312 15697.56 538.52 57107.85 88888.00 2002-11-08 05:44:54.904 312 15697.95 539.26 57108.22 88888.00 2002-11-08 05:44:55.904 312 15698.34 539.26 57107.48 88888.00 2002-11-08 05:44:56.904 312 15697.43 539.38 57108.59 88888.00 2002-11-08 05:44:57.904 312 15697.43 539.01 57107.36 88888.00 2002-11-08 05:44:58.904 312 15697.95 539.01 57107.85 88888.00 2002-11-08 05:44:59.904 312 15697.69 539.26 57107.00 88888.00 2002-11-08 05:45:00.904 312 15698.21 538.64 57107.85 88888.00 2002-11-08 05:45:01.904 312 15697.56 539.14 57107.48 88888.00 2002-11-08 05:45:02.904 312 15697.56 539.26 57107.12 88888.00 2002-11-08 05:45:03.904 312 15698.47 539.01 57107.97 88888.00 2002-11-08 05:45:04.904 312 15697.30 539.38 57107.61 88888.00 2002-11-08 05:45:05.904 312 15697.30 539.01 57107.85 88888.00 2002-11-08 05:45:06.904 312 15698.34 539.63 57107.48 88888.00 2002-11-08 05:45:07.904 312 15697.69 538.64 57107.85 88888.00 2002-11-08 05:45:08.904 312 15697.69 539.14 57107.61 88888.00 2002-11-08 05:45:09.904 312 15697.95 538.76 57107.85 88888.00 2002-11-08 05:45:10.904 312 15696.91 539.01 57107.24 88888.00 2002-11-08 05:45:11.904 312 15697.17 539.26 57107.48 88888.00 2002-11-08 05:45:12.904 312 15697.17 539.01 57108.10 88888.00 2002-11-08 05:45:13.904 312 15697.69 539.26 57107.73 88888.00 2002-11-08 05:45:14.904 312 15697.43 539.38 57107.00 88888.00 2002-11-08 05:45:15.904 312 15697.82 539.38 57107.48 88888.00 2002-11-08 05:45:16.904 312 15697.30 539.01 57107.24 88888.00 2002-11-08 05:45:17.904 312 15696.91 538.89 57107.73 88888.00 2002-11-08 05:45:18.904 312 15698.08 538.89 57107.73 88888.00 2002-11-08 05:45:19.904 312 15697.82 538.76 57107.36 88888.00 2002-11-08 05:45:20.904 312 15697.95 538.52 57107.36 88888.00 2002-11-08 05:45:21.904 312 15697.43 538.89 57107.48 88888.00 2002-11-08 05:45:22.904 312 15697.30 539.01 57107.61 88888.00 2002-11-08 05:45:23.904 312 15697.43 539.14 57107.36 88888.00 2002-11-08 05:45:24.904 312 15697.17 538.89 57107.24 88888.00 2002-11-08 05:45:25.904 312 15697.04 539.01 57107.61 88888.00 2002-11-08 05:45:26.904 312 15697.95 539.14 57107.61 88888.00 2002-11-08 05:45:27.904 312 15698.21 538.76 57107.12 88888.00 2002-11-08 05:45:28.904 312 15697.82 538.39 57107.36 88888.00 2002-11-08 05:45:29.904 312 15698.21 538.39 57107.12 88888.00 2002-11-08 05:45:30.904 312 15697.56 538.52 57106.63 88888.00 2002-11-08 05:45:31.904 312 15697.56 538.64 57107.36 88888.00 2002-11-08 05:45:32.904 312 15697.56 538.64 57107.00 88888.00 2002-11-08 05:45:33.904 312 15697.69 538.14 57107.36 88888.00 2002-11-08 05:45:34.904 312 15697.30 539.01 57107.61 88888.00 2002-11-08 05:45:35.904 312 15698.08 538.76 57106.88 88888.00 2002-11-08 05:45:36.904 312 15697.69 537.90 57107.48 88888.00 2002-11-08 05:45:37.904 312 15697.43 537.40 57107.24 88888.00 2002-11-08 05:45:38.904 312 15697.56 538.14 57106.51 88888.00 2002-11-08 05:45:39.904 312 15698.08 538.14 57107.12 88888.00 2002-11-08 05:45:40.904 312 15697.56 537.77 57107.73 88888.00 2002-11-08 05:45:41.904 312 15697.69 538.39 57107.24 88888.00 2002-11-08 05:45:42.904 312 15697.56 538.02 57106.75 88888.00 2002-11-08 05:45:43.904 312 15697.69 538.27 57106.88 88888.00 2002-11-08 05:45:44.904 312 15696.78 537.28 57107.24 88888.00 2002-11-08 05:45:45.904 312 15697.30 537.77 57107.00 88888.00 2002-11-08 05:45:46.904 312 15697.17 538.14 57106.75 88888.00 2002-11-08 05:45:47.904 312 15697.56 538.27 57107.00 88888.00 2002-11-08 05:45:48.904 312 15697.04 537.90 57107.00 88888.00 2002-11-08 05:45:49.904 312 15696.65 538.02 57106.63 88888.00 2002-11-08 05:45:50.904 312 15697.95 537.28 57106.75 88888.00 2002-11-08 05:45:51.904 312 15697.30 537.90 57106.63 88888.00 2002-11-08 05:45:52.904 312 15697.82 538.52 57106.39 88888.00 2002-11-08 05:45:53.904 312 15697.17 537.65 57106.39 88888.00 2002-11-08 05:45:54.904 312 15696.91 537.90 57106.51 88888.00 2002-11-08 05:45:55.904 312 15696.91 537.40 57107.12 88888.00 2002-11-08 05:45:56.904 312 15696.78 537.77 57107.36 88888.00 2002-11-08 05:45:57.904 312 15697.04 538.39 57105.89 88888.00 2002-11-08 05:45:58.904 312 15697.04 537.53 57106.39 88888.00 2002-11-08 05:45:59.904 312 15696.91 537.53 57106.63 88888.00 2002-11-08 05:46:00.904 312 15697.17 537.15 57106.02 88888.00 2002-11-08 05:46:01.904 312 15696.52 537.40 57106.02 88888.00 2002-11-08 05:46:02.904 312 15697.04 537.28 57106.26 88888.00 2002-11-08 05:46:03.904 312 15697.43 536.66 57106.02 88888.00 2002-11-08 05:46:04.904 312 15697.04 536.91 57106.51 88888.00 2002-11-08 05:46:05.904 312 15697.17 537.28 57106.39 88888.00 2002-11-08 05:46:06.904 312 15697.17 537.90 57107.00 88888.00 2002-11-08 05:46:07.904 312 15696.78 537.53 57105.77 88888.00 2002-11-08 05:46:08.904 312 15697.43 537.28 57105.89 88888.00 2002-11-08 05:46:09.904 312 15696.91 537.03 57106.51 88888.00 2002-11-08 05:46:10.904 312 15696.52 536.91 57106.39 88888.00 2002-11-08 05:46:11.904 312 15697.04 537.03 57105.89 88888.00 2002-11-08 05:46:12.904 312 15696.52 537.40 57105.89 88888.00 2002-11-08 05:46:13.904 312 15696.65 537.03 57106.75 88888.00 2002-11-08 05:46:14.904 312 15696.91 536.91 57105.65 88888.00 2002-11-08 05:46:15.904 312 15697.43 536.78 57106.26 88888.00 2002-11-08 05:46:16.904 312 15697.17 536.91 57106.39 88888.00 2002-11-08 05:46:17.904 312 15696.65 537.40 57106.51 88888.00 2002-11-08 05:46:18.904 312 15697.04 537.28 57106.02 88888.00 2002-11-08 05:46:19.904 312 15697.43 537.28 57106.26 88888.00 2002-11-08 05:46:20.904 312 15697.69 536.91 57105.65 88888.00 2002-11-08 05:46:21.904 312 15697.69 536.66 57106.02 88888.00 2002-11-08 05:46:22.904 312 15697.69 537.28 57105.89 88888.00 2002-11-08 05:46:23.904 312 15697.56 537.65 57106.14 88888.00 2002-11-08 05:46:24.904 312 15697.95 536.53 57106.02 88888.00 2002-11-08 05:46:25.904 312 15697.95 537.53 57106.02 88888.00 2002-11-08 05:46:26.904 312 15697.56 536.91 57105.65 88888.00 2002-11-08 05:46:27.904 312 15697.82 536.78 57106.26 88888.00 2002-11-08 05:46:28.904 312 15697.56 537.40 57106.26 88888.00 2002-11-08 05:46:29.904 312 15697.95 536.16 57106.02 88888.00 2002-11-08 05:46:30.904 312 15697.95 536.91 57106.51 88888.00 2002-11-08 05:46:31.904 312 15697.95 537.15 57106.02 88888.00 2002-11-08 05:46:32.904 312 15698.08 537.40 57105.89 88888.00 2002-11-08 05:46:33.904 312 15698.08 537.53 57106.39 88888.00 2002-11-08 05:46:34.904 312 15697.82 537.65 57106.02 88888.00 2002-11-08 05:46:35.904 312 15698.34 537.40 57106.75 88888.00 2002-11-08 05:46:36.904 312 15697.82 537.40 57106.14 88888.00 2002-11-08 05:46:37.904 312 15698.21 537.03 57106.14 88888.00 2002-11-08 05:46:38.904 312 15698.08 537.53 57106.14 88888.00 2002-11-08 05:46:39.904 312 15698.08 537.90 57106.14 88888.00 2002-11-08 05:46:40.904 312 15698.47 536.78 57106.02 88888.00 2002-11-08 05:46:41.904 312 15698.34 537.40 57106.02 88888.00 2002-11-08 05:46:42.904 312 15698.60 537.53 57106.26 88888.00 2002-11-08 05:46:43.904 312 15698.73 537.77 57105.89 88888.00 2002-11-08 05:46:44.904 312 15698.47 538.27 57106.26 88888.00 2002-11-08 05:46:45.904 312 15698.21 537.03 57106.02 88888.00 2002-11-08 05:46:46.904 312 15698.34 537.40 57106.63 88888.00 2002-11-08 05:46:47.904 312 15698.08 537.53 57106.02 88888.00 2002-11-08 05:46:48.904 312 15698.47 537.15 57106.75 88888.00 2002-11-08 05:46:49.904 312 15697.82 537.90 57105.89 88888.00 2002-11-08 05:46:50.904 312 15697.69 538.39 57106.51 88888.00 2002-11-08 05:46:51.904 312 15697.95 537.65 57106.02 88888.00 2002-11-08 05:46:52.904 312 15698.60 537.40 57105.77 88888.00 2002-11-08 05:46:53.904 312 15698.21 537.40 57105.77 88888.00 2002-11-08 05:46:54.904 312 15697.82 537.15 57106.26 88888.00 2002-11-08 05:46:55.904 312 15698.34 537.03 57106.02 88888.00 2002-11-08 05:46:56.904 312 15698.21 537.15 57106.02 88888.00 2002-11-08 05:46:57.904 312 15698.47 537.40 57106.02 88888.00 2002-11-08 05:46:58.904 312 15697.82 537.40 57106.51 88888.00 2002-11-08 05:46:59.904 312 15697.43 537.03 57106.75 88888.00 2002-11-08 05:47:00.904 312 15698.21 536.78 57106.63 88888.00 2002-11-08 05:47:01.904 312 15697.43 536.53 57105.77 88888.00 2002-11-08 05:47:02.904 312 15698.60 536.91 57106.14 88888.00 2002-11-08 05:47:03.904 312 15697.95 536.66 57106.02 88888.00 2002-11-08 05:47:04.904 312 15697.82 536.91 57105.65 88888.00 2002-11-08 05:47:05.904 312 15697.56 537.53 57106.02 88888.00 2002-11-08 05:47:06.904 312 15697.43 536.78 57106.39 88888.00 2002-11-08 05:47:07.904 312 15697.17 536.29 57106.26 88888.00 2002-11-08 05:47:08.904 312 15697.56 536.29 57105.89 88888.00 2002-11-08 05:47:09.904 312 15697.30 535.79 57105.53 88888.00 2002-11-08 05:47:10.904 312 15697.17 536.16 57105.77 88888.00 2002-11-08 05:47:11.904 312 15697.56 536.41 57106.02 88888.00 2002-11-08 05:47:12.904 312 15696.91 536.53 57105.65 88888.00 2002-11-08 05:47:13.904 312 15697.04 536.41 57105.41 88888.00 2002-11-08 05:47:14.904 312 15696.78 536.16 57106.63 88888.00 2002-11-08 05:47:15.904 312 15696.39 536.16 57106.02 88888.00 2002-11-08 05:47:16.904 312 15697.30 536.41 57105.65 88888.00 2002-11-08 05:47:17.904 312 15696.52 535.42 57105.89 88888.00 2002-11-08 05:47:18.904 312 15695.87 536.29 57104.92 88888.00 2002-11-08 05:47:19.904 312 15696.52 535.79 57105.41 88888.00 2002-11-08 05:47:20.904 312 15696.39 536.29 57105.41 88888.00 2002-11-08 05:47:21.904 312 15696.78 536.16 57105.53 88888.00 2002-11-08 05:47:22.904 312 15696.78 535.92 57105.16 88888.00 2002-11-08 05:47:23.904 312 15695.87 535.17 57105.89 88888.00 2002-11-08 05:47:24.904 312 15696.52 535.79 57105.77 88888.00 2002-11-08 05:47:25.904 312 15696.39 536.53 57105.29 88888.00 2002-11-08 05:47:26.904 312 15696.39 536.16 57104.80 88888.00 2002-11-08 05:47:27.904 312 15696.13 535.79 57105.04 88888.00 2002-11-08 05:47:28.904 312 15695.87 535.92 57104.67 88888.00 2002-11-08 05:47:29.904 312 15696.13 535.05 57105.53 88888.00 2002-11-08 05:47:30.904 312 15696.13 535.92 57105.16 88888.00 2002-11-08 05:47:31.904 312 15695.74 535.30 57105.65 88888.00 2002-11-08 05:47:32.904 312 15696.78 535.42 57105.04 88888.00 2002-11-08 05:47:33.904 312 15696.78 536.04 57105.53 88888.00 2002-11-08 05:47:34.904 312 15696.26 535.92 57105.16 88888.00 2002-11-08 05:47:35.904 312 15697.69 535.54 57105.29 88888.00 2002-11-08 05:47:36.904 312 15696.78 535.54 57104.92 88888.00 2002-11-08 05:47:37.904 312 15696.39 535.79 57104.67 88888.00 2002-11-08 05:47:38.904 312 15696.26 534.92 57104.92 88888.00 2002-11-08 05:47:39.904 312 15696.13 535.92 57105.16 88888.00 2002-11-08 05:47:40.904 312 15696.39 535.42 57104.67 88888.00 2002-11-08 05:47:41.904 312 15696.78 536.04 57104.80 88888.00 2002-11-08 05:47:42.904 312 15697.30 535.67 57105.29 88888.00 2002-11-08 05:47:43.904 312 15697.17 536.53 57104.67 88888.00 2002-11-08 05:47:44.904 312 15697.17 536.04 57105.53 88888.00 2002-11-08 05:47:45.904 312 15697.17 535.92 57105.04 88888.00 2002-11-08 05:47:46.904 312 15696.91 535.30 57104.18 88888.00 2002-11-08 05:47:47.904 312 15696.52 536.04 57104.92 88888.00 2002-11-08 05:47:48.904 312 15697.17 536.04 57104.67 88888.00 2002-11-08 05:47:49.904 312 15697.17 536.16 57104.43 88888.00 2002-11-08 05:47:50.904 312 15697.56 535.67 57104.30 88888.00 2002-11-08 05:47:51.904 312 15697.30 535.67 57105.04 88888.00 2002-11-08 05:47:52.904 312 15697.30 536.16 57104.92 88888.00 2002-11-08 05:47:53.904 312 15696.65 535.92 57105.04 88888.00 2002-11-08 05:47:54.904 312 15696.91 535.54 57105.16 88888.00 2002-11-08 05:47:55.904 312 15697.04 535.92 57104.67 88888.00 2002-11-08 05:47:56.904 312 15697.95 535.79 57104.80 88888.00 2002-11-08 05:47:57.904 312 15697.30 536.04 57104.80 88888.00 2002-11-08 05:47:58.904 312 15697.56 536.29 57104.67 88888.00 2002-11-08 05:47:59.904 312 15697.82 536.29 57104.55 88888.00 2002-11-08 05:48:00.904 312 15697.04 535.79 57105.16 88888.00 2002-11-08 05:48:01.904 312 15697.82 536.41 57105.04 88888.00 2002-11-08 05:48:02.904 312 15697.95 535.54 57105.29 88888.00 2002-11-08 05:48:03.904 312 15697.82 536.16 57105.04 88888.00 2002-11-08 05:48:04.904 312 15698.21 535.79 57105.16 88888.00 2002-11-08 05:48:05.904 312 15698.08 535.54 57105.04 88888.00 2002-11-08 05:48:06.904 312 15697.95 535.92 57105.65 88888.00 2002-11-08 05:48:07.904 312 15697.69 535.42 57105.53 88888.00 2002-11-08 05:48:08.904 312 15697.56 536.41 57105.29 88888.00 2002-11-08 05:48:09.904 312 15697.82 535.79 57105.04 88888.00 2002-11-08 05:48:10.904 312 15697.95 536.29 57105.53 88888.00 2002-11-08 05:48:11.904 312 15698.08 535.67 57105.29 88888.00 2002-11-08 05:48:12.904 312 15697.95 536.53 57105.53 88888.00 2002-11-08 05:48:13.904 312 15698.08 536.41 57105.77 88888.00 2002-11-08 05:48:14.904 312 15697.82 536.04 57106.63 88888.00 2002-11-08 05:48:15.904 312 15698.08 536.78 57105.65 88888.00 2002-11-08 05:48:16.904 312 15697.95 536.29 57105.16 88888.00 2002-11-08 05:48:17.904 312 15697.95 536.16 57106.02 88888.00 2002-11-08 05:48:18.904 312 15698.08 536.78 57105.53 88888.00 2002-11-08 05:48:19.904 312 15698.47 536.53 57105.77 88888.00 2002-11-08 05:48:20.904 312 15698.86 536.66 57106.88 88888.00 2002-11-08 05:48:21.904 312 15698.73 536.29 57106.26 88888.00 2002-11-08 05:48:22.904 312 15698.34 535.92 57105.77 88888.00 2002-11-08 05:48:23.904 312 15698.86 535.67 57106.14 88888.00 2002-11-08 05:48:24.904 312 15698.34 536.16 57106.14 88888.00 2002-11-08 05:48:25.904 312 15697.95 536.04 57105.65 88888.00 2002-11-08 05:48:26.904 312 15698.34 536.29 57105.77 88888.00 2002-11-08 05:48:27.904 312 15697.69 536.29 57105.41 88888.00 2002-11-08 05:48:28.904 312 15697.82 536.66 57105.77 88888.00 2002-11-08 05:48:29.904 312 15698.73 536.29 57106.14 88888.00 2002-11-08 05:48:30.904 312 15698.08 536.41 57105.77 88888.00 2002-11-08 05:48:31.904 312 15698.21 536.41 57106.75 88888.00 2002-11-08 05:48:32.904 312 15698.08 536.41 57106.02 88888.00 2002-11-08 05:48:33.904 312 15698.08 536.66 57106.02 88888.00 2002-11-08 05:48:34.904 312 15698.34 535.67 57106.63 88888.00 2002-11-08 05:48:35.904 312 15698.34 536.04 57106.26 88888.00 2002-11-08 05:48:36.904 312 15699.12 536.04 57105.77 88888.00 2002-11-08 05:48:37.904 312 15698.34 536.41 57105.65 88888.00 2002-11-08 05:48:38.904 312 15698.60 536.41 57106.26 88888.00 2002-11-08 05:48:39.904 312 15698.47 536.66 57106.02 88888.00 2002-11-08 05:48:40.904 312 15698.34 535.67 57106.26 88888.00 2002-11-08 05:48:41.904 312 15697.95 536.29 57106.26 88888.00 2002-11-08 05:48:42.904 312 15697.82 535.79 57106.26 88888.00 2002-11-08 05:48:43.904 312 15698.21 535.79 57105.89 88888.00 2002-11-08 05:48:44.904 312 15697.95 536.66 57105.77 88888.00 2002-11-08 05:48:45.904 312 15697.95 536.41 57106.02 88888.00 2002-11-08 05:48:46.904 312 15697.56 535.79 57105.89 88888.00 2002-11-08 05:48:47.904 312 15697.82 537.03 57106.14 88888.00 2002-11-08 05:48:48.904 312 15697.56 535.79 57106.39 88888.00 2002-11-08 05:48:49.904 312 15697.82 535.67 57106.26 88888.00 2002-11-08 05:48:50.904 312 15698.21 535.79 57106.02 88888.00 2002-11-08 05:48:51.904 312 15697.17 536.16 57105.89 88888.00 2002-11-08 05:48:52.904 312 15698.34 535.30 57105.65 88888.00 2002-11-08 05:48:53.904 312 15697.69 536.29 57106.14 88888.00 2002-11-08 05:48:54.904 312 15697.69 535.54 57106.14 88888.00 2002-11-08 05:48:55.904 312 15698.08 535.54 57106.14 88888.00 2002-11-08 05:48:56.904 312 15697.69 535.54 57106.14 88888.00 2002-11-08 05:48:57.904 312 15697.04 535.67 57106.39 88888.00 2002-11-08 05:48:58.904 312 15697.30 535.05 57106.51 88888.00 2002-11-08 05:48:59.904 312 15696.78 535.54 57106.26 88888.00 2002-11-08 05:49:00.904 312 15697.82 535.42 57106.26 88888.00 2002-11-08 05:49:01.904 312 15697.17 535.54 57105.65 88888.00 2002-11-08 05:49:02.904 312 15697.04 535.42 57106.14 88888.00 2002-11-08 05:49:03.904 312 15697.17 535.42 57105.89 88888.00 2002-11-08 05:49:04.904 312 15696.78 535.17 57105.77 88888.00 2002-11-08 05:49:05.904 312 15696.78 535.30 57105.77 88888.00 2002-11-08 05:49:06.904 312 15696.52 535.54 57106.26 88888.00 2002-11-08 05:49:07.904 312 15696.26 535.17 57105.41 88888.00 2002-11-08 05:49:08.904 312 15696.52 535.17 57106.26 88888.00 2002-11-08 05:49:09.904 312 15697.04 535.30 57106.02 88888.00 2002-11-08 05:49:10.904 312 15697.30 535.30 57105.89 88888.00 2002-11-08 05:49:11.904 312 15696.65 535.67 57105.77 88888.00 2002-11-08 05:49:12.904 312 15697.04 535.54 57106.26 88888.00 2002-11-08 05:49:13.904 312 15696.78 535.67 57106.51 88888.00 2002-11-08 05:49:14.904 312 15697.56 535.17 57105.77 88888.00 2002-11-08 05:49:15.904 312 15697.43 536.04 57105.77 88888.00 2002-11-08 05:49:16.904 312 15696.78 535.17 57105.77 88888.00 2002-11-08 05:49:17.904 312 15697.17 535.30 57105.65 88888.00 2002-11-08 05:49:18.904 312 15697.43 535.67 57105.77 88888.00 2002-11-08 05:49:19.904 312 15697.43 535.42 57105.65 88888.00 2002-11-08 05:49:20.904 312 15697.56 535.42 57105.89 88888.00 2002-11-08 05:49:21.904 312 15697.69 535.54 57105.89 88888.00 2002-11-08 05:49:22.904 312 15697.69 535.42 57105.53 88888.00 2002-11-08 05:49:23.904 312 15697.43 535.17 57105.53 88888.00 2002-11-08 05:49:24.904 312 15698.08 535.30 57105.29 88888.00 2002-11-08 05:49:25.904 312 15698.08 535.92 57106.02 88888.00 2002-11-08 05:49:26.904 312 15697.82 535.92 57105.53 88888.00 2002-11-08 05:49:27.904 312 15698.73 536.29 57106.14 88888.00 2002-11-08 05:49:28.904 312 15698.21 535.54 57105.65 88888.00 2002-11-08 05:49:29.904 312 15698.47 536.29 57105.89 88888.00 2002-11-08 05:49:30.904 312 15698.86 535.67 57106.39 88888.00 2002-11-08 05:49:31.904 312 15698.08 535.79 57105.89 88888.00 2002-11-08 05:49:32.904 312 15698.73 536.04 57106.14 88888.00 2002-11-08 05:49:33.904 312 15698.47 536.04 57105.77 88888.00 2002-11-08 05:49:34.904 312 15698.73 535.05 57106.51 88888.00 2002-11-08 05:49:35.904 312 15698.60 536.04 57106.51 88888.00 2002-11-08 05:49:36.904 312 15698.86 535.42 57106.63 88888.00 2002-11-08 05:49:37.904 312 15699.64 536.16 57106.14 88888.00 2002-11-08 05:49:38.904 312 15698.86 535.67 57106.39 88888.00 2002-11-08 05:49:39.904 312 15698.60 535.67 57106.88 88888.00 2002-11-08 05:49:40.904 312 15699.12 535.42 57107.12 88888.00 2002-11-08 05:49:41.904 312 15698.99 536.41 57107.00 88888.00 2002-11-08 05:49:42.904 312 15698.99 535.54 57106.75 88888.00 2002-11-08 05:49:43.904 312 15699.25 535.92 57107.12 88888.00 2002-11-08 05:49:44.904 312 15698.73 535.67 57106.02 88888.00 2002-11-08 05:49:45.904 312 15699.25 535.92 57106.88 88888.00 2002-11-08 05:49:46.904 312 15699.51 535.05 57106.88 88888.00 2002-11-08 05:49:47.904 312 15699.12 535.42 57106.63 88888.00 2002-11-08 05:49:48.904 312 15699.51 536.41 57107.12 88888.00 2002-11-08 05:49:49.904 312 15699.64 535.67 57107.00 88888.00 2002-11-08 05:49:50.904 312 15699.12 535.05 57107.36 88888.00 2002-11-08 05:49:51.904 312 15699.64 535.79 57107.24 88888.00 2002-11-08 05:49:52.904 312 15699.51 535.54 57106.26 88888.00 2002-11-08 05:49:53.904 312 15698.73 535.67 57107.48 88888.00 2002-11-08 05:49:54.904 312 15698.73 536.16 57107.12 88888.00 2002-11-08 05:49:55.904 312 15698.99 535.79 57107.36 88888.00 2002-11-08 05:49:56.904 312 15698.73 535.67 57107.12 88888.00 2002-11-08 05:49:57.904 312 15699.12 535.30 57107.48 88888.00 2002-11-08 05:49:58.904 312 15700.03 535.17 57107.36 88888.00 2002-11-08 05:49:59.904 312 15698.34 535.54 57107.48 88888.00 2002-11-08 05:50:00.904 312 15699.25 535.67 57107.36 88888.00 2002-11-08 05:50:01.904 312 15699.38 535.67 57107.73 88888.00 2002-11-08 05:50:02.904 312 15699.38 535.17 57107.48 88888.00 2002-11-08 05:50:03.904 312 15698.47 535.30 57107.73 88888.00 2002-11-08 05:50:04.904 312 15699.12 535.42 57107.61 88888.00 2002-11-08 05:50:05.904 312 15698.08 535.05 57107.85 88888.00 2002-11-08 05:50:06.904 312 15698.08 535.17 57107.36 88888.00 2002-11-08 05:50:07.904 312 15698.86 535.17 57107.36 88888.00 2002-11-08 05:50:08.904 312 15698.34 534.68 57107.48 88888.00 2002-11-08 05:50:09.904 312 15698.47 534.68 57107.85 88888.00 2002-11-08 05:50:10.904 312 15697.95 535.17 57107.61 88888.00 2002-11-08 05:50:11.904 312 15698.99 534.80 57107.97 88888.00 2002-11-08 05:50:12.904 312 15698.47 535.05 57106.88 88888.00 2002-11-08 05:50:13.904 312 15698.60 534.18 57108.10 88888.00 2002-11-08 05:50:14.904 312 15699.25 535.30 57107.12 88888.00 2002-11-08 05:50:15.904 312 15698.99 534.80 57107.12 88888.00 2002-11-08 05:50:16.904 312 15698.73 535.05 57107.73 88888.00 2002-11-08 05:50:17.904 312 15698.34 534.92 57107.48 88888.00 2002-11-08 05:50:18.904 312 15698.21 534.68 57107.73 88888.00 2002-11-08 05:50:19.904 312 15698.60 535.54 57107.97 88888.00 2002-11-08 05:50:20.904 312 15698.60 534.92 57107.85 88888.00 2002-11-08 05:50:21.904 312 15697.95 534.92 57107.24 88888.00 2002-11-08 05:50:22.904 312 15698.08 535.17 57107.24 88888.00 2002-11-08 05:50:23.904 312 15698.21 534.55 57107.36 88888.00 2002-11-08 05:50:24.904 312 15698.21 535.05 57107.48 88888.00 2002-11-08 05:50:25.904 312 15698.21 534.92 57107.61 88888.00 2002-11-08 05:50:26.904 312 15698.34 535.30 57107.97 88888.00 2002-11-08 05:50:27.904 312 15698.08 535.05 57107.97 88888.00 2002-11-08 05:50:28.904 312 15698.86 535.05 57107.48 88888.00 2002-11-08 05:50:29.904 312 15698.60 535.67 57107.85 88888.00 2002-11-08 05:50:30.904 312 15698.34 534.68 57107.97 88888.00 2002-11-08 05:50:31.904 312 15698.21 534.43 57107.73 88888.00 2002-11-08 05:50:32.904 312 15698.73 534.80 57107.48 88888.00 2002-11-08 05:50:33.904 312 15698.73 535.79 57108.22 88888.00 2002-11-08 05:50:34.904 312 15698.21 535.05 57107.85 88888.00 2002-11-08 05:50:35.904 312 15698.47 535.42 57107.97 88888.00 2002-11-08 05:50:36.904 312 15698.34 534.68 57107.85 88888.00 2002-11-08 05:50:37.904 312 15698.86 535.42 57108.10 88888.00 2002-11-08 05:50:38.904 312 15698.47 535.30 57107.48 88888.00 2002-11-08 05:50:39.904 312 15698.47 535.05 57108.59 88888.00 2002-11-08 05:50:40.904 312 15698.08 535.67 57108.22 88888.00 2002-11-08 05:50:41.904 312 15698.34 535.30 57108.22 88888.00 2002-11-08 05:50:42.904 312 15698.86 535.30 57107.97 88888.00 2002-11-08 05:50:43.904 312 15699.12 536.16 57108.46 88888.00 2002-11-08 05:50:44.904 312 15698.60 535.54 57108.46 88888.00 2002-11-08 05:50:45.904 312 15698.47 535.67 57108.22 88888.00 2002-11-08 05:50:46.904 312 15698.73 535.79 57107.97 88888.00 2002-11-08 05:50:47.904 312 15698.21 535.05 57108.59 88888.00 2002-11-08 05:50:48.904 312 15698.47 535.92 57108.46 88888.00 2002-11-08 05:50:49.904 312 15699.25 536.41 57108.34 88888.00 2002-11-08 05:50:50.904 312 15698.86 535.67 57108.46 88888.00 2002-11-08 05:50:51.904 312 15698.47 535.67 57108.46 88888.00 2002-11-08 05:50:52.904 312 15698.86 536.16 57108.83 88888.00 2002-11-08 05:50:53.904 312 15698.99 536.16 57108.59 88888.00 2002-11-08 05:50:54.904 312 15698.99 535.79 57108.46 88888.00 2002-11-08 05:50:55.904 312 15698.86 535.79 57108.46 88888.00 2002-11-08 05:50:56.904 312 15699.38 537.03 57108.22 88888.00 2002-11-08 05:50:57.904 312 15698.99 535.54 57108.71 88888.00 2002-11-08 05:50:58.904 312 15698.99 535.92 57108.71 88888.00 2002-11-08 05:50:59.904 312 15699.64 535.92 57108.22 88888.00 2002-11-08 05:51:00.904 312 15698.86 536.04 57108.83 88888.00 2002-11-08 05:51:01.904 312 15699.38 536.41 57108.46 88888.00 2002-11-08 05:51:02.904 312 15699.90 536.04 57108.95 88888.00 2002-11-08 05:51:03.904 312 15699.77 537.03 57109.32 88888.00 2002-11-08 05:51:04.904 312 15699.77 536.78 57109.07 88888.00 2002-11-08 05:51:05.904 312 15700.16 536.66 57108.71 88888.00 2002-11-08 05:51:06.904 312 15699.51 536.41 57109.20 88888.00 2002-11-08 05:51:07.904 312 15699.64 536.41 57109.20 88888.00 2002-11-08 05:51:08.904 312 15699.90 536.53 57109.32 88888.00 2002-11-08 05:51:09.904 312 15699.77 536.53 57109.20 88888.00 2002-11-08 05:51:10.904 312 15700.03 536.78 57109.20 88888.00 2002-11-08 05:51:11.904 312 15699.90 536.53 57109.56 88888.00 2002-11-08 05:51:12.904 312 15700.16 536.16 57109.07 88888.00 2002-11-08 05:51:13.904 312 15699.90 536.04 57109.32 88888.00 2002-11-08 05:51:14.904 312 15699.38 536.04 57109.93 88888.00 2002-11-08 05:51:15.904 312 15699.64 536.41 57109.56 88888.00 2002-11-08 05:51:16.904 312 15700.16 536.66 57109.32 88888.00 2002-11-08 05:51:17.904 312 15700.16 536.53 57108.95 88888.00 2002-11-08 05:51:18.904 312 15699.90 536.78 57109.07 88888.00 2002-11-08 05:51:19.904 312 15700.42 536.16 57110.30 88888.00 2002-11-08 05:51:20.904 312 15700.16 536.53 57109.69 88888.00 2002-11-08 05:51:21.904 312 15700.03 536.41 57110.42 88888.00 2002-11-08 05:51:22.904 312 15699.51 536.53 57109.69 88888.00 2002-11-08 05:51:23.904 312 15700.16 536.29 57110.54 88888.00 2002-11-08 05:51:24.904 312 15700.16 535.92 57109.69 88888.00 2002-11-08 05:51:25.904 312 15699.77 536.78 57110.66 88888.00 2002-11-08 05:51:26.904 312 15700.16 537.15 57110.66 88888.00 2002-11-08 05:51:27.904 312 15701.20 536.91 57110.42 88888.00 2002-11-08 05:51:28.904 312 15700.29 537.15 57110.18 88888.00 2002-11-08 05:51:29.904 312 15701.33 536.29 57110.30 88888.00 2002-11-08 05:51:30.904 312 15700.55 537.03 57109.93 88888.00 2002-11-08 05:51:31.904 312 15700.42 536.16 57110.54 88888.00 2002-11-08 05:51:32.904 312 15700.55 537.15 57110.18 88888.00 2002-11-08 05:51:33.904 312 15700.94 536.91 57110.18 88888.00 2002-11-08 05:51:34.904 312 15700.68 536.91 57111.28 88888.00 2002-11-08 05:51:35.904 312 15699.90 537.15 57110.18 88888.00 2002-11-08 05:51:36.904 312 15700.94 536.78 57110.66 88888.00 2002-11-08 05:51:37.904 312 15700.03 536.91 57111.15 88888.00 2002-11-08 05:51:38.904 312 15700.55 536.91 57110.54 88888.00 2002-11-08 05:51:39.904 312 15701.07 537.28 57111.15 88888.00 2002-11-08 05:51:40.904 312 15700.68 536.78 57110.66 88888.00 2002-11-08 05:51:41.904 312 15699.90 537.15 57111.64 88888.00 2002-11-08 05:51:42.904 312 15699.90 536.91 57110.79 88888.00 2002-11-08 05:51:43.904 312 15700.29 536.66 57111.28 88888.00 2002-11-08 05:51:44.904 312 15700.68 537.03 57110.42 88888.00 2002-11-08 05:51:45.904 312 15700.16 536.78 57110.79 88888.00 2002-11-08 05:51:46.904 312 15700.55 537.53 57111.28 88888.00 2002-11-08 05:51:47.904 312 15700.29 536.53 57111.28 88888.00 2002-11-08 05:51:48.904 312 15700.29 536.78 57110.54 88888.00 2002-11-08 05:51:49.904 312 15700.16 536.78 57111.64 88888.00 2002-11-08 05:51:50.904 312 15700.16 537.15 57111.28 88888.00 2002-11-08 05:51:51.904 312 15700.03 536.53 57111.03 88888.00 2002-11-08 05:51:52.904 312 15700.42 536.53 57111.40 88888.00 2002-11-08 05:51:53.904 312 15700.16 536.53 57111.52 88888.00 2002-11-08 05:51:54.904 312 15700.42 537.15 57110.91 88888.00 2002-11-08 05:51:55.904 312 15700.94 536.41 57111.40 88888.00 2002-11-08 05:51:56.904 312 15700.68 536.91 57111.28 88888.00 2002-11-08 05:51:57.904 312 15700.68 536.78 57111.89 88888.00 2002-11-08 05:51:58.904 312 15700.03 536.78 57111.89 88888.00 2002-11-08 05:51:59.904 312 15700.29 536.91 57111.64 88888.00 2002-11-08 05:52:00.904 312 15700.94 537.03 57112.25 88888.00 2002-11-08 05:52:01.904 312 15700.55 536.66 57111.64 88888.00 2002-11-08 05:52:02.904 312 15700.55 537.28 57111.52 88888.00 2002-11-08 05:52:03.904 312 15700.42 537.15 57112.01 88888.00 2002-11-08 05:52:04.904 312 15700.16 537.40 57111.28 88888.00 2002-11-08 05:52:05.904 312 15700.03 537.03 57112.01 88888.00 2002-11-08 05:52:06.904 312 15700.42 537.03 57111.77 88888.00 2002-11-08 05:52:07.904 312 15700.55 537.28 57111.89 88888.00 2002-11-08 05:52:08.904 312 15700.16 537.77 57112.62 88888.00 2002-11-08 05:52:09.904 312 15700.42 537.77 57112.01 88888.00 2002-11-08 05:52:10.904 312 15700.42 537.15 57112.01 88888.00 2002-11-08 05:52:11.904 312 15699.64 537.15 57112.13 88888.00 2002-11-08 05:52:12.904 312 15700.68 537.77 57112.13 88888.00 2002-11-08 05:52:13.904 312 15700.55 537.40 57112.25 88888.00 2002-11-08 05:52:14.904 312 15700.68 537.53 57112.01 88888.00 2002-11-08 05:52:15.904 312 15700.55 538.14 57112.38 88888.00 2002-11-08 05:52:16.904 312 15700.68 537.77 57111.89 88888.00 2002-11-08 05:52:17.904 312 15701.20 537.53 57112.13 88888.00 2002-11-08 05:52:18.904 312 15700.42 538.39 57112.86 88888.00 2002-11-08 05:52:19.904 312 15699.77 538.02 57112.13 88888.00 2002-11-08 05:52:20.904 312 15700.42 537.77 57111.52 88888.00 2002-11-08 05:52:21.904 312 15700.29 538.76 57112.13 88888.00 2002-11-08 05:52:22.904 312 15700.94 538.52 57113.11 88888.00 2002-11-08 05:52:23.904 312 15700.03 538.14 57112.25 88888.00 2002-11-08 05:52:24.904 312 15699.51 537.77 57112.38 88888.00 2002-11-08 05:52:25.904 312 15700.42 538.14 57112.38 88888.00 2002-11-08 05:52:26.904 312 15700.16 537.77 57112.13 88888.00 2002-11-08 05:52:27.904 312 15700.03 537.77 57111.77 88888.00 2002-11-08 05:52:28.904 312 15700.42 537.90 57112.13 88888.00 2002-11-08 05:52:29.904 312 15700.16 538.14 57112.38 88888.00 2002-11-08 05:52:30.904 312 15700.55 538.64 57112.25 88888.00 2002-11-08 05:52:31.904 312 15700.42 538.64 57112.38 88888.00 2002-11-08 05:52:32.904 312 15700.16 538.89 57112.13 88888.00 2002-11-08 05:52:33.904 312 15699.77 538.52 57112.74 88888.00 2002-11-08 05:52:34.904 312 15699.38 538.89 57112.99 88888.00 2002-11-08 05:52:35.904 312 15700.94 538.76 57112.38 88888.00 2002-11-08 05:52:36.904 312 15700.81 538.89 57112.99 88888.00 2002-11-08 05:52:37.904 312 15700.29 538.52 57112.74 88888.00 2002-11-08 05:52:38.904 312 15700.42 539.01 57112.38 88888.00 2002-11-08 05:52:39.904 312 15700.29 539.26 57112.86 88888.00 2002-11-08 05:52:40.904 312 15700.03 538.52 57112.99 88888.00 2002-11-08 05:52:41.904 312 15700.03 539.38 57112.99 88888.00 2002-11-08 05:52:42.904 312 15700.42 539.14 57112.74 88888.00 2002-11-08 05:52:43.904 312 15700.81 539.38 57112.62 88888.00 2002-11-08 05:52:44.904 312 15700.29 538.89 57113.23 88888.00 2002-11-08 05:52:45.904 312 15700.42 539.75 57113.60 88888.00 2002-11-08 05:52:46.904 312 15700.68 539.63 57112.99 88888.00 2002-11-08 05:52:47.904 312 15701.07 539.51 57112.99 88888.00 2002-11-08 05:52:48.904 312 15701.07 539.63 57112.62 88888.00 2002-11-08 05:52:49.904 312 15700.94 540.25 57112.74 88888.00 2002-11-08 05:52:50.904 312 15700.68 539.75 57113.48 88888.00 2002-11-08 05:52:51.904 312 15700.68 539.63 57113.23 88888.00 2002-11-08 05:52:52.904 312 15700.55 540.62 57113.11 88888.00 2002-11-08 05:52:53.904 312 15701.07 539.75 57113.60 88888.00 2002-11-08 05:52:54.904 312 15700.68 540.50 57113.36 88888.00 2002-11-08 05:52:55.904 312 15700.94 540.37 57112.99 88888.00 2002-11-08 05:52:56.904 312 15701.20 540.37 57113.36 88888.00 2002-11-08 05:52:57.904 312 15701.07 540.00 57113.48 88888.00 2002-11-08 05:52:58.904 312 15701.33 540.25 57113.48 88888.00 2002-11-08 05:52:59.904 312 15701.71 539.88 57113.23 88888.00 2002-11-08 05:53:00.904 312 15701.33 540.00 57113.72 88888.00 2002-11-08 05:53:01.904 312 15701.33 539.63 57113.60 88888.00 2002-11-08 05:53:02.904 312 15701.20 540.25 57113.96 88888.00 2002-11-08 05:53:03.904 312 15700.94 540.75 57112.99 88888.00 2002-11-08 05:53:04.904 312 15700.94 540.50 57113.60 88888.00 2002-11-08 05:53:05.904 312 15700.68 540.13 57114.33 88888.00 2002-11-08 05:53:06.904 312 15701.84 540.75 57113.60 88888.00 2002-11-08 05:53:07.904 312 15701.07 540.50 57113.72 88888.00 2002-11-08 05:53:08.904 312 15701.84 540.50 57113.84 88888.00 2002-11-08 05:53:09.904 312 15702.10 540.50 57113.72 88888.00 2002-11-08 05:53:10.904 312 15701.71 540.87 57113.84 88888.00 2002-11-08 05:53:11.904 312 15701.33 540.75 57114.33 88888.00 2002-11-08 05:53:12.904 312 15701.33 540.99 57113.84 88888.00 2002-11-08 05:53:13.904 312 15701.71 541.12 57114.21 88888.00 2002-11-08 05:53:14.904 312 15701.84 540.25 57114.33 88888.00 2002-11-08 05:53:15.904 312 15701.33 540.37 57114.58 88888.00 2002-11-08 05:53:16.904 312 15701.58 540.50 57113.84 88888.00 2002-11-08 05:53:17.904 312 15701.58 540.25 57113.72 88888.00 2002-11-08 05:53:18.904 312 15701.46 539.88 57114.70 88888.00 2002-11-08 05:53:19.904 312 15701.58 540.25 57114.21 88888.00 2002-11-08 05:53:20.904 312 15701.58 540.50 57113.96 88888.00 2002-11-08 05:53:21.904 312 15701.33 540.50 57114.45 88888.00 2002-11-08 05:53:22.904 312 15701.07 540.75 57114.70 88888.00 2002-11-08 05:53:23.904 312 15701.46 540.50 57114.45 88888.00 2002-11-08 05:53:24.904 312 15701.58 540.75 57114.95 88888.00 2002-11-08 05:53:25.904 312 15701.33 540.25 57114.45 88888.00 2002-11-08 05:53:26.904 312 15701.58 540.75 57115.07 88888.00 2002-11-08 05:53:27.904 312 15701.84 540.13 57114.45 88888.00 2002-11-08 05:53:28.904 312 15701.07 539.75 57114.45 88888.00 2002-11-08 05:53:29.904 312 15701.84 540.25 57114.95 88888.00 2002-11-08 05:53:30.904 312 15701.07 540.50 57115.31 88888.00 2002-11-08 05:53:31.904 312 15701.84 540.13 57115.19 88888.00 2002-11-08 05:53:32.904 312 15701.84 540.37 57115.19 88888.00 2002-11-08 05:53:33.904 312 15701.58 540.37 57114.82 88888.00 2002-11-08 05:53:34.904 312 15701.58 540.62 57114.82 88888.00 2002-11-08 05:53:35.904 312 15701.46 540.37 57114.21 88888.00 2002-11-08 05:53:36.904 312 15701.33 540.62 57114.70 88888.00 2002-11-08 05:53:37.904 312 15701.58 540.87 57114.33 88888.00 2002-11-08 05:53:38.904 312 15701.46 540.37 57114.95 88888.00 2002-11-08 05:53:39.904 312 15701.20 540.99 57114.21 88888.00 2002-11-08 05:53:40.904 312 15702.10 540.62 57114.82 88888.00 2002-11-08 05:53:41.904 312 15701.58 539.88 57114.70 88888.00 2002-11-08 05:53:42.904 312 15701.33 540.75 57115.19 88888.00 2002-11-08 05:53:43.904 312 15701.07 540.75 57114.95 88888.00 2002-11-08 05:53:44.904 312 15701.58 540.99 57115.07 88888.00 2002-11-08 05:53:45.904 312 15701.84 540.75 57114.82 88888.00 2002-11-08 05:53:46.904 312 15702.36 540.99 57115.07 88888.00 2002-11-08 05:53:47.904 312 15702.10 540.99 57114.82 88888.00 2002-11-08 05:53:48.904 312 15701.97 540.87 57114.95 88888.00 2002-11-08 05:53:49.904 312 15701.58 541.74 57114.82 88888.00 2002-11-08 05:53:50.904 312 15701.58 541.12 57115.31 88888.00 2002-11-08 05:53:51.904 312 15702.10 540.87 57114.70 88888.00 2002-11-08 05:53:52.904 312 15701.58 541.12 57115.43 88888.00 2002-11-08 05:53:53.904 312 15702.49 541.24 57115.19 88888.00 2002-11-08 05:53:54.904 312 15701.97 540.87 57115.07 88888.00 2002-11-08 05:53:55.904 312 15702.10 540.62 57115.19 88888.00 2002-11-08 05:53:56.904 312 15701.20 541.36 57115.31 88888.00 2002-11-08 05:53:57.904 312 15702.49 540.87 57115.68 88888.00 2002-11-08 05:53:58.904 312 15701.33 541.49 57115.31 88888.00 2002-11-08 05:53:59.904 312 15701.97 541.74 57115.43 88888.00 2002-11-08 05:54:00.904 312 15701.97 541.98 57115.43 88888.00 2002-11-08 05:54:01.904 312 15701.97 541.86 57115.31 88888.00 2002-11-08 05:54:02.904 312 15702.36 540.99 57115.55 88888.00 2002-11-08 05:54:03.904 312 15701.71 541.74 57115.43 88888.00 2002-11-08 05:54:04.904 312 15702.10 541.98 57115.68 88888.00 2002-11-08 05:54:05.904 312 15701.71 541.24 57115.19 88888.00 2002-11-08 05:54:06.904 312 15702.10 542.36 57115.55 88888.00 2002-11-08 05:54:07.904 312 15701.58 541.74 57115.80 88888.00 2002-11-08 05:54:08.904 312 15701.58 542.36 57115.31 88888.00 2002-11-08 05:54:09.904 312 15701.84 541.86 57115.55 88888.00 2002-11-08 05:54:10.904 312 15702.10 541.49 57115.43 88888.00 2002-11-08 05:54:11.904 312 15702.23 541.49 57115.68 88888.00 2002-11-08 05:54:12.904 312 15701.58 542.23 57115.68 88888.00 2002-11-08 05:54:13.904 312 15701.58 541.49 57114.95 88888.00 2002-11-08 05:54:14.904 312 15701.07 541.61 57116.04 88888.00 2002-11-08 05:54:15.904 312 15701.33 542.23 57114.82 88888.00 2002-11-08 05:54:16.904 312 15701.71 541.61 57115.43 88888.00 2002-11-08 05:54:17.904 312 15701.71 541.61 57115.31 88888.00 2002-11-08 05:54:18.904 312 15701.71 541.74 57116.04 88888.00 2002-11-08 05:54:19.904 312 15701.84 541.61 57115.55 88888.00 2002-11-08 05:54:20.904 312 15701.33 542.23 57116.04 88888.00 2002-11-08 05:54:21.904 312 15701.84 541.61 57114.95 88888.00 2002-11-08 05:54:22.904 312 15701.46 541.74 57115.07 88888.00 2002-11-08 05:54:23.904 312 15701.71 541.98 57115.31 88888.00 2002-11-08 05:54:24.904 312 15701.71 542.36 57115.31 88888.00 2002-11-08 05:54:25.904 312 15701.97 541.86 57115.43 88888.00 2002-11-08 05:54:26.904 312 15701.46 542.23 57115.31 88888.00 2002-11-08 05:54:27.904 312 15700.68 541.86 57115.43 88888.00 2002-11-08 05:54:28.904 312 15701.58 541.86 57115.43 88888.00 2002-11-08 05:54:29.904 312 15701.58 541.98 57115.92 88888.00 2002-11-08 05:54:30.904 312 15701.58 541.49 57115.19 88888.00 2002-11-08 05:54:31.904 312 15701.33 541.86 57115.07 88888.00 2002-11-08 05:54:32.904 312 15701.07 541.49 57115.19 88888.00 2002-11-08 05:54:33.904 312 15700.81 541.61 57115.55 88888.00 2002-11-08 05:54:34.904 312 15700.81 541.98 57115.07 88888.00 2002-11-08 05:54:35.904 312 15701.07 542.36 57115.31 88888.00 2002-11-08 05:54:36.904 312 15701.20 542.36 57115.07 88888.00 2002-11-08 05:54:37.904 312 15701.07 541.49 57115.31 88888.00 2002-11-08 05:54:38.904 312 15700.94 541.74 57115.43 88888.00 2002-11-08 05:54:39.904 312 15700.68 541.98 57114.82 88888.00 2002-11-08 05:54:40.904 312 15700.81 542.73 57115.68 88888.00 2002-11-08 05:54:41.904 312 15701.20 542.48 57115.80 88888.00 2002-11-08 05:54:42.904 312 15700.55 541.86 57114.82 88888.00 2002-11-08 05:54:43.904 312 15700.16 541.98 57115.43 88888.00 2002-11-08 05:54:44.904 312 15701.20 542.23 57114.82 88888.00 2002-11-08 05:54:45.904 312 15700.55 541.61 57114.95 88888.00 2002-11-08 05:54:46.904 312 15701.07 541.74 57114.95 88888.00 2002-11-08 05:54:47.904 312 15701.07 541.74 57114.95 88888.00 2002-11-08 05:54:48.904 312 15700.42 542.23 57114.70 88888.00 2002-11-08 05:54:49.904 312 15700.94 541.98 57114.58 88888.00 2002-11-08 05:54:50.904 312 15700.81 542.73 57114.95 88888.00 2002-11-08 05:54:51.904 312 15701.07 542.48 57114.70 88888.00 2002-11-08 05:54:52.904 312 15700.94 542.36 57115.19 88888.00 2002-11-08 05:54:53.904 312 15701.58 542.36 57114.70 88888.00 2002-11-08 05:54:54.904 312 15701.07 541.98 57115.07 88888.00 2002-11-08 05:54:55.904 312 15700.16 542.48 57114.82 88888.00 2002-11-08 05:54:56.904 312 15700.81 542.23 57114.95 88888.00 2002-11-08 05:54:57.904 312 15700.94 542.48 57115.55 88888.00 2002-11-08 05:54:58.904 312 15700.68 542.60 57114.21 88888.00 2002-11-08 05:54:59.904 312 15700.42 541.86 57115.31 88888.00 2002-11-08 05:55:00.904 312 15700.42 542.11 57114.58 88888.00 2002-11-08 05:55:01.904 312 15701.20 542.36 57115.07 88888.00 2002-11-08 05:55:02.904 312 15699.90 541.98 57115.07 88888.00 2002-11-08 05:55:03.904 312 15700.03 542.11 57114.58 88888.00 2002-11-08 05:55:04.904 312 15700.55 542.36 57115.07 88888.00 2002-11-08 05:55:05.904 312 15700.55 542.11 57114.95 88888.00 2002-11-08 05:55:06.904 312 15700.42 542.36 57114.58 88888.00 2002-11-08 05:55:07.904 312 15699.90 542.11 57114.70 88888.00 2002-11-08 05:55:08.904 312 15699.90 541.98 57114.21 88888.00 2002-11-08 05:55:09.904 312 15700.03 542.23 57114.82 88888.00 2002-11-08 05:55:10.904 312 15700.16 542.85 57114.58 88888.00 2002-11-08 05:55:11.904 312 15699.77 542.98 57114.21 88888.00 2002-11-08 05:55:12.904 312 15699.90 542.23 57115.07 88888.00 2002-11-08 05:55:13.904 312 15699.51 542.23 57115.07 88888.00 2002-11-08 05:55:14.904 312 15699.90 541.86 57115.19 88888.00 2002-11-08 05:55:15.904 312 15700.55 542.23 57114.45 88888.00 2002-11-08 05:55:16.904 312 15700.16 542.36 57114.45 88888.00 2002-11-08 05:55:17.904 312 15700.42 542.85 57114.58 88888.00 2002-11-08 05:55:18.904 312 15700.94 542.23 57114.58 88888.00 2002-11-08 05:55:19.904 312 15699.64 542.36 57114.33 88888.00 2002-11-08 05:55:20.904 312 15700.81 542.48 57114.82 88888.00 2002-11-08 05:55:21.904 312 15699.90 542.23 57113.96 88888.00 2002-11-08 05:55:22.904 312 15699.77 542.23 57115.19 88888.00 2002-11-08 05:55:23.904 312 15700.81 542.23 57114.45 88888.00 2002-11-08 05:55:24.904 312 15700.16 542.36 57114.45 88888.00 2002-11-08 05:55:25.904 312 15700.03 542.11 57113.72 88888.00 2002-11-08 05:55:26.904 312 15699.77 542.85 57114.82 88888.00 2002-11-08 05:55:27.904 312 15699.64 542.60 57114.33 88888.00 2002-11-08 05:55:28.904 312 15699.77 542.23 57114.45 88888.00 2002-11-08 05:55:29.904 312 15699.64 541.74 57114.33 88888.00 2002-11-08 05:55:30.904 312 15700.29 542.48 57113.84 88888.00 2002-11-08 05:55:31.904 312 15699.77 542.23 57114.21 88888.00 2002-11-08 05:55:32.904 312 15699.90 542.23 57114.45 88888.00 2002-11-08 05:55:33.904 312 15699.77 543.35 57114.21 88888.00 2002-11-08 05:55:34.904 312 15700.03 542.60 57113.96 88888.00 2002-11-08 05:55:35.904 312 15699.51 542.23 57114.82 88888.00 2002-11-08 05:55:36.904 312 15700.55 542.85 57114.21 88888.00 2002-11-08 05:55:37.904 312 15699.77 541.98 57114.09 88888.00 2002-11-08 05:55:38.904 312 15699.77 542.48 57113.96 88888.00 2002-11-08 05:55:39.904 312 15699.64 542.23 57114.45 88888.00 2002-11-08 05:55:40.904 312 15700.03 542.73 57114.33 88888.00 2002-11-08 05:55:41.904 312 15699.12 541.98 57114.09 88888.00 2002-11-08 05:55:42.904 312 15699.64 542.23 57114.58 88888.00 2002-11-08 05:55:43.904 312 15699.77 542.48 57113.84 88888.00 2002-11-08 05:55:44.904 312 15699.64 542.36 57114.33 88888.00 2002-11-08 05:55:45.904 312 15698.99 542.48 57114.58 88888.00 2002-11-08 05:55:46.904 312 15699.25 542.73 57114.45 88888.00 2002-11-08 05:55:47.904 312 15699.51 542.48 57113.11 88888.00 2002-11-08 05:55:48.904 312 15699.64 541.74 57114.45 88888.00 2002-11-08 05:55:49.904 312 15699.77 542.73 57114.21 88888.00 2002-11-08 05:55:50.904 312 15699.64 542.48 57113.96 88888.00 2002-11-08 05:55:51.904 312 15699.77 542.23 57114.21 88888.00 2002-11-08 05:55:52.904 312 15699.77 542.36 57114.45 88888.00 2002-11-08 05:55:53.904 312 15699.38 542.36 57113.84 88888.00 2002-11-08 05:55:54.904 312 15699.25 542.85 57113.72 88888.00 2002-11-08 05:55:55.904 312 15699.38 542.23 57114.33 88888.00 2002-11-08 05:55:56.904 312 15699.12 541.86 57113.60 88888.00 2002-11-08 05:55:57.904 312 15699.51 542.36 57113.60 88888.00 2002-11-08 05:55:58.904 312 15699.77 542.11 57113.84 88888.00 2002-11-08 05:55:59.904 312 15698.73 542.23 57113.48 88888.00 2002-11-08 05:56:00.904 312 15699.64 541.86 57113.84 88888.00 2002-11-08 05:56:01.904 312 15699.77 542.11 57113.60 88888.00 2002-11-08 05:56:02.904 312 15699.51 541.86 57113.23 88888.00 2002-11-08 05:56:03.904 312 15699.90 542.98 57113.60 88888.00 2002-11-08 05:56:04.904 312 15700.03 541.74 57114.09 88888.00 2002-11-08 05:56:05.904 312 15699.38 542.36 57113.84 88888.00 2002-11-08 05:56:06.904 312 15699.25 542.23 57113.84 88888.00 2002-11-08 05:56:07.904 312 15699.38 542.36 57112.99 88888.00 2002-11-08 05:56:08.904 312 15699.12 542.23 57114.09 88888.00 2002-11-08 05:56:09.904 312 15699.77 541.98 57113.96 88888.00 2002-11-08 05:56:10.904 312 15699.64 542.23 57114.21 88888.00 2002-11-08 05:56:11.904 312 15699.25 542.23 57112.74 88888.00 2002-11-08 05:56:12.904 312 15699.77 542.73 57113.96 88888.00 2002-11-08 05:56:13.904 312 15699.51 541.98 57114.09 88888.00 2002-11-08 05:56:14.904 312 15699.12 542.60 57114.21 88888.00 2002-11-08 05:56:15.904 312 15698.99 542.73 57113.60 88888.00 2002-11-08 05:56:16.904 312 15699.12 542.23 57113.60 88888.00 2002-11-08 05:56:17.904 312 15699.38 541.86 57113.60 88888.00 2002-11-08 05:56:18.904 312 15700.16 542.36 57113.72 88888.00 2002-11-08 05:56:19.904 312 15699.38 541.86 57113.84 88888.00 2002-11-08 05:56:20.904 312 15700.16 542.48 57113.84 88888.00 2002-11-08 05:56:21.904 312 15699.51 542.23 57112.86 88888.00 2002-11-08 05:56:22.904 312 15699.38 542.73 57113.84 88888.00 2002-11-08 05:56:23.904 312 15699.77 542.85 57113.72 88888.00 2002-11-08 05:56:24.904 312 15699.51 542.60 57113.72 88888.00 2002-11-08 05:56:25.904 312 15700.03 542.36 57113.36 88888.00 2002-11-08 05:56:26.904 312 15700.29 542.36 57113.23 88888.00 2002-11-08 05:56:27.904 312 15699.64 543.10 57113.23 88888.00 2002-11-08 05:56:28.904 312 15699.51 542.60 57113.36 88888.00 2002-11-08 05:56:29.904 312 15700.03 542.60 57114.09 88888.00 2002-11-08 05:56:30.904 312 15700.29 542.73 57113.48 88888.00 2002-11-08 05:56:31.904 312 15700.29 542.98 57113.36 88888.00 2002-11-08 05:56:32.904 312 15700.55 543.10 57113.23 88888.00 2002-11-08 05:56:33.904 312 15700.29 542.73 57114.95 88888.00 2002-11-08 05:56:34.904 312 15700.16 542.48 57114.21 88888.00 2002-11-08 05:56:35.904 312 15700.68 541.74 57114.21 88888.00 2002-11-08 05:56:36.904 312 15699.51 543.22 57113.36 88888.00 2002-11-08 05:56:37.904 312 15700.16 542.73 57113.72 88888.00 2002-11-08 05:56:38.904 312 15700.16 542.36 57113.60 88888.00 2002-11-08 05:56:39.904 312 15699.64 542.36 57113.96 88888.00 2002-11-08 05:56:40.904 312 15700.55 542.48 57113.72 88888.00 2002-11-08 05:56:41.904 312 15700.94 542.85 57113.60 88888.00 2002-11-08 05:56:42.904 312 15700.55 542.73 57113.36 88888.00 2002-11-08 05:56:43.904 312 15699.51 542.85 57113.84 88888.00 2002-11-08 05:56:44.904 312 15700.94 542.11 57113.23 88888.00 2002-11-08 05:56:45.904 312 15700.68 542.73 57113.60 88888.00 2002-11-08 05:56:46.904 312 15700.94 542.60 57113.96 88888.00 2002-11-08 05:56:47.904 312 15701.20 542.60 57114.58 88888.00 2002-11-08 05:56:48.904 312 15700.29 542.60 57113.60 88888.00 2002-11-08 05:56:49.904 312 15700.29 543.35 57114.45 88888.00 2002-11-08 05:56:50.904 312 15700.55 543.47 57114.33 88888.00 2002-11-08 05:56:51.904 312 15700.94 542.48 57113.60 88888.00 2002-11-08 05:56:52.904 312 15700.94 542.85 57113.84 88888.00 2002-11-08 05:56:53.904 312 15700.68 542.60 57114.58 88888.00 2002-11-08 05:56:54.904 312 15700.29 542.60 57113.60 88888.00 2002-11-08 05:56:55.904 312 15700.81 543.35 57114.58 88888.00 2002-11-08 05:56:56.904 312 15700.55 542.73 57113.96 88888.00 2002-11-08 05:56:57.904 312 15700.81 542.36 57114.09 88888.00 2002-11-08 05:56:58.904 312 15700.81 542.48 57113.72 88888.00 2002-11-08 05:56:59.904 312 15700.81 542.48 57113.72 88888.00 2002-11-08 05:57:00.904 312 15701.71 543.10 57114.21 88888.00 2002-11-08 05:57:01.904 312 15700.55 542.85 57114.09 88888.00 2002-11-08 05:57:02.904 312 15701.20 541.98 57113.84 88888.00 2002-11-08 05:57:03.904 312 15700.94 543.22 57113.96 88888.00 2002-11-08 05:57:04.904 312 15701.07 542.36 57114.33 88888.00 2002-11-08 05:57:05.904 312 15700.68 542.23 57114.33 88888.00 2002-11-08 05:57:06.904 312 15700.94 542.36 57113.96 88888.00 2002-11-08 05:57:07.904 312 15701.07 542.60 57114.09 88888.00 2002-11-08 05:57:08.904 312 15701.07 542.85 57113.48 88888.00 2002-11-08 05:57:09.904 312 15701.07 542.48 57113.96 88888.00 2002-11-08 05:57:10.904 312 15701.07 543.10 57114.58 88888.00 2002-11-08 05:57:11.904 312 15700.55 542.73 57113.96 88888.00 2002-11-08 05:57:12.904 312 15700.29 542.98 57113.60 88888.00 2002-11-08 05:57:13.904 312 15701.46 542.48 57114.21 88888.00 2002-11-08 05:57:14.904 312 15700.55 543.35 57114.09 88888.00 2002-11-08 05:57:15.904 312 15701.07 542.73 57114.45 88888.00 2002-11-08 05:57:16.904 312 15700.29 543.10 57114.82 88888.00 2002-11-08 05:57:17.904 312 15700.55 542.36 57113.60 88888.00 2002-11-08 05:57:18.904 312 15700.94 542.73 57113.96 88888.00 2002-11-08 05:57:19.904 312 15701.07 542.48 57114.21 88888.00 2002-11-08 05:57:20.904 312 15700.94 543.35 57114.21 88888.00 2002-11-08 05:57:21.904 312 15700.42 542.98 57114.21 88888.00 2002-11-08 05:57:22.904 312 15700.55 542.11 57113.84 88888.00 2002-11-08 05:57:23.904 312 15699.90 542.73 57114.09 88888.00 2002-11-08 05:57:24.904 312 15700.16 542.73 57113.84 88888.00 2002-11-08 05:57:25.904 312 15700.03 542.85 57113.72 88888.00 2002-11-08 05:57:26.904 312 15700.42 542.36 57113.84 88888.00 2002-11-08 05:57:27.904 312 15700.94 542.98 57113.72 88888.00 2002-11-08 05:57:28.904 312 15700.68 542.48 57114.58 88888.00 2002-11-08 05:57:29.904 312 15700.55 542.73 57113.60 88888.00 2002-11-08 05:57:30.904 312 15700.16 543.22 57113.36 88888.00 2002-11-08 05:57:31.904 312 15700.81 542.73 57113.72 88888.00 2002-11-08 05:57:32.904 312 15700.94 543.35 57114.58 88888.00 2002-11-08 05:57:33.904 312 15700.29 542.60 57114.21 88888.00 2002-11-08 05:57:34.904 312 15700.55 542.85 57114.33 88888.00 2002-11-08 05:57:35.904 312 15700.81 542.60 57114.33 88888.00 2002-11-08 05:57:36.904 312 15700.55 542.73 57114.09 88888.00 2002-11-08 05:57:37.904 312 15700.55 543.59 57113.96 88888.00 2002-11-08 05:57:38.904 312 15700.55 543.10 57114.33 88888.00 2002-11-08 05:57:39.904 312 15700.55 542.98 57114.21 88888.00 2002-11-08 05:57:40.904 312 15700.29 543.47 57114.09 88888.00 2002-11-08 05:57:41.904 312 15700.94 542.98 57114.09 88888.00 2002-11-08 05:57:42.904 312 15700.55 543.22 57114.21 88888.00 2002-11-08 05:57:43.904 312 15701.20 543.22 57113.72 88888.00 2002-11-08 05:57:44.904 312 15700.16 543.35 57113.72 88888.00 2002-11-08 05:57:45.904 312 15700.81 543.84 57113.72 88888.00 2002-11-08 05:57:46.904 312 15700.29 542.98 57113.72 88888.00 2002-11-08 05:57:47.904 312 15700.55 542.73 57113.36 88888.00 2002-11-08 05:57:48.904 312 15700.81 543.22 57114.58 88888.00 2002-11-08 05:57:49.904 312 15700.29 543.35 57114.33 88888.00 2002-11-08 05:57:50.904 312 15700.81 542.98 57113.96 88888.00 2002-11-08 05:57:51.904 312 15700.81 543.22 57113.84 88888.00 2002-11-08 05:57:52.904 312 15700.29 543.22 57114.21 88888.00 2002-11-08 05:57:53.904 312 15700.03 543.22 57113.96 88888.00 2002-11-08 05:57:54.904 312 15700.55 543.72 57113.96 88888.00 2002-11-08 05:57:55.904 312 15700.81 542.85 57113.96 88888.00 2002-11-08 05:57:56.904 312 15700.16 542.85 57113.84 88888.00 2002-11-08 05:57:57.904 312 15700.81 543.72 57114.09 88888.00 2002-11-08 05:57:58.904 312 15700.94 543.72 57113.48 88888.00 2002-11-08 05:57:59.904 312 15700.29 543.10 57112.99 88888.00 2002-11-08 05:58:00.904 312 15700.81 543.72 57113.96 88888.00 2002-11-08 05:58:01.904 312 15700.42 543.22 57114.33 88888.00 2002-11-08 05:58:02.904 312 15700.55 543.47 57113.84 88888.00 2002-11-08 05:58:03.904 312 15700.81 543.72 57113.84 88888.00 2002-11-08 05:58:04.904 312 15700.42 543.22 57113.96 88888.00 2002-11-08 05:58:05.904 312 15700.68 543.84 57113.23 88888.00 2002-11-08 05:58:06.904 312 15700.68 543.72 57113.84 88888.00 2002-11-08 05:58:07.904 312 15700.81 543.35 57113.36 88888.00 2002-11-08 05:58:08.904 312 15700.55 543.84 57114.33 88888.00 2002-11-08 05:58:09.904 312 15700.16 543.84 57114.09 88888.00 2002-11-08 05:58:10.904 312 15700.55 543.10 57113.48 88888.00 2002-11-08 05:58:11.904 312 15701.58 543.22 57114.09 88888.00 2002-11-08 05:58:12.904 312 15701.07 543.72 57113.72 88888.00 2002-11-08 05:58:13.904 312 15700.55 543.72 57114.09 88888.00 2002-11-08 05:58:14.904 312 15700.03 543.35 57113.60 88888.00 2002-11-08 05:58:15.904 312 15700.81 543.22 57113.96 88888.00 2002-11-08 05:58:16.904 312 15701.33 543.72 57114.21 88888.00 2002-11-08 05:58:17.904 312 15700.55 543.59 57113.96 88888.00 2002-11-08 05:58:18.904 312 15700.81 543.35 57113.60 88888.00 2002-11-08 05:58:19.904 312 15700.55 543.35 57113.72 88888.00 2002-11-08 05:58:20.904 312 15700.29 543.47 57113.36 88888.00 2002-11-08 05:58:21.904 312 15700.55 543.72 57113.96 88888.00 2002-11-08 05:58:22.904 312 15700.94 543.22 57113.72 88888.00 2002-11-08 05:58:23.904 312 15699.90 542.73 57113.84 88888.00 2002-11-08 05:58:24.904 312 15699.90 543.35 57114.21 88888.00 2002-11-08 05:58:25.904 312 15700.03 543.72 57113.48 88888.00 2002-11-08 05:58:26.904 312 15699.77 543.35 57113.11 88888.00 2002-11-08 05:58:27.904 312 15700.42 543.59 57113.23 88888.00 2002-11-08 05:58:28.904 312 15700.42 543.84 57113.72 88888.00 2002-11-08 05:58:29.904 312 15700.29 543.97 57113.48 88888.00 2002-11-08 05:58:30.904 312 15699.90 544.34 57114.33 88888.00 2002-11-08 05:58:31.904 312 15699.64 544.46 57113.72 88888.00 2002-11-08 05:58:32.904 312 15701.07 543.35 57114.33 88888.00 2002-11-08 05:58:33.904 312 15700.03 543.97 57113.60 88888.00 2002-11-08 05:58:34.904 312 15700.55 543.72 57113.36 88888.00 2002-11-08 05:58:35.904 312 15700.03 543.97 57113.48 88888.00 2002-11-08 05:58:36.904 312 15700.42 543.35 57113.72 88888.00 2002-11-08 05:58:37.904 312 15700.29 543.47 57113.48 88888.00 2002-11-08 05:58:38.904 312 15700.03 543.22 57113.23 88888.00 2002-11-08 05:58:39.904 312 15700.16 543.59 57113.48 88888.00 2002-11-08 05:58:40.904 312 15699.90 543.97 57113.84 88888.00 2002-11-08 05:58:41.904 312 15700.03 543.72 57113.36 88888.00 2002-11-08 05:58:42.904 312 15699.90 543.59 57113.23 88888.00 2002-11-08 05:58:43.904 312 15700.16 544.21 57113.11 88888.00 2002-11-08 05:58:44.904 312 15699.51 544.09 57113.36 88888.00 2002-11-08 05:58:45.904 312 15699.38 543.59 57113.60 88888.00 2002-11-08 05:58:46.904 312 15699.25 542.98 57113.96 88888.00 2002-11-08 05:58:47.904 312 15699.64 543.59 57113.48 88888.00 2002-11-08 05:58:48.904 312 15699.25 543.47 57113.36 88888.00 2002-11-08 05:58:49.904 312 15699.90 543.72 57113.48 88888.00 2002-11-08 05:58:50.904 312 15699.25 543.59 57113.36 88888.00 2002-11-08 05:58:51.904 312 15700.03 543.97 57112.62 88888.00 2002-11-08 05:58:52.904 312 15699.25 544.46 57113.48 88888.00 2002-11-08 05:58:53.904 312 15699.38 543.59 57112.74 88888.00 2002-11-08 05:58:54.904 312 15699.51 543.72 57112.86 88888.00 2002-11-08 05:58:55.904 312 15698.86 543.35 57113.60 88888.00 2002-11-08 05:58:56.904 312 15698.86 543.84 57112.50 88888.00 2002-11-08 05:58:57.904 312 15699.64 544.09 57112.99 88888.00 2002-11-08 05:58:58.904 312 15699.12 543.84 57112.74 88888.00 2002-11-08 05:58:59.904 312 15699.12 543.59 57113.11 88888.00 2002-11-08 05:59:00.904 312 15699.38 543.47 57112.74 88888.00 2002-11-08 05:59:01.904 312 15699.64 544.34 57112.99 88888.00 2002-11-08 05:59:02.904 312 15699.77 544.34 57113.36 88888.00 2002-11-08 05:59:03.904 312 15699.64 543.35 57112.99 88888.00 2002-11-08 05:59:04.904 312 15698.99 544.09 57112.74 88888.00 2002-11-08 05:59:05.904 312 15699.51 544.09 57112.86 88888.00 2002-11-08 05:59:06.904 312 15699.25 543.59 57112.38 88888.00 2002-11-08 05:59:07.904 312 15699.12 544.46 57112.99 88888.00 2002-11-08 05:59:08.904 312 15698.99 543.10 57112.50 88888.00 2002-11-08 05:59:09.904 312 15698.99 542.98 57112.74 88888.00 2002-11-08 05:59:10.904 312 15699.12 543.59 57112.86 88888.00 2002-11-08 05:59:11.904 312 15699.77 543.72 57112.99 88888.00 2002-11-08 05:59:12.904 312 15699.51 543.72 57112.62 88888.00 2002-11-08 05:59:13.904 312 15699.38 543.10 57112.50 88888.00 2002-11-08 05:59:14.904 312 15699.25 543.84 57112.74 88888.00 2002-11-08 05:59:15.904 312 15699.12 543.10 57112.86 88888.00 2002-11-08 05:59:16.904 312 15698.99 543.97 57112.86 88888.00 2002-11-08 05:59:17.904 312 15698.99 543.35 57112.13 88888.00 2002-11-08 05:59:18.904 312 15698.47 543.35 57113.48 88888.00 2002-11-08 05:59:19.904 312 15699.12 543.10 57112.62 88888.00 2002-11-08 05:59:20.904 312 15699.38 543.35 57112.50 88888.00 2002-11-08 05:59:21.904 312 15699.12 543.47 57112.86 88888.00 2002-11-08 05:59:22.904 312 15699.12 543.59 57112.50 88888.00 2002-11-08 05:59:23.904 312 15699.12 543.10 57112.74 88888.00 2002-11-08 05:59:24.904 312 15698.47 543.59 57112.38 88888.00 2002-11-08 05:59:25.904 312 15699.51 543.59 57112.01 88888.00 2002-11-08 05:59:26.904 312 15698.73 543.10 57112.86 88888.00 2002-11-08 05:59:27.904 312 15698.60 542.98 57112.01 88888.00 2002-11-08 05:59:28.904 312 15697.82 543.84 57112.13 88888.00 2002-11-08 05:59:29.904 312 15697.95 542.73 57112.25 88888.00 2002-11-08 05:59:30.904 312 15697.69 543.10 57111.64 88888.00 2002-11-08 05:59:31.904 312 15698.08 542.23 57112.13 88888.00 2002-11-08 05:59:32.904 312 15697.82 543.10 57111.77 88888.00 2002-11-08 05:59:33.904 312 15698.34 543.72 57112.13 88888.00 2002-11-08 05:59:34.904 312 15698.34 543.22 57112.38 88888.00 2002-11-08 05:59:35.904 312 15698.99 542.98 57111.64 88888.00 2002-11-08 05:59:36.904 312 15698.34 543.22 57111.89 88888.00 2002-11-08 05:59:37.904 312 15697.82 542.48 57111.40 88888.00 2002-11-08 05:59:38.904 312 15697.69 543.35 57111.77 88888.00 2002-11-08 05:59:39.904 312 15697.43 542.48 57111.40 88888.00 2002-11-08 05:59:40.904 312 15697.43 541.98 57111.64 88888.00 2002-11-08 05:59:41.904 312 15697.82 542.98 57111.89 88888.00 2002-11-08 05:59:42.904 312 15697.82 542.23 57111.77 88888.00 2002-11-08 05:59:43.904 312 15697.04 542.48 57111.28 88888.00 2002-11-08 05:59:44.904 312 15696.78 542.85 57111.28 88888.00 2002-11-08 05:59:45.904 312 15697.69 542.23 57111.15 88888.00 2002-11-08 05:59:46.904 312 15697.95 543.10 57111.40 88888.00 2002-11-08 05:59:47.904 312 15697.04 543.35 57111.77 88888.00 2002-11-08 05:59:48.904 312 15697.56 542.73 57111.28 88888.00 2002-11-08 05:59:49.904 312 15696.91 543.10 57111.89 88888.00 2002-11-08 05:59:50.904 312 15697.17 542.60 57111.28 88888.00 2002-11-08 05:59:51.904 312 15697.69 542.73 57111.52 88888.00 2002-11-08 05:59:52.904 312 15697.69 542.85 57111.64 88888.00 2002-11-08 05:59:53.904 312 15697.56 542.48 57111.28 88888.00 2002-11-08 05:59:54.904 312 15697.30 541.98 57111.15 88888.00 2002-11-08 05:59:55.904 312 15697.43 542.23 57111.03 88888.00 2002-11-08 06:00:00.904 312 15697.30 541.74 57110.91 88888.00 2002-11-08 06:00:01.904 312 15697.17 542.60 57110.42 88888.00 2002-11-08 06:00:02.904 312 15696.78 542.11 57110.30 88888.00 2002-11-08 06:00:03.904 312 15696.26 542.73 57109.81 88888.00 2002-11-08 06:00:04.904 312 15697.56 542.73 57110.05 88888.00 2002-11-08 06:00:05.904 312 15697.30 541.36 57110.66 88888.00 2002-11-08 06:00:06.904 312 15696.39 541.86 57110.66 88888.00 2002-11-08 06:00:07.904 312 15695.74 541.74 57110.66 88888.00 2002-11-08 06:00:08.904 312 15696.26 542.85 57110.18 88888.00 2002-11-08 06:00:09.904 312 15697.17 541.74 57110.66 88888.00 2002-11-08 06:00:10.904 312 15696.39 542.48 57110.18 88888.00 2002-11-08 06:00:11.904 312 15696.52 542.23 57110.66 88888.00 2002-11-08 06:00:12.904 312 15696.13 541.86 57111.52 88888.00 2002-11-08 06:00:13.904 312 15696.52 541.98 57109.69 88888.00 2002-11-08 06:00:14.904 312 15696.52 542.36 57109.93 88888.00 2002-11-08 06:00:15.904 312 15696.78 542.48 57110.79 88888.00 2002-11-08 06:00:16.904 312 15696.26 541.49 57110.54 88888.00 2002-11-08 06:00:17.904 312 15696.26 542.36 57110.42 88888.00 2002-11-08 06:00:18.904 312 15696.26 542.11 57109.56 88888.00 2002-11-08 06:00:19.904 312 15696.39 541.36 57109.44 88888.00 2002-11-08 06:00:20.904 312 15696.00 542.60 57110.05 88888.00 2002-11-08 06:00:21.904 312 15695.87 542.23 57109.69 88888.00 2002-11-08 06:00:22.904 312 15695.74 541.98 57109.81 88888.00 2002-11-08 06:00:23.904 312 15696.13 541.98 57109.69 88888.00 2002-11-08 06:00:24.904 312 15696.26 542.11 57110.05 88888.00 2002-11-08 06:00:25.904 312 15696.65 541.49 57109.81 88888.00 2002-11-08 06:00:26.904 312 15695.87 541.98 57109.81 88888.00 2002-11-08 06:00:27.904 312 15695.61 541.74 57109.81 88888.00 2002-11-08 06:00:28.904 312 15695.48 541.86 57109.20 88888.00 2002-11-08 06:00:29.904 312 15695.74 541.49 57109.69 88888.00 2002-11-08 06:00:30.904 312 15696.39 541.61 57109.56 88888.00 2002-11-08 06:00:31.904 312 15695.61 542.23 57109.56 88888.00 2002-11-08 06:00:32.904 312 15695.74 541.61 57109.93 88888.00 2002-11-08 06:00:33.904 312 15696.00 541.98 57109.69 88888.00 2002-11-08 06:00:34.904 312 15695.61 540.99 57109.69 88888.00 2002-11-08 06:00:35.904 312 15696.00 541.98 57109.44 88888.00 2002-11-08 06:00:36.904 312 15695.48 542.48 57109.44 88888.00 2002-11-08 06:00:37.904 312 15696.52 541.86 57109.69 88888.00 2002-11-08 06:00:38.904 312 15696.26 541.61 57109.56 88888.00 2002-11-08 06:00:39.904 312 15696.00 542.11 57109.69 88888.00 2002-11-08 06:00:40.904 312 15695.48 541.74 57110.05 88888.00 2002-11-08 06:00:41.904 312 15694.96 541.49 57109.81 88888.00 2002-11-08 06:00:42.904 312 15695.22 541.61 57109.81 88888.00 2002-11-08 06:00:43.904 312 15695.35 542.11 57109.56 88888.00 2002-11-08 06:00:44.904 312 15695.22 541.98 57109.32 88888.00 2002-11-08 06:00:45.904 312 15695.61 542.23 57108.95 88888.00 2002-11-08 06:00:46.904 312 15695.74 541.98 57109.32 88888.00 2002-11-08 06:00:47.904 312 15695.35 541.61 57109.81 88888.00 2002-11-08 06:00:48.904 312 15694.83 541.61 57108.95 88888.00 2002-11-08 06:00:49.904 312 15695.48 541.74 57108.71 88888.00 2002-11-08 06:00:50.904 312 15695.09 542.11 57108.59 88888.00 2002-11-08 06:00:51.904 312 15694.96 541.61 57109.20 88888.00 2002-11-08 06:00:52.904 312 15694.96 541.86 57109.07 88888.00 2002-11-08 06:00:53.904 312 15695.48 541.86 57108.95 88888.00 2002-11-08 06:00:54.904 312 15695.35 541.74 57109.07 88888.00 2002-11-08 06:00:55.904 312 15695.74 541.24 57108.95 88888.00 2002-11-08 06:00:56.904 312 15694.96 541.74 57109.07 88888.00 2002-11-08 06:00:57.904 312 15695.87 541.61 57109.20 88888.00 2002-11-08 06:00:58.904 312 15695.74 541.24 57109.07 88888.00 2002-11-08 06:00:59.904 312 15695.22 541.24 57108.95 88888.00 2002-11-08 06:01:00.904 312 15696.00 541.36 57108.59 88888.00 2002-11-08 06:01:01.904 312 15695.74 541.12 57108.95 88888.00 2002-11-08 06:01:02.904 312 15695.22 540.75 57108.95 88888.00 2002-11-08 06:01:03.904 312 15695.61 540.87 57109.32 88888.00 2002-11-08 06:01:04.904 312 15694.70 541.36 57108.71 88888.00 2002-11-08 06:01:05.904 312 15695.61 541.12 57108.34 88888.00 2002-11-08 06:01:06.904 312 15695.61 540.99 57108.10 88888.00 2002-11-08 06:01:07.904 312 15695.74 541.12 57108.46 88888.00 2002-11-08 06:01:08.904 312 15695.09 540.99 57108.59 88888.00 2002-11-08 06:01:09.904 312 15694.83 540.99 57108.22 88888.00 2002-11-08 06:01:10.904 312 15695.48 540.87 57108.46 88888.00 2002-11-08 06:01:11.904 312 15696.13 540.87 57108.34 88888.00 2002-11-08 06:01:12.904 312 15696.00 540.99 57108.46 88888.00 2002-11-08 06:01:13.904 312 15696.00 540.50 57108.34 88888.00 2002-11-08 06:01:14.904 312 15695.09 541.24 57108.59 88888.00 2002-11-08 06:01:15.904 312 15695.48 540.62 57108.71 88888.00 2002-11-08 06:01:16.904 312 15695.74 540.75 57108.10 88888.00 2002-11-08 06:01:17.904 312 15695.61 540.62 57108.71 88888.00 2002-11-08 06:01:18.904 312 15695.74 540.87 57108.10 88888.00 2002-11-08 06:01:19.904 312 15695.61 540.00 57108.71 88888.00 2002-11-08 06:01:20.904 312 15696.39 541.12 57108.71 88888.00 2002-11-08 06:01:21.904 312 15696.13 540.50 57109.07 88888.00 2002-11-08 06:01:22.904 312 15695.87 540.62 57108.59 88888.00 2002-11-08 06:01:23.904 312 15695.74 540.75 57108.34 88888.00 2002-11-08 06:01:24.904 312 15695.35 540.25 57108.46 88888.00 2002-11-08 06:01:25.904 312 15696.13 540.75 57108.83 88888.00 2002-11-08 06:01:26.904 312 15696.39 540.25 57108.71 88888.00 2002-11-08 06:01:27.904 312 15695.87 540.25 57108.71 88888.00 2002-11-08 06:01:28.904 312 15696.78 540.62 57108.10 88888.00 2002-11-08 06:01:29.904 312 15696.39 540.50 57108.71 88888.00 2002-11-08 06:01:30.904 312 15696.26 540.75 57108.95 88888.00 2002-11-08 06:01:31.904 312 15696.00 540.37 57108.22 88888.00 2002-11-08 06:01:32.904 312 15696.13 540.62 57108.95 88888.00 2002-11-08 06:01:33.904 312 15696.00 540.50 57109.32 88888.00 2002-11-08 06:01:34.904 312 15696.13 540.50 57109.32 88888.00 2002-11-08 06:01:35.904 312 15696.39 539.88 57108.22 88888.00 2002-11-08 06:01:36.904 312 15695.87 540.62 57108.46 88888.00 2002-11-08 06:01:37.904 312 15696.00 540.25 57108.22 88888.00 2002-11-08 06:01:38.904 312 15696.13 540.00 57108.10 88888.00 2002-11-08 06:01:39.904 312 15696.52 540.13 57109.20 88888.00 2002-11-08 06:01:40.904 312 15695.61 540.25 57108.22 88888.00 2002-11-08 06:01:41.904 312 15694.96 539.75 57109.07 88888.00 2002-11-08 06:01:42.904 312 15695.48 540.50 57108.95 88888.00 2002-11-08 06:01:43.904 312 15696.91 540.25 57109.07 88888.00 2002-11-08 06:01:44.904 312 15695.74 540.25 57109.20 88888.00 2002-11-08 06:01:45.904 312 15695.48 540.62 57109.32 88888.00 2002-11-08 06:01:46.904 312 15695.61 540.50 57108.46 88888.00 2002-11-08 06:01:47.904 312 15695.22 540.00 57109.32 88888.00 2002-11-08 06:01:48.904 312 15695.48 540.25 57109.07 88888.00 2002-11-08 06:01:49.904 312 15694.96 540.25 57108.22 88888.00 2002-11-08 06:01:50.904 312 15695.61 540.00 57108.83 88888.00 2002-11-08 06:01:51.904 312 15696.39 539.88 57108.46 88888.00 2002-11-08 06:01:52.904 312 15695.22 539.75 57108.46 88888.00 2002-11-08 06:01:53.904 312 15695.22 539.51 57108.71 88888.00 2002-11-08 06:01:54.904 312 15695.22 539.63 57108.95 88888.00 2002-11-08 06:01:55.904 312 15695.35 539.38 57108.71 88888.00 2002-11-08 06:01:56.904 312 15695.09 540.25 57108.46 88888.00 2002-11-08 06:01:57.904 312 15695.22 539.26 57109.20 88888.00 2002-11-08 06:01:58.904 312 15695.22 539.75 57108.10 88888.00 2002-11-08 06:01:59.904 312 15695.35 540.00 57108.95 88888.00 2002-11-08 06:02:00.904 312 15694.96 539.88 57108.59 88888.00 2002-11-08 06:02:01.904 312 15695.22 539.88 57108.71 88888.00 2002-11-08 06:02:02.904 312 15695.35 539.75 57108.71 88888.00 2002-11-08 06:02:03.904 312 15694.70 540.13 57109.07 88888.00 2002-11-08 06:02:04.904 312 15694.96 540.37 57108.22 88888.00 2002-11-08 06:02:05.904 312 15695.09 539.63 57107.97 88888.00 2002-11-08 06:02:06.904 312 15694.57 540.37 57108.95 88888.00 2002-11-08 06:02:07.904 312 15694.70 540.37 57108.59 88888.00 2002-11-08 06:02:08.904 312 15695.09 540.13 57108.95 88888.00 2002-11-08 06:02:09.904 312 15695.48 539.63 57108.10 88888.00 2002-11-08 06:02:10.904 312 15695.61 539.38 57108.83 88888.00 2002-11-08 06:02:11.904 312 15695.09 539.14 57108.22 88888.00 2002-11-08 06:02:12.904 312 15694.83 540.00 57108.71 88888.00 2002-11-08 06:02:13.904 312 15694.96 540.25 57108.34 88888.00 2002-11-08 06:02:14.904 312 15694.57 539.38 57108.83 88888.00 2002-11-08 06:02:15.904 312 15695.35 540.00 57108.59 88888.00 2002-11-08 06:02:16.904 312 15695.35 540.25 57108.59 88888.00 2002-11-08 06:02:17.904 312 15695.61 539.88 57107.85 88888.00 2002-11-08 06:02:18.904 312 15695.61 539.63 57108.71 88888.00 2002-11-08 06:02:19.904 312 15695.09 539.51 57108.71 88888.00 2002-11-08 06:02:20.904 312 15695.61 539.63 57108.34 88888.00 2002-11-08 06:02:21.904 312 15695.87 539.38 57108.71 88888.00 2002-11-08 06:02:22.904 312 15695.74 539.88 57108.59 88888.00 2002-11-08 06:02:23.904 312 15695.35 539.51 57107.85 88888.00 2002-11-08 06:02:24.904 312 15695.35 539.88 57108.71 88888.00 2002-11-08 06:02:25.904 312 15695.87 540.25 57108.59 88888.00 2002-11-08 06:02:26.904 312 15695.48 539.88 57108.59 88888.00 2002-11-08 06:02:27.904 312 15696.00 540.00 57108.59 88888.00 2002-11-08 06:02:28.904 312 15695.74 540.00 57108.46 88888.00 2002-11-08 06:02:29.904 312 15695.87 540.25 57108.22 88888.00 2002-11-08 06:02:30.904 312 15695.09 540.00 57107.85 88888.00 2002-11-08 06:02:31.904 312 15696.00 540.13 57108.34 88888.00 2002-11-08 06:02:32.904 312 15695.48 540.13 57108.71 88888.00 2002-11-08 06:02:33.904 312 15696.39 539.88 57107.85 88888.00 2002-11-08 06:02:34.904 312 15695.74 539.63 57108.95 88888.00 2002-11-08 06:02:35.904 312 15696.26 540.62 57108.46 88888.00 2002-11-08 06:02:36.904 312 15695.74 539.63 57108.71 88888.00 2002-11-08 06:02:37.904 312 15695.87 540.25 57109.07 88888.00 2002-11-08 06:02:38.904 312 15695.48 540.00 57108.71 88888.00 2002-11-08 06:02:39.904 312 15696.13 539.26 57108.46 88888.00 2002-11-08 06:02:40.904 312 15695.74 540.00 57108.34 88888.00 2002-11-08 06:02:41.904 312 15695.22 539.88 57108.59 88888.00 2002-11-08 06:02:42.904 312 15695.35 539.75 57108.34 88888.00 2002-11-08 06:02:43.904 312 15695.09 540.13 57107.97 88888.00 2002-11-08 06:02:44.904 312 15695.22 540.87 57108.46 88888.00 2002-11-08 06:02:45.904 312 15695.09 539.38 57107.85 88888.00 2002-11-08 06:02:46.904 312 15695.35 540.13 57108.83 88888.00 2002-11-08 06:02:47.904 312 15695.87 540.25 57109.20 88888.00 2002-11-08 06:02:48.904 312 15695.48 540.13 57108.83 88888.00 2002-11-08 06:02:49.904 312 15695.35 540.62 57108.71 88888.00 2002-11-08 06:02:50.904 312 15695.48 539.88 57108.59 88888.00 2002-11-08 06:02:51.904 312 15694.83 540.00 57108.83 88888.00 2002-11-08 06:02:52.904 312 15695.74 540.00 57108.83 88888.00 2002-11-08 06:02:53.904 312 15695.74 540.25 57109.20 88888.00 2002-11-08 06:02:54.904 312 15695.35 539.38 57108.46 88888.00 2002-11-08 06:02:55.904 312 15695.74 539.38 57108.71 88888.00 2002-11-08 06:02:56.904 312 15695.87 539.63 57108.95 88888.00 2002-11-08 06:02:57.904 312 15696.26 540.13 57108.59 88888.00 2002-11-08 06:02:58.904 312 15695.48 540.00 57108.59 88888.00 2002-11-08 06:02:59.904 312 15695.87 540.75 57108.10 88888.00 2002-11-08 06:03:00.904 312 15695.61 539.88 57108.34 88888.00 2002-11-08 06:03:01.904 312 15695.35 540.62 57108.59 88888.00 2002-11-08 06:03:02.904 312 15695.61 540.00 57108.46 88888.00 2002-11-08 06:03:03.904 312 15695.61 540.50 57109.20 88888.00 2002-11-08 06:03:04.904 312 15696.26 540.13 57108.83 88888.00 2002-11-08 06:03:05.904 312 15695.35 540.13 57107.97 88888.00 2002-11-08 06:03:06.904 312 15695.74 540.00 57108.22 88888.00 2002-11-08 06:03:07.904 312 15695.74 540.25 57108.46 88888.00 2002-11-08 06:03:08.904 312 15695.22 539.88 57108.95 88888.00 2002-11-08 06:03:09.904 312 15695.09 539.75 57108.46 88888.00 2002-11-08 06:03:10.904 312 15695.22 540.25 57108.22 88888.00 2002-11-08 06:03:11.904 312 15695.09 540.62 57108.10 88888.00 2002-11-08 06:03:12.904 312 15695.87 540.00 57108.83 88888.00 2002-11-08 06:03:13.904 312 15695.35 539.75 57108.34 88888.00 2002-11-08 06:03:14.904 312 15695.74 540.25 57108.71 88888.00 2002-11-08 06:03:15.904 312 15695.61 540.25 57108.22 88888.00 2002-11-08 06:03:16.904 312 15695.74 539.88 57108.71 88888.00 2002-11-08 06:03:17.904 312 15695.22 540.25 57108.10 88888.00 2002-11-08 06:03:18.904 312 15695.22 540.37 57108.46 88888.00 2002-11-08 06:03:19.904 312 15695.87 539.51 57108.95 88888.00 2002-11-08 06:03:20.904 312 15695.87 539.88 57108.34 88888.00 2002-11-08 06:03:21.904 312 15695.35 539.63 57108.71 88888.00 2002-11-08 06:03:22.904 312 15696.26 540.87 57108.95 88888.00 2002-11-08 06:03:23.904 312 15695.74 540.99 57108.59 88888.00 2002-11-08 06:03:24.904 312 15695.48 540.50 57108.46 88888.00 2002-11-08 06:03:25.904 312 15695.74 540.13 57108.46 88888.00 2002-11-08 06:03:26.904 312 15696.52 540.37 57108.71 88888.00 2002-11-08 06:03:27.904 312 15696.13 540.99 57108.22 88888.00 2002-11-08 06:03:28.904 312 15695.87 540.25 57108.22 88888.00 2002-11-08 06:03:29.904 312 15695.22 540.99 57108.59 88888.00 2002-11-08 06:03:30.904 312 15695.87 540.62 57109.20 88888.00 2002-11-08 06:03:31.904 312 15696.00 540.37 57108.22 88888.00 2002-11-08 06:03:32.904 312 15695.61 540.37 57108.46 88888.00 2002-11-08 06:03:33.904 312 15696.00 540.62 57109.07 88888.00 2002-11-08 06:03:34.904 312 15695.61 541.12 57108.71 88888.00 2002-11-08 06:03:35.904 312 15695.74 540.50 57108.59 88888.00 2002-11-08 06:03:36.904 312 15695.61 540.87 57108.59 88888.00 2002-11-08 06:03:37.904 312 15696.26 541.36 57108.83 88888.00 2002-11-08 06:03:38.904 312 15695.74 540.87 57108.71 88888.00 2002-11-08 06:03:39.904 312 15696.13 540.37 57108.46 88888.00 2002-11-08 06:03:40.904 312 15696.65 540.99 57108.71 88888.00 2002-11-08 06:03:41.904 312 15695.61 541.12 57108.71 88888.00 2002-11-08 06:03:42.904 312 15696.65 540.99 57108.46 88888.00 2002-11-08 06:03:43.904 312 15695.35 540.62 57108.34 88888.00 2002-11-08 06:03:44.904 312 15696.00 540.13 57108.71 88888.00 2002-11-08 06:03:45.904 312 15696.52 540.99 57108.83 88888.00 2002-11-08 06:03:46.904 312 15696.13 540.37 57108.59 88888.00 2002-11-08 06:03:47.904 312 15696.52 540.25 57108.10 88888.00 2002-11-08 06:03:48.904 312 15695.87 540.99 57108.59 88888.00 2002-11-08 06:03:49.904 312 15696.26 540.37 57108.71 88888.00 2002-11-08 06:03:50.904 312 15696.26 540.99 57108.22 88888.00 2002-11-08 06:03:51.904 312 15695.87 540.62 57108.34 88888.00 2002-11-08 06:03:52.904 312 15695.74 540.75 57108.59 88888.00 2002-11-08 06:03:53.904 312 15695.74 540.50 57108.46 88888.00 2002-11-08 06:03:54.904 312 15695.87 541.24 57108.83 88888.00 2002-11-08 06:03:55.904 312 15695.87 541.24 57108.71 88888.00 2002-11-08 06:03:56.904 312 15696.00 540.62 57109.20 88888.00 2002-11-08 06:03:57.904 312 15695.87 540.25 57108.46 88888.00 2002-11-08 06:03:58.904 312 15695.74 540.37 57109.44 88888.00 2002-11-08 06:03:59.904 312 15696.00 540.37 57108.95 88888.00 2002-11-08 06:04:00.904 312 15696.39 541.24 57108.83 88888.00 2002-11-08 06:04:01.904 312 15695.74 540.50 57108.22 88888.00 2002-11-08 06:04:02.904 312 15696.26 540.87 57108.83 88888.00 2002-11-08 06:04:03.904 312 15695.87 540.75 57109.07 88888.00 2002-11-08 06:04:04.904 312 15695.61 541.49 57108.59 88888.00 2002-11-08 06:04:05.904 312 15696.39 540.87 57108.95 88888.00 2002-11-08 06:04:06.904 312 15695.87 541.12 57109.20 88888.00 2002-11-08 06:04:07.904 312 15695.35 541.12 57109.69 88888.00 2002-11-08 06:04:08.904 312 15695.87 540.37 57107.85 88888.00 2002-11-08 06:04:09.904 312 15695.87 540.87 57108.22 88888.00 2002-11-08 06:04:10.904 312 15695.61 541.12 57108.46 88888.00 2002-11-08 06:04:11.904 312 15695.74 540.75 57108.71 88888.00 2002-11-08 06:04:12.904 312 15695.35 540.62 57108.59 88888.00 2002-11-08 06:04:13.904 312 15695.35 541.12 57108.59 88888.00 2002-11-08 06:04:14.904 312 15695.61 540.75 57108.22 88888.00 2002-11-08 06:04:15.904 312 15695.74 541.24 57108.59 88888.00 2002-11-08 06:04:16.904 312 15695.74 541.49 57108.34 88888.00 2002-11-08 06:04:17.904 312 15695.48 540.75 57108.59 88888.00 2002-11-08 06:04:18.904 312 15695.61 541.49 57108.10 88888.00 2002-11-08 06:04:19.904 312 15695.48 540.62 57108.10 88888.00 2002-11-08 06:04:20.904 312 15695.61 541.61 57108.71 88888.00 2002-11-08 06:04:21.904 312 15695.74 541.86 57108.59 88888.00 2002-11-08 06:04:22.904 312 15695.09 541.61 57108.10 88888.00 2002-11-08 06:04:23.904 312 15695.35 540.87 57108.46 88888.00 2002-11-08 06:04:24.904 312 15695.61 541.36 57107.97 88888.00 2002-11-08 06:04:25.904 312 15695.35 541.24 57108.34 88888.00 2002-11-08 06:04:26.904 312 15695.35 541.61 57108.46 88888.00 2002-11-08 06:04:27.904 312 15695.35 541.74 57108.34 88888.00 2002-11-08 06:04:28.904 312 15695.35 541.24 57108.59 88888.00 2002-11-08 06:04:29.904 312 15695.74 540.99 57108.83 88888.00 2002-11-08 06:04:30.904 312 15696.00 541.49 57108.10 88888.00 2002-11-08 06:04:31.904 312 15695.35 541.74 57108.46 88888.00 2002-11-08 06:04:32.904 312 15695.61 541.24 57108.22 88888.00 2002-11-08 06:04:33.904 312 15695.09 541.86 57107.85 88888.00 2002-11-08 06:04:34.904 312 15695.22 541.98 57107.97 88888.00 2002-11-08 06:04:35.904 312 15695.61 541.36 57108.22 88888.00 2002-11-08 06:04:36.904 312 15695.09 541.49 57108.10 88888.00 2002-11-08 06:04:37.904 312 15694.70 541.36 57108.46 88888.00 2002-11-08 06:04:38.904 312 15694.83 541.74 57108.34 88888.00 2002-11-08 06:04:39.904 312 15695.22 542.11 57108.10 88888.00 2002-11-08 06:04:40.904 312 15695.35 541.61 57108.10 88888.00 2002-11-08 06:04:41.904 312 15695.35 542.11 57108.10 88888.00 2002-11-08 06:04:42.904 312 15695.22 541.86 57108.22 88888.00 2002-11-08 06:04:43.904 312 15694.83 541.24 57108.22 88888.00 2002-11-08 06:04:44.904 312 15695.22 541.74 57108.34 88888.00 2002-11-08 06:04:45.904 312 15695.09 541.49 57108.83 88888.00 2002-11-08 06:04:46.904 312 15695.22 542.11 57107.85 88888.00 2002-11-08 06:04:47.904 312 15694.96 542.48 57108.46 88888.00 2002-11-08 06:04:48.904 312 15695.09 541.86 57107.12 88888.00 2002-11-08 06:04:49.904 312 15695.09 542.48 57107.73 88888.00 2002-11-08 06:04:50.904 312 15695.35 542.11 57107.24 88888.00 2002-11-08 06:04:51.904 312 15695.74 542.23 57107.73 88888.00 2002-11-08 06:04:52.904 312 15695.61 542.23 57107.48 88888.00 2002-11-08 06:04:53.904 312 15695.48 543.22 57108.10 88888.00 2002-11-08 06:04:54.904 312 15695.61 541.98 57107.85 88888.00 2002-11-08 06:04:55.904 312 15695.35 542.73 57108.59 88888.00 2002-11-08 06:04:56.904 312 15695.22 542.98 57108.10 88888.00 2002-11-08 06:04:57.904 312 15695.22 542.60 57107.61 88888.00 2002-11-08 06:04:58.904 312 15695.48 542.73 57107.85 88888.00 2002-11-08 06:04:59.904 312 15695.61 543.10 57107.97 88888.00 2002-11-08 06:05:00.904 312 15696.26 542.48 57108.22 88888.00 2002-11-08 06:05:01.904 312 15695.87 542.48 57107.73 88888.00 2002-11-08 06:05:02.904 312 15695.09 542.60 57108.22 88888.00 2002-11-08 06:05:03.904 312 15695.87 542.73 57109.07 88888.00 2002-11-08 06:05:04.904 312 15695.48 542.73 57108.59 88888.00 2002-11-08 06:05:05.904 312 15695.87 542.73 57108.34 88888.00 2002-11-08 06:05:06.904 312 15695.61 541.98 57107.73 88888.00 2002-11-08 06:05:07.904 312 15695.87 542.85 57107.36 88888.00 2002-11-08 06:05:08.904 312 15696.13 543.35 57108.10 88888.00 2002-11-08 06:05:09.904 312 15696.13 542.60 57107.24 88888.00 2002-11-08 06:05:10.904 312 15696.00 543.10 57107.73 88888.00 2002-11-08 06:05:11.904 312 15695.61 542.60 57108.59 88888.00 2002-11-08 06:05:12.904 312 15696.00 542.60 57107.85 88888.00 2002-11-08 06:05:13.904 312 15696.00 542.73 57107.61 88888.00 2002-11-08 06:05:14.904 312 15695.87 542.98 57108.10 88888.00 2002-11-08 06:05:15.904 312 15695.61 542.85 57108.22 88888.00 2002-11-08 06:05:16.904 312 15696.13 542.60 57107.97 88888.00 2002-11-08 06:05:17.904 312 15695.87 542.73 57108.10 88888.00 2002-11-08 06:05:18.904 312 15696.00 542.85 57107.85 88888.00 2002-11-08 06:05:19.904 312 15695.74 543.10 57108.22 88888.00 2002-11-08 06:05:20.904 312 15695.87 541.86 57108.22 88888.00 2002-11-08 06:05:21.904 312 15696.00 543.35 57108.59 88888.00 2002-11-08 06:05:22.904 312 15695.87 541.98 57108.22 88888.00 2002-11-08 06:05:23.904 312 15696.13 542.98 57108.71 88888.00 2002-11-08 06:05:24.904 312 15695.74 542.85 57107.97 88888.00 2002-11-08 06:05:25.904 312 15696.39 542.98 57108.22 88888.00 2002-11-08 06:05:26.904 312 15695.22 542.98 57107.73 88888.00 2002-11-08 06:05:27.904 312 15696.00 542.73 57108.22 88888.00 2002-11-08 06:05:28.904 312 15695.87 542.98 57108.10 88888.00 2002-11-08 06:05:29.904 312 15696.13 541.98 57108.59 88888.00 2002-11-08 06:05:30.904 312 15695.61 542.98 57107.97 88888.00 2002-11-08 06:05:31.904 312 15696.00 542.60 57107.61 88888.00 2002-11-08 06:05:32.904 312 15696.13 542.60 57108.22 88888.00 2002-11-08 06:05:33.904 312 15696.26 542.85 57107.85 88888.00 2002-11-08 06:05:34.904 312 15695.74 542.11 57108.10 88888.00 2002-11-08 06:05:35.904 312 15695.61 542.73 57107.97 88888.00 2002-11-08 06:05:36.904 312 15696.13 542.73 57107.85 88888.00 2002-11-08 06:05:37.904 312 15695.48 543.10 57108.22 88888.00 2002-11-08 06:05:38.904 312 15696.00 542.11 57107.73 88888.00 2002-11-08 06:05:39.904 312 15695.22 542.36 57107.85 88888.00 2002-11-08 06:05:40.904 312 15696.13 542.48 57107.97 88888.00 2002-11-08 06:05:41.904 312 15695.74 542.60 57107.48 88888.00 2002-11-08 06:05:42.904 312 15694.96 542.23 57107.61 88888.00 2002-11-08 06:05:43.904 312 15695.48 542.48 57107.36 88888.00 2002-11-08 06:05:44.904 312 15695.48 541.74 57107.85 88888.00 2002-11-08 06:05:45.904 312 15695.35 542.23 57107.85 88888.00 2002-11-08 06:05:46.904 312 15694.70 541.86 57107.85 88888.00 2002-11-08 06:05:47.904 312 15695.22 541.98 57107.61 88888.00 2002-11-08 06:05:48.904 312 15695.48 541.36 57107.48 88888.00 2002-11-08 06:05:49.904 312 15694.83 541.98 57107.73 88888.00 2002-11-08 06:05:50.904 312 15694.96 541.49 57107.61 88888.00 2002-11-08 06:05:51.904 312 15695.35 541.74 57107.48 88888.00 2002-11-08 06:05:52.904 312 15694.96 541.24 57107.36 88888.00 2002-11-08 06:05:53.904 312 15694.57 541.74 57107.24 88888.00 2002-11-08 06:05:54.904 312 15694.18 541.24 57106.75 88888.00 2002-11-08 06:05:55.904 312 15694.96 541.36 57107.73 88888.00 2002-11-08 06:05:56.904 312 15694.83 541.24 57107.73 88888.00 2002-11-08 06:05:57.904 312 15695.22 541.61 57107.24 88888.00 2002-11-08 06:05:58.904 312 15694.44 541.24 57107.00 88888.00 2002-11-08 06:05:59.904 312 15694.83 541.98 57106.88 88888.00 2002-11-08 06:06:00.904 312 15694.57 541.36 57107.36 88888.00 2002-11-08 06:06:01.904 312 15694.83 540.87 57107.24 88888.00 2002-11-08 06:06:02.904 312 15694.57 540.37 57106.88 88888.00 2002-11-08 06:06:03.904 312 15694.31 540.75 57107.61 88888.00 2002-11-08 06:06:04.904 312 15694.57 541.98 57106.75 88888.00 2002-11-08 06:06:05.904 312 15695.09 541.24 57106.88 88888.00 2002-11-08 06:06:06.904 312 15694.31 540.50 57107.12 88888.00 2002-11-08 06:06:07.904 312 15694.96 540.99 57106.75 88888.00 2002-11-08 06:06:08.904 312 15694.83 540.99 57106.88 88888.00 2002-11-08 06:06:09.904 312 15694.83 540.87 57107.00 88888.00 2002-11-08 06:06:10.904 312 15694.18 541.36 57107.48 88888.00 2002-11-08 06:06:11.904 312 15694.18 540.87 57107.00 88888.00 2002-11-08 06:06:12.904 312 15694.70 541.12 57107.24 88888.00 2002-11-08 06:06:13.904 312 15695.09 540.75 57106.63 88888.00 2002-11-08 06:06:14.904 312 15694.83 540.50 57106.63 88888.00 2002-11-08 06:06:15.904 312 15694.70 540.75 57106.26 88888.00 2002-11-08 06:06:16.904 312 15694.70 540.25 57106.51 88888.00 2002-11-08 06:06:17.904 312 15694.31 540.87 57107.12 88888.00 2002-11-08 06:06:18.904 312 15694.70 540.13 57106.88 88888.00 2002-11-08 06:06:19.904 312 15693.79 540.50 57106.75 88888.00 2002-11-08 06:06:20.904 312 15694.83 540.99 57107.12 88888.00 2002-11-08 06:06:21.904 312 15695.09 540.00 57106.88 88888.00 2002-11-08 06:06:22.904 312 15694.44 540.50 57106.88 88888.00 2002-11-08 06:06:23.904 312 15694.83 541.24 57106.39 88888.00 2002-11-08 06:06:24.904 312 15694.96 540.37 57106.88 88888.00 2002-11-08 06:06:25.904 312 15694.96 540.25 57107.24 88888.00 2002-11-08 06:06:26.904 312 15695.09 540.37 57106.63 88888.00 2002-11-08 06:06:27.904 312 15694.70 540.75 57106.14 88888.00 2002-11-08 06:06:28.904 312 15695.09 540.25 57106.26 88888.00 2002-11-08 06:06:29.904 312 15695.35 540.50 57106.39 88888.00 2002-11-08 06:06:30.904 312 15695.22 540.13 57106.26 88888.00 2002-11-08 06:06:31.904 312 15694.96 540.00 57107.24 88888.00 2002-11-08 06:06:32.904 312 15694.96 540.87 57107.12 88888.00 2002-11-08 06:06:33.904 312 15694.96 540.75 57106.75 88888.00 2002-11-08 06:06:34.904 312 15694.44 539.88 57106.75 88888.00 2002-11-08 06:06:35.904 312 15695.09 540.13 57106.63 88888.00 2002-11-08 06:06:36.904 312 15694.31 540.50 57106.39 88888.00 2002-11-08 06:06:37.904 312 15694.83 540.37 57106.51 88888.00 2002-11-08 06:06:38.904 312 15695.09 540.37 57107.48 88888.00 2002-11-08 06:06:39.904 312 15694.96 540.13 57107.12 88888.00 2002-11-08 06:06:40.904 312 15695.35 540.25 57106.75 88888.00 2002-11-08 06:06:41.904 312 15694.96 540.62 57106.39 88888.00 2002-11-08 06:06:42.904 312 15694.57 540.37 57106.88 88888.00 2002-11-08 06:06:43.904 312 15694.44 540.75 57105.89 88888.00 2002-11-08 06:06:44.904 312 15695.09 540.00 57106.39 88888.00 2002-11-08 06:06:45.904 312 15695.35 540.75 57106.63 88888.00 2002-11-08 06:06:46.904 312 15694.31 540.25 57106.39 88888.00 2002-11-08 06:06:47.904 312 15694.70 540.62 57106.14 88888.00 2002-11-08 06:06:48.904 312 15694.96 540.25 57106.63 88888.00 2002-11-08 06:06:49.904 312 15694.57 540.50 57106.88 88888.00 2002-11-08 06:06:50.904 312 15694.83 540.37 57106.26 88888.00 2002-11-08 06:06:51.904 312 15695.87 540.62 57106.14 88888.00 2002-11-08 06:06:52.904 312 15695.09 540.75 57105.89 88888.00 2002-11-08 06:06:53.904 312 15696.00 540.37 57106.63 88888.00 2002-11-08 06:06:54.904 312 15695.48 540.25 57106.75 88888.00 2002-11-08 06:06:55.904 312 15695.35 540.25 57106.88 88888.00 2002-11-08 06:06:56.904 312 15694.83 540.75 57106.88 88888.00 2002-11-08 06:06:57.904 312 15695.22 540.25 57107.00 88888.00 2002-11-08 06:06:58.904 312 15695.35 540.50 57106.51 88888.00 2002-11-08 06:06:59.904 312 15694.96 540.37 57106.75 88888.00 2002-11-08 06:07:00.904 312 15694.31 540.75 57107.24 88888.00 2002-11-08 06:07:01.904 312 15695.22 540.62 57106.51 88888.00 2002-11-08 06:07:02.904 312 15695.22 539.75 57106.39 88888.00 2002-11-08 06:07:03.904 312 15695.35 540.13 57106.02 88888.00 2002-11-08 06:07:04.904 312 15695.09 540.13 57107.24 88888.00 2002-11-08 06:07:05.904 312 15695.09 540.13 57105.89 88888.00 2002-11-08 06:07:06.904 312 15695.48 540.25 57106.39 88888.00 2002-11-08 06:07:07.904 312 15694.70 540.13 57107.12 88888.00 2002-11-08 06:07:08.904 312 15694.96 540.00 57106.75 88888.00 2002-11-08 06:07:09.904 312 15694.83 540.00 57106.26 88888.00 2002-11-08 06:07:10.904 312 15695.35 539.88 57106.88 88888.00 2002-11-08 06:07:11.904 312 15695.74 540.62 57106.51 88888.00 2002-11-08 06:07:12.904 312 15695.35 540.13 57106.63 88888.00 2002-11-08 06:07:13.904 312 15694.70 540.62 57106.88 88888.00 2002-11-08 06:07:14.904 312 15695.87 540.75 57107.12 88888.00 2002-11-08 06:07:15.904 312 15695.35 540.75 57106.26 88888.00 2002-11-08 06:07:16.904 312 15695.48 539.88 57106.75 88888.00 2002-11-08 06:07:17.904 312 15695.61 540.50 57107.12 88888.00 2002-11-08 06:07:18.904 312 15695.22 540.13 57107.24 88888.00 2002-11-08 06:07:19.904 312 15695.74 540.62 57106.63 88888.00 2002-11-08 06:07:20.904 312 15695.09 540.13 57106.51 88888.00 2002-11-08 06:07:21.904 312 15696.26 540.62 57106.88 88888.00 2002-11-08 06:07:22.904 312 15694.96 540.50 57107.48 88888.00 2002-11-08 06:07:23.904 312 15694.96 540.37 57106.39 88888.00 2002-11-08 06:07:24.904 312 15696.13 540.75 57106.63 88888.00 2002-11-08 06:07:25.904 312 15695.74 540.37 57106.75 88888.00 2002-11-08 06:07:26.904 312 15695.61 540.62 57107.00 88888.00 2002-11-08 06:07:27.904 312 15695.61 540.75 57106.88 88888.00 2002-11-08 06:07:28.904 312 15695.35 539.75 57107.24 88888.00 2002-11-08 06:07:29.904 312 15695.87 539.63 57107.12 88888.00 2002-11-08 06:07:30.904 312 15696.00 539.51 57106.75 88888.00 2002-11-08 06:07:31.904 312 15695.61 539.88 57106.88 88888.00 2002-11-08 06:07:32.904 312 15695.35 540.13 57107.00 88888.00 2002-11-08 06:07:33.904 312 15695.09 540.00 57106.51 88888.00 2002-11-08 06:07:34.904 312 15695.22 539.88 57107.36 88888.00 2002-11-08 06:07:35.904 312 15695.74 540.25 57107.48 88888.00 2002-11-08 06:07:36.904 312 15694.96 539.88 57106.75 88888.00 2002-11-08 06:07:37.904 312 15695.35 539.63 57107.24 88888.00 2002-11-08 06:07:38.904 312 15694.83 539.88 57106.75 88888.00 2002-11-08 06:07:39.904 312 15695.09 539.75 57106.63 88888.00 2002-11-08 06:07:40.904 312 15694.44 540.50 57107.00 88888.00 2002-11-08 06:07:41.904 312 15695.35 540.13 57107.00 88888.00 2002-11-08 06:07:42.904 312 15694.96 540.37 57106.51 88888.00 2002-11-08 06:07:43.904 312 15694.83 540.13 57107.12 88888.00 2002-11-08 06:07:44.904 312 15694.83 540.37 57106.51 88888.00 2002-11-08 06:07:45.904 312 15694.83 539.88 57106.63 88888.00 2002-11-08 06:07:46.904 312 15695.74 539.75 57106.75 88888.00 2002-11-08 06:07:47.904 312 15694.70 540.00 57106.63 88888.00 2002-11-08 06:07:48.904 312 15695.09 540.25 57106.39 88888.00 2002-11-08 06:07:49.904 312 15694.70 540.13 57107.24 88888.00 2002-11-08 06:07:50.904 312 15695.22 540.13 57106.75 88888.00 2002-11-08 06:07:51.904 312 15695.48 540.25 57106.63 88888.00 2002-11-08 06:07:52.904 312 15694.57 540.50 57107.12 88888.00 2002-11-08 06:07:53.904 312 15695.22 540.50 57106.39 88888.00 2002-11-08 06:07:54.904 312 15694.31 540.75 57106.51 88888.00 2002-11-08 06:07:55.904 312 15695.09 539.88 57106.88 88888.00 2002-11-08 06:07:56.904 312 15694.96 540.25 57106.75 88888.00 2002-11-08 06:07:57.904 312 15694.70 540.13 57107.00 88888.00 2002-11-08 06:07:58.904 312 15694.83 540.62 57106.51 88888.00 2002-11-08 06:07:59.904 312 15695.35 540.13 57106.63 88888.00 2002-11-08 06:08:00.904 312 15695.35 540.75 57106.88 88888.00 2002-11-08 06:08:01.904 312 15694.83 540.25 57106.75 88888.00 2002-11-08 06:08:02.904 312 15695.09 540.13 57107.12 88888.00 2002-11-08 06:08:03.904 312 15694.83 540.37 57106.63 88888.00 2002-11-08 06:08:04.904 312 15695.22 539.51 57107.00 88888.00 2002-11-08 06:08:05.904 312 15694.83 539.88 57106.88 88888.00 2002-11-08 06:08:06.904 312 15695.48 539.75 57107.00 88888.00 2002-11-08 06:08:07.904 312 15694.96 540.37 57107.00 88888.00 2002-11-08 06:08:08.904 312 15695.09 539.75 57106.75 88888.00 2002-11-08 06:08:09.904 312 15694.96 540.13 57106.63 88888.00 2002-11-08 06:08:10.904 312 15695.09 540.25 57107.12 88888.00 2002-11-08 06:08:11.904 312 15695.61 540.00 57106.88 88888.00 2002-11-08 06:08:12.904 312 15695.09 540.25 57106.63 88888.00 2002-11-08 06:08:13.904 312 15695.09 539.26 57107.48 88888.00 2002-11-08 06:08:14.904 312 15694.44 540.50 57106.51 88888.00 2002-11-08 06:08:15.904 312 15694.70 540.00 57106.75 88888.00 2002-11-08 06:08:16.904 312 15694.96 540.25 57107.24 88888.00 2002-11-08 06:08:17.904 312 15695.35 539.75 57106.88 88888.00 2002-11-08 06:08:18.904 312 15695.35 540.50 57107.24 88888.00 2002-11-08 06:08:19.904 312 15695.09 539.63 57106.39 88888.00 2002-11-08 06:08:20.904 312 15694.96 540.00 57106.39 88888.00 2002-11-08 06:08:21.904 312 15695.22 540.37 57107.48 88888.00 2002-11-08 06:08:22.904 312 15695.22 539.14 57107.61 88888.00 2002-11-08 06:08:23.904 312 15695.48 540.62 57106.88 88888.00 2002-11-08 06:08:24.904 312 15695.09 540.37 57106.88 88888.00 2002-11-08 06:08:25.904 312 15695.48 540.37 57107.12 88888.00 2002-11-08 06:08:26.904 312 15695.87 540.00 57107.24 88888.00 2002-11-08 06:08:27.904 312 15696.00 540.25 57107.73 88888.00 2002-11-08 06:08:28.904 312 15695.74 540.37 57106.75 88888.00 2002-11-08 06:08:29.904 312 15696.13 539.75 57106.51 88888.00 2002-11-08 06:08:30.904 312 15696.13 539.88 57107.24 88888.00 2002-11-08 06:08:31.904 312 15695.61 540.50 57107.61 88888.00 2002-11-08 06:08:32.904 312 15696.13 540.37 57107.24 88888.00 2002-11-08 06:08:33.904 312 15695.87 540.50 57107.12 88888.00 2002-11-08 06:08:34.904 312 15696.39 540.50 57107.00 88888.00 2002-11-08 06:08:35.904 312 15696.52 540.37 57107.36 88888.00 2002-11-08 06:08:36.904 312 15696.39 540.13 57107.36 88888.00 2002-11-08 06:08:37.904 312 15696.26 540.99 57107.24 88888.00 2002-11-08 06:08:38.904 312 15696.78 540.75 57106.75 88888.00 2002-11-08 06:08:39.904 312 15696.65 540.87 57107.24 88888.00 2002-11-08 06:08:40.904 312 15696.39 541.24 57107.61 88888.00 2002-11-08 06:08:41.904 312 15696.65 540.37 57107.48 88888.00 2002-11-08 06:08:42.904 312 15696.26 540.25 57107.61 88888.00 2002-11-08 06:08:43.904 312 15697.30 540.75 57107.61 88888.00 2002-11-08 06:08:44.904 312 15696.91 540.87 57107.61 88888.00 2002-11-08 06:08:45.904 312 15697.43 540.50 57107.48 88888.00 2002-11-08 06:08:46.904 312 15697.04 540.87 57107.36 88888.00 2002-11-08 06:08:47.904 312 15698.08 540.37 57107.48 88888.00 2002-11-08 06:08:48.904 312 15697.56 541.24 57107.97 88888.00 2002-11-08 06:08:49.904 312 15698.08 541.12 57107.48 88888.00 2002-11-08 06:08:50.904 312 15697.95 540.50 57107.97 88888.00 2002-11-08 06:08:51.904 312 15696.91 541.12 57107.85 88888.00 2002-11-08 06:08:52.904 312 15697.95 540.87 57107.73 88888.00 2002-11-08 06:08:53.904 312 15697.43 540.37 57108.46 88888.00 2002-11-08 06:08:54.904 312 15698.21 540.62 57108.22 88888.00 2002-11-08 06:08:55.904 312 15697.82 540.87 57107.85 88888.00 2002-11-08 06:08:56.904 312 15698.08 541.36 57108.22 88888.00 2002-11-08 06:08:57.904 312 15698.34 540.99 57108.46 88888.00 2002-11-08 06:08:58.904 312 15697.95 541.36 57108.34 88888.00 2002-11-08 06:08:59.904 312 15698.21 541.49 57108.83 88888.00 2002-11-08 06:09:00.904 312 15698.21 540.87 57108.46 88888.00 2002-11-08 06:09:01.904 312 15698.47 540.99 57108.22 88888.00 2002-11-08 06:09:02.904 312 15698.86 541.36 57108.71 88888.00 2002-11-08 06:09:03.904 312 15699.12 541.49 57108.10 88888.00 2002-11-08 06:09:04.904 312 15698.73 541.86 57108.95 88888.00 2002-11-08 06:09:05.904 312 15698.86 541.86 57108.83 88888.00 2002-11-08 06:09:06.904 312 15699.12 541.86 57108.46 88888.00 2002-11-08 06:09:07.904 312 15698.86 541.36 57108.46 88888.00 2002-11-08 06:09:08.904 312 15699.38 541.49 57108.22 88888.00 2002-11-08 06:09:09.904 312 15699.64 541.36 57107.97 88888.00 2002-11-08 06:09:10.904 312 15699.64 542.23 57108.83 88888.00 2002-11-08 06:09:11.904 312 15699.90 541.61 57109.20 88888.00 2002-11-08 06:09:12.904 312 15699.77 541.49 57109.69 88888.00 2002-11-08 06:09:13.904 312 15699.77 542.11 57108.59 88888.00 2002-11-08 06:09:14.904 312 15699.64 542.48 57109.07 88888.00 2002-11-08 06:09:15.904 312 15699.77 541.98 57109.56 88888.00 2002-11-08 06:09:16.904 312 15699.77 541.86 57108.83 88888.00 2002-11-08 06:09:17.904 312 15699.25 542.36 57109.07 88888.00 2002-11-08 06:09:18.904 312 15699.77 541.86 57109.69 88888.00 2002-11-08 06:09:19.904 312 15699.51 542.60 57109.32 88888.00 2002-11-08 06:09:20.904 312 15700.42 542.36 57108.95 88888.00 2002-11-08 06:09:21.904 312 15700.29 542.36 57109.32 88888.00 2002-11-08 06:09:22.904 312 15700.55 542.48 57109.81 88888.00 2002-11-08 06:09:23.904 312 15700.42 542.11 57109.56 88888.00 2002-11-08 06:09:24.904 312 15700.03 542.11 57109.07 88888.00 2002-11-08 06:09:25.904 312 15700.16 542.36 57109.93 88888.00 2002-11-08 06:09:26.904 312 15700.68 542.11 57109.69 88888.00 2002-11-08 06:09:27.904 312 15700.94 542.48 57109.93 88888.00 2002-11-08 06:09:28.904 312 15700.68 542.23 57110.05 88888.00 2002-11-08 06:09:29.904 312 15701.46 542.60 57110.18 88888.00 2002-11-08 06:09:30.904 312 15700.68 542.11 57109.56 88888.00 2002-11-08 06:09:31.904 312 15700.42 542.11 57110.30 88888.00 2002-11-08 06:09:32.904 312 15700.29 542.98 57110.18 88888.00 2002-11-08 06:09:33.904 312 15700.55 542.60 57109.93 88888.00 2002-11-08 06:09:34.904 312 15700.68 542.98 57110.18 88888.00 2002-11-08 06:09:35.904 312 15701.07 542.73 57109.81 88888.00 2002-11-08 06:09:36.904 312 15700.55 542.48 57110.42 88888.00 2002-11-08 06:09:37.904 312 15700.81 542.23 57110.30 88888.00 2002-11-08 06:09:38.904 312 15700.68 542.98 57110.30 88888.00 2002-11-08 06:09:39.904 312 15701.20 543.47 57110.54 88888.00 2002-11-08 06:09:40.904 312 15701.20 542.60 57110.18 88888.00 2002-11-08 06:09:41.904 312 15700.94 542.23 57110.05 88888.00 2002-11-08 06:09:42.904 312 15701.20 543.22 57110.05 88888.00 2002-11-08 06:09:43.904 312 15701.33 542.98 57110.54 88888.00 2002-11-08 06:09:44.904 312 15701.33 543.72 57110.42 88888.00 2002-11-08 06:09:45.904 312 15701.07 543.47 57110.42 88888.00 2002-11-08 06:09:46.904 312 15701.33 543.47 57110.79 88888.00 2002-11-08 06:09:47.904 312 15701.58 543.22 57109.93 88888.00 2002-11-08 06:09:48.904 312 15701.71 542.98 57110.66 88888.00 2002-11-08 06:09:49.904 312 15701.20 543.59 57111.03 88888.00 2002-11-08 06:09:50.904 312 15701.97 543.22 57110.79 88888.00 2002-11-08 06:09:51.904 312 15701.07 543.35 57110.54 88888.00 2002-11-08 06:09:52.904 312 15701.84 542.98 57110.30 88888.00 2002-11-08 06:09:53.904 312 15701.97 543.10 57110.91 88888.00 2002-11-08 06:09:54.904 312 15701.33 543.22 57111.03 88888.00 2002-11-08 06:09:55.904 312 15701.46 543.35 57111.03 88888.00 2002-11-08 06:09:56.904 312 15701.71 543.72 57110.42 88888.00 2002-11-08 06:09:57.904 312 15702.10 543.35 57110.79 88888.00 2002-11-08 06:09:58.904 312 15701.84 543.35 57110.54 88888.00 2002-11-08 06:09:59.904 312 15702.10 542.85 57110.91 88888.00 2002-11-08 06:10:00.904 312 15701.71 544.34 57111.40 88888.00 2002-11-08 06:10:01.904 312 15702.23 543.47 57111.15 88888.00 2002-11-08 06:10:02.904 312 15701.71 543.72 57111.40 88888.00 2002-11-08 06:10:03.904 312 15701.71 543.47 57110.79 88888.00 2002-11-08 06:10:04.904 312 15701.20 543.22 57111.03 88888.00 2002-11-08 06:10:05.904 312 15701.58 543.59 57110.30 88888.00 2002-11-08 06:10:06.904 312 15701.71 543.84 57111.15 88888.00 2002-11-08 06:10:07.904 312 15701.58 543.59 57111.52 88888.00 2002-11-08 06:10:08.904 312 15701.71 544.21 57111.40 88888.00 2002-11-08 06:10:09.904 312 15701.46 544.21 57111.03 88888.00 2002-11-08 06:10:10.904 312 15702.10 544.09 57111.28 88888.00 2002-11-08 06:10:11.904 312 15701.71 543.72 57111.15 88888.00 2002-11-08 06:10:12.904 312 15701.71 544.09 57112.01 88888.00 2002-11-08 06:10:13.904 312 15701.58 543.59 57111.03 88888.00 2002-11-08 06:10:14.904 312 15701.84 544.21 57111.64 88888.00 2002-11-08 06:10:15.904 312 15701.84 543.35 57111.89 88888.00 2002-11-08 06:10:16.904 312 15701.84 543.47 57111.15 88888.00 2002-11-08 06:10:17.904 312 15701.97 544.09 57112.01 88888.00 2002-11-08 06:10:18.904 312 15701.84 543.84 57111.89 88888.00 2002-11-08 06:10:19.904 312 15701.97 544.09 57111.03 88888.00 2002-11-08 06:10:20.904 312 15702.10 544.09 57110.91 88888.00 2002-11-08 06:10:21.904 312 15702.23 543.72 57111.28 88888.00 2002-11-08 06:10:22.904 312 15701.20 543.97 57112.38 88888.00 2002-11-08 06:10:23.904 312 15701.84 543.84 57111.77 88888.00 2002-11-08 06:10:24.904 312 15702.36 543.72 57111.15 88888.00 2002-11-08 06:10:25.904 312 15701.71 544.21 57111.77 88888.00 2002-11-08 06:10:26.904 312 15702.36 544.34 57111.77 88888.00 2002-11-08 06:10:27.904 312 15702.62 544.34 57111.52 88888.00 2002-11-08 06:10:28.904 312 15702.10 544.34 57111.64 88888.00 2002-11-08 06:10:29.904 312 15701.46 543.97 57111.52 88888.00 2002-11-08 06:10:30.904 312 15702.62 544.71 57111.89 88888.00 2002-11-08 06:10:31.904 312 15702.62 544.46 57111.15 88888.00 2002-11-08 06:10:32.904 312 15701.97 544.46 57112.13 88888.00 2002-11-08 06:10:33.904 312 15701.84 544.83 57112.13 88888.00 2002-11-08 06:10:34.904 312 15701.84 544.96 57111.40 88888.00 2002-11-08 06:10:35.904 312 15702.36 543.97 57111.89 88888.00 2002-11-08 06:10:36.904 312 15702.23 544.34 57111.77 88888.00 2002-11-08 06:10:37.904 312 15702.36 544.59 57111.52 88888.00 2002-11-08 06:10:38.904 312 15702.62 544.59 57111.28 88888.00 2002-11-08 06:10:39.904 312 15701.58 544.46 57111.52 88888.00 2002-11-08 06:10:40.904 312 15702.23 544.34 57111.03 88888.00 2002-11-08 06:10:41.904 312 15702.10 543.72 57111.03 88888.00 2002-11-08 06:10:42.904 312 15702.10 543.97 57111.77 88888.00 2002-11-08 06:10:43.904 312 15700.94 544.83 57111.89 88888.00 2002-11-08 06:10:44.904 312 15701.58 543.97 57111.52 88888.00 2002-11-08 06:10:45.904 312 15701.33 544.21 57111.89 88888.00 2002-11-08 06:10:46.904 312 15702.23 544.46 57111.64 88888.00 2002-11-08 06:10:47.904 312 15701.58 543.59 57111.28 88888.00 2002-11-08 06:10:48.904 312 15701.46 544.09 57112.01 88888.00 2002-11-08 06:10:49.904 312 15701.71 544.59 57111.28 88888.00 2002-11-08 06:10:50.904 312 15701.71 544.34 57111.40 88888.00 2002-11-08 06:10:51.904 312 15701.20 544.59 57111.28 88888.00 2002-11-08 06:10:52.904 312 15701.58 544.21 57111.64 88888.00 2002-11-08 06:10:53.904 312 15701.33 544.21 57111.28 88888.00 2002-11-08 06:10:54.904 312 15701.33 544.59 57111.52 88888.00 2002-11-08 06:10:55.904 312 15701.46 544.09 57111.15 88888.00 2002-11-08 06:10:56.904 312 15700.94 543.59 57111.64 88888.00 2002-11-08 06:10:57.904 312 15700.94 544.34 57111.40 88888.00 2002-11-08 06:10:58.904 312 15701.33 544.21 57111.52 88888.00 2002-11-08 06:10:59.904 312 15701.20 544.09 57110.79 88888.00 2002-11-08 06:11:00.904 312 15701.71 544.09 57111.89 88888.00 2002-11-08 06:11:01.904 312 15700.68 543.59 57111.15 88888.00 2002-11-08 06:11:02.904 312 15700.81 543.84 57111.52 88888.00 2002-11-08 06:11:03.904 312 15700.16 544.46 57111.03 88888.00 2002-11-08 06:11:04.904 312 15700.42 543.59 57111.15 88888.00 2002-11-08 06:11:05.904 312 15700.42 543.84 57111.40 88888.00 2002-11-08 06:11:06.904 312 15699.90 544.34 57110.54 88888.00 2002-11-08 06:11:07.904 312 15700.42 543.97 57110.79 88888.00 2002-11-08 06:11:08.904 312 15700.68 544.21 57110.79 88888.00 2002-11-08 06:11:09.904 312 15700.81 543.59 57110.54 88888.00 2002-11-08 06:11:10.904 312 15700.42 543.47 57111.40 88888.00 2002-11-08 06:11:11.904 312 15700.81 543.84 57111.40 88888.00 2002-11-08 06:11:12.904 312 15700.55 543.72 57111.64 88888.00 2002-11-08 06:11:13.904 312 15700.16 544.46 57111.15 88888.00 2002-11-08 06:11:14.904 312 15700.29 543.72 57111.15 88888.00 2002-11-08 06:11:15.904 312 15700.81 544.21 57111.28 88888.00 2002-11-08 06:11:16.904 312 15700.03 543.84 57111.03 88888.00 2002-11-08 06:11:17.904 312 15700.42 543.59 57110.54 88888.00 2002-11-08 06:11:18.904 312 15700.16 543.84 57111.15 88888.00 2002-11-08 06:11:19.904 312 15700.68 543.97 57111.28 88888.00 2002-11-08 06:11:20.904 312 15699.90 543.72 57110.66 88888.00 2002-11-08 06:11:21.904 312 15699.64 543.10 57110.42 88888.00 2002-11-08 06:11:22.904 312 15699.77 543.84 57111.40 88888.00 2002-11-08 06:11:23.904 312 15699.77 543.72 57110.66 88888.00 2002-11-08 06:11:24.904 312 15700.42 543.35 57110.54 88888.00 2002-11-08 06:11:25.904 312 15700.16 543.35 57110.42 88888.00 2002-11-08 06:11:26.904 312 15700.03 543.59 57110.79 88888.00 2002-11-08 06:11:27.904 312 15700.03 543.10 57110.42 88888.00 2002-11-08 06:11:28.904 312 15700.68 543.22 57111.03 88888.00 2002-11-08 06:11:29.904 312 15699.38 543.22 57110.42 88888.00 2002-11-08 06:11:30.904 312 15699.38 543.72 57110.66 88888.00 2002-11-08 06:11:31.904 312 15700.42 543.47 57110.66 88888.00 2002-11-08 06:11:32.904 312 15700.55 544.09 57110.54 88888.00 2002-11-08 06:11:33.904 312 15699.64 543.22 57110.42 88888.00 2002-11-08 06:11:34.904 312 15699.51 543.22 57110.42 88888.00 2002-11-08 06:11:35.904 312 15699.90 543.47 57110.66 88888.00 2002-11-08 06:11:36.904 312 15700.29 542.73 57110.54 88888.00 2002-11-08 06:11:37.904 312 15699.64 542.85 57110.66 88888.00 2002-11-08 06:11:38.904 312 15700.03 542.85 57109.93 88888.00 2002-11-08 06:11:39.904 312 15699.90 543.10 57109.93 88888.00 2002-11-08 06:11:40.904 312 15699.51 543.10 57109.81 88888.00 2002-11-08 06:11:41.904 312 15700.42 543.72 57109.81 88888.00 2002-11-08 06:11:42.904 312 15700.03 543.22 57110.66 88888.00 2002-11-08 06:11:43.904 312 15700.42 543.10 57110.05 88888.00 2002-11-08 06:11:44.904 312 15699.64 543.22 57109.69 88888.00 2002-11-08 06:11:45.904 312 15700.16 542.48 57110.30 88888.00 2002-11-08 06:11:46.904 312 15699.64 542.98 57110.30 88888.00 2002-11-08 06:11:47.904 312 15699.77 543.47 57109.93 88888.00 2002-11-08 06:11:48.904 312 15699.25 542.98 57109.20 88888.00 2002-11-08 06:11:49.904 312 15699.64 543.10 57109.44 88888.00 2002-11-08 06:11:50.904 312 15699.90 542.85 57109.81 88888.00 2002-11-08 06:11:51.904 312 15700.16 543.35 57109.69 88888.00 2002-11-08 06:11:52.904 312 15699.51 543.59 57110.05 88888.00 2002-11-08 06:11:53.904 312 15700.55 543.10 57110.05 88888.00 2002-11-08 06:11:54.904 312 15699.77 543.35 57110.05 88888.00 2002-11-08 06:11:55.904 312 15700.55 543.22 57109.93 88888.00 2002-11-08 06:11:56.904 312 15700.03 543.22 57109.44 88888.00 2002-11-08 06:11:57.904 312 15699.90 542.85 57109.93 88888.00 2002-11-08 06:11:58.904 312 15700.29 543.10 57110.30 88888.00 2002-11-08 06:11:59.904 312 15700.03 542.60 57109.93 88888.00 2002-11-08 06:12:00.904 312 15700.55 542.48 57109.69 88888.00 2002-11-08 06:12:01.904 312 15700.68 542.11 57110.42 88888.00 2002-11-08 06:12:02.904 312 15699.90 542.98 57109.81 88888.00 2002-11-08 06:12:03.904 312 15699.77 542.36 57109.93 88888.00 2002-11-08 06:12:04.904 312 15701.07 542.98 57109.56 88888.00 2002-11-08 06:12:05.904 312 15700.81 543.22 57109.81 88888.00 2002-11-08 06:12:06.904 312 15700.81 542.60 57109.56 88888.00 2002-11-08 06:12:07.904 312 15700.42 542.23 57109.93 88888.00 2002-11-08 06:12:08.904 312 15700.55 543.10 57109.93 88888.00 2002-11-08 06:12:09.904 312 15700.42 542.98 57110.05 88888.00 2002-11-08 06:12:10.904 312 15700.55 542.73 57109.56 88888.00 2002-11-08 06:12:11.904 312 15701.20 542.73 57109.07 88888.00 2002-11-08 06:12:12.904 312 15700.68 541.86 57109.20 88888.00 2002-11-08 06:12:13.904 312 15701.33 542.85 57109.93 88888.00 2002-11-08 06:12:14.904 312 15700.94 542.48 57110.05 88888.00 2002-11-08 06:12:15.904 312 15700.55 543.10 57110.05 88888.00 2002-11-08 06:12:16.904 312 15700.68 542.48 57109.20 88888.00 2002-11-08 06:12:17.904 312 15701.20 542.48 57109.32 88888.00 2002-11-08 06:12:18.904 312 15700.68 543.22 57109.44 88888.00 2002-11-08 06:12:19.904 312 15701.20 542.73 57110.54 88888.00 2002-11-08 06:12:20.904 312 15701.46 542.85 57110.05 88888.00 2002-11-08 06:12:21.904 312 15700.55 543.22 57109.56 88888.00 2002-11-08 06:12:22.904 312 15700.94 541.86 57108.95 88888.00 2002-11-08 06:12:23.904 312 15701.71 542.98 57109.44 88888.00 2002-11-08 06:12:24.904 312 15700.94 542.60 57109.69 88888.00 2002-11-08 06:12:25.904 312 15700.81 542.73 57110.18 88888.00 2002-11-08 06:12:26.904 312 15701.58 542.36 57109.93 88888.00 2002-11-08 06:12:27.904 312 15700.94 542.36 57109.81 88888.00 2002-11-08 06:12:28.904 312 15701.58 542.73 57109.69 88888.00 2002-11-08 06:12:29.904 312 15701.58 542.23 57109.93 88888.00 2002-11-08 06:12:30.904 312 15701.07 542.73 57109.69 88888.00 2002-11-08 06:12:31.904 312 15701.46 542.36 57109.81 88888.00 2002-11-08 06:12:32.904 312 15701.20 542.23 57110.18 88888.00 2002-11-08 06:12:33.904 312 15701.58 542.73 57110.18 88888.00 2002-11-08 06:12:34.904 312 15702.23 542.60 57110.18 88888.00 2002-11-08 06:12:35.904 312 15700.94 542.73 57109.93 88888.00 2002-11-08 06:12:36.904 312 15701.33 542.60 57109.69 88888.00 2002-11-08 06:12:37.904 312 15701.84 542.73 57109.69 88888.00 2002-11-08 06:12:38.904 312 15701.84 542.85 57110.05 88888.00 2002-11-08 06:12:39.904 312 15700.81 541.98 57109.69 88888.00 2002-11-08 06:12:40.904 312 15701.58 542.98 57109.44 88888.00 2002-11-08 06:12:41.904 312 15701.97 542.48 57110.05 88888.00 2002-11-08 06:12:42.904 312 15701.97 543.35 57109.44 88888.00 2002-11-08 06:12:43.904 312 15701.58 542.73 57110.30 88888.00 2002-11-08 06:12:44.904 312 15701.58 543.10 57109.44 88888.00 2002-11-08 06:12:45.904 312 15701.33 542.85 57109.81 88888.00 2002-11-08 06:12:46.904 312 15701.07 542.11 57109.69 88888.00 2002-11-08 06:12:47.904 312 15700.81 542.73 57109.93 88888.00 2002-11-08 06:12:48.904 312 15701.46 542.11 57110.30 88888.00 2002-11-08 06:12:49.904 312 15701.20 542.48 57109.32 88888.00 2002-11-08 06:12:50.904 312 15700.94 541.98 57109.56 88888.00 2002-11-08 06:12:51.904 312 15700.42 542.36 57109.56 88888.00 2002-11-08 06:12:52.904 312 15701.33 542.48 57109.93 88888.00 2002-11-08 06:12:53.904 312 15700.42 542.48 57109.56 88888.00 2002-11-08 06:12:54.904 312 15701.33 542.73 57109.69 88888.00 2002-11-08 06:12:55.904 312 15700.94 542.23 57110.18 88888.00 2002-11-08 06:12:56.904 312 15700.94 541.98 57109.69 88888.00 2002-11-08 06:12:57.904 312 15701.33 542.36 57109.56 88888.00 2002-11-08 06:12:58.904 312 15701.07 542.60 57109.32 88888.00 2002-11-08 06:12:59.904 312 15700.94 542.60 57109.93 88888.00 2002-11-08 06:13:00.904 312 15701.07 542.36 57110.05 88888.00 2002-11-08 06:13:01.904 312 15700.42 542.23 57109.69 88888.00 2002-11-08 06:13:02.904 312 15700.94 542.23 57109.81 88888.00 2002-11-08 06:13:03.904 312 15701.33 542.11 57108.95 88888.00 2002-11-08 06:13:04.904 312 15700.68 541.86 57110.05 88888.00 2002-11-08 06:13:05.904 312 15700.55 542.48 57109.93 88888.00 2002-11-08 06:13:06.904 312 15700.68 542.23 57109.56 88888.00 2002-11-08 06:13:07.904 312 15700.42 542.36 57109.69 88888.00 2002-11-08 06:13:08.904 312 15700.94 541.86 57109.32 88888.00 2002-11-08 06:13:09.904 312 15700.68 542.60 57109.81 88888.00 2002-11-08 06:13:10.904 312 15700.68 541.74 57109.07 88888.00 2002-11-08 06:13:11.904 312 15701.84 542.48 57108.95 88888.00 2002-11-08 06:13:12.904 312 15700.81 542.23 57109.07 88888.00 2002-11-08 06:13:13.904 312 15700.94 542.11 57109.20 88888.00 2002-11-08 06:13:14.904 312 15700.55 542.23 57109.44 88888.00 2002-11-08 06:13:15.904 312 15701.07 541.98 57109.20 88888.00 2002-11-08 06:13:16.904 312 15700.55 542.23 57108.95 88888.00 2002-11-08 06:13:17.904 312 15700.16 541.86 57109.32 88888.00 2002-11-08 06:13:18.904 312 15700.68 542.23 57109.32 88888.00 2002-11-08 06:13:19.904 312 15701.20 542.36 57109.32 88888.00 2002-11-08 06:13:20.904 312 15700.94 541.86 57109.20 88888.00 2002-11-08 06:13:21.904 312 15700.29 541.74 57109.20 88888.00 2002-11-08 06:13:22.904 312 15701.58 542.23 57108.46 88888.00 2002-11-08 06:13:23.904 312 15701.33 542.23 57109.56 88888.00 2002-11-08 06:13:24.904 312 15701.20 542.23 57109.07 88888.00 2002-11-08 06:13:25.904 312 15700.81 542.23 57108.59 88888.00 2002-11-08 06:13:26.904 312 15701.46 541.24 57108.95 88888.00 2002-11-08 06:13:27.904 312 15701.20 541.61 57109.32 88888.00 2002-11-08 06:13:28.904 312 15701.58 542.36 57109.32 88888.00 2002-11-08 06:13:29.904 312 15700.94 541.86 57109.32 88888.00 2002-11-08 06:13:30.904 312 15701.33 541.49 57109.07 88888.00 2002-11-08 06:13:31.904 312 15700.81 542.48 57109.81 88888.00 2002-11-08 06:13:32.904 312 15701.07 541.61 57108.34 88888.00 2002-11-08 06:13:33.904 312 15700.55 541.49 57108.34 88888.00 2002-11-08 06:13:34.904 312 15701.33 542.48 57108.71 88888.00 2002-11-08 06:13:35.904 312 15700.68 541.74 57108.83 88888.00 2002-11-08 06:13:36.904 312 15700.81 541.49 57108.71 88888.00 2002-11-08 06:13:37.904 312 15701.07 542.23 57108.83 88888.00 2002-11-08 06:13:38.904 312 15701.07 542.23 57108.95 88888.00 2002-11-08 06:13:39.904 312 15701.07 541.49 57109.93 88888.00 2002-11-08 06:13:40.904 312 15700.94 541.86 57108.71 88888.00 2002-11-08 06:13:41.904 312 15700.55 541.61 57108.83 88888.00 2002-11-08 06:13:42.904 312 15700.68 541.24 57109.44 88888.00 2002-11-08 06:13:43.904 312 15700.81 540.99 57108.71 88888.00 2002-11-08 06:13:44.904 312 15700.94 541.36 57108.71 88888.00 2002-11-08 06:13:45.904 312 15701.71 541.49 57109.32 88888.00 2002-11-08 06:13:46.904 312 15700.81 541.74 57108.10 88888.00 2002-11-08 06:13:47.904 312 15700.81 541.86 57109.07 88888.00 2002-11-08 06:13:48.904 312 15701.58 541.61 57108.46 88888.00 2002-11-08 06:13:49.904 312 15700.68 541.86 57109.07 88888.00 2002-11-08 06:13:50.904 312 15701.33 541.86 57108.71 88888.00 2002-11-08 06:13:51.904 312 15700.94 541.49 57108.83 88888.00 2002-11-08 06:13:52.904 312 15701.97 541.61 57108.95 88888.00 2002-11-08 06:13:53.904 312 15702.10 541.74 57108.46 88888.00 2002-11-08 06:13:54.904 312 15701.58 541.61 57108.83 88888.00 2002-11-08 06:13:55.904 312 15700.94 541.74 57108.34 88888.00 2002-11-08 06:13:56.904 312 15701.20 541.61 57108.46 88888.00 2002-11-08 06:13:57.904 312 15701.58 541.49 57108.83 88888.00 2002-11-08 06:13:58.904 312 15700.68 541.61 57108.83 88888.00 2002-11-08 06:13:59.904 312 15701.58 541.74 57108.22 88888.00 2002-11-08 06:14:00.904 312 15701.46 541.36 57108.22 88888.00 2002-11-08 06:14:01.904 312 15701.84 541.12 57108.34 88888.00 2002-11-08 06:14:02.904 312 15701.84 541.61 57108.83 88888.00 2002-11-08 06:14:03.904 312 15701.97 541.74 57108.59 88888.00 2002-11-08 06:14:04.904 312 15701.84 541.12 57108.83 88888.00 2002-11-08 06:14:05.904 312 15701.71 541.74 57108.46 88888.00 2002-11-08 06:14:06.904 312 15701.71 541.86 57108.95 88888.00 2002-11-08 06:14:07.904 312 15702.10 541.74 57108.59 88888.00 2002-11-08 06:14:08.904 312 15701.20 541.74 57108.83 88888.00 2002-11-08 06:14:09.904 312 15701.07 541.74 57109.20 88888.00 2002-11-08 06:14:10.904 312 15701.46 541.12 57108.71 88888.00 2002-11-08 06:14:11.904 312 15701.97 541.24 57109.07 88888.00 2002-11-08 06:14:12.904 312 15701.46 541.49 57108.83 88888.00 2002-11-08 06:14:13.904 312 15701.58 541.24 57108.59 88888.00 2002-11-08 06:14:14.904 312 15701.58 541.24 57108.83 88888.00 2002-11-08 06:14:15.904 312 15701.46 541.24 57108.22 88888.00 2002-11-08 06:14:16.904 312 15701.58 541.12 57109.07 88888.00 2002-11-08 06:14:17.904 312 15701.58 541.98 57108.46 88888.00 2002-11-08 06:14:18.904 312 15701.58 541.24 57108.59 88888.00 2002-11-08 06:14:19.904 312 15701.46 540.87 57109.07 88888.00 2002-11-08 06:14:20.904 312 15701.58 541.24 57108.95 88888.00 2002-11-08 06:14:21.904 312 15701.71 541.12 57109.20 88888.00 2002-11-08 06:14:22.904 312 15701.97 540.99 57108.59 88888.00 2002-11-08 06:14:23.904 312 15701.71 541.36 57108.83 88888.00 2002-11-08 06:14:24.904 312 15701.46 540.99 57109.07 88888.00 2002-11-08 06:14:25.904 312 15701.33 540.62 57108.59 88888.00 2002-11-08 06:14:26.904 312 15701.71 541.12 57108.59 88888.00 2002-11-08 06:14:27.904 312 15701.33 540.13 57109.07 88888.00 2002-11-08 06:14:28.904 312 15701.20 541.24 57108.95 88888.00 2002-11-08 06:14:29.904 312 15701.58 541.24 57108.71 88888.00 2002-11-08 06:14:30.904 312 15701.84 541.36 57108.71 88888.00 2002-11-08 06:14:31.904 312 15701.97 541.49 57108.71 88888.00 2002-11-08 06:14:32.904 312 15701.97 541.36 57108.83 88888.00 2002-11-08 06:14:33.904 312 15702.10 541.12 57108.83 88888.00 2002-11-08 06:14:34.904 312 15702.23 540.87 57108.95 88888.00 2002-11-08 06:14:35.904 312 15701.97 540.50 57109.44 88888.00 2002-11-08 06:14:36.904 312 15702.10 541.86 57109.20 88888.00 2002-11-08 06:14:37.904 312 15702.75 540.99 57108.46 88888.00 2002-11-08 06:14:38.904 312 15702.62 540.87 57108.83 88888.00 2002-11-08 06:14:39.904 312 15702.10 540.75 57109.56 88888.00 2002-11-08 06:14:40.904 312 15702.62 541.36 57108.71 88888.00 2002-11-08 06:14:41.904 312 15702.75 541.12 57108.46 88888.00 2002-11-08 06:14:42.904 312 15702.36 540.75 57109.07 88888.00 2002-11-08 06:14:43.904 312 15701.71 540.87 57108.83 88888.00 2002-11-08 06:14:44.904 312 15702.36 540.99 57108.71 88888.00 2002-11-08 06:14:45.904 312 15702.23 541.36 57108.83 88888.00 2002-11-08 06:14:46.904 312 15701.97 541.24 57109.56 88888.00 2002-11-08 06:14:47.904 312 15702.62 540.75 57108.71 88888.00 2002-11-08 06:14:48.904 312 15702.10 541.24 57108.34 88888.00 2002-11-08 06:14:49.904 312 15702.23 541.24 57108.71 88888.00 2002-11-08 06:14:50.904 312 15702.62 541.49 57108.71 88888.00 2002-11-08 06:14:51.904 312 15702.23 541.49 57108.95 88888.00 2002-11-08 06:14:52.904 312 15702.62 540.37 57108.59 88888.00 2002-11-08 06:14:53.904 312 15702.49 541.36 57109.07 88888.00 2002-11-08 06:14:54.904 312 15702.62 540.37 57108.59 88888.00 2002-11-08 06:14:55.904 312 15702.49 540.75 57108.46 88888.00 2002-11-08 06:14:56.904 312 15702.62 541.36 57108.71 88888.00 2002-11-08 06:14:57.904 312 15702.36 541.36 57109.07 88888.00 2002-11-08 06:14:58.904 312 15702.23 541.61 57108.22 88888.00 2002-11-08 06:14:59.904 312 15702.75 541.24 57109.32 88888.00 2002-11-08 06:15:00.904 312 15701.97 540.87 57109.32 88888.00 2002-11-08 06:15:01.904 312 15703.14 541.49 57109.56 88888.00 2002-11-08 06:15:02.904 312 15702.49 540.75 57109.20 88888.00 2002-11-08 06:15:03.904 312 15702.49 540.75 57109.44 88888.00 2002-11-08 06:15:04.904 312 15702.36 540.62 57108.71 88888.00 2002-11-08 06:15:05.904 312 15702.88 540.75 57109.32 88888.00 2002-11-08 06:15:06.904 312 15703.14 540.37 57109.81 88888.00 2002-11-08 06:15:07.904 312 15702.36 540.99 57108.83 88888.00 2002-11-08 06:15:08.904 312 15702.62 540.75 57109.44 88888.00 2002-11-08 06:15:09.904 312 15702.49 541.61 57109.69 88888.00 2002-11-08 06:15:10.904 312 15702.36 540.50 57109.07 88888.00 2002-11-08 06:15:11.904 312 15702.62 540.75 57109.07 88888.00 2002-11-08 06:15:12.904 312 15702.49 541.12 57109.56 88888.00 2002-11-08 06:15:13.904 312 15702.62 540.75 57108.46 88888.00 2002-11-08 06:15:14.904 312 15702.88 540.99 57108.95 88888.00 2002-11-08 06:15:15.904 312 15702.62 540.37 57108.71 88888.00 2002-11-08 06:15:16.904 312 15702.88 540.75 57109.32 88888.00 2002-11-08 06:15:17.904 312 15701.84 540.37 57109.32 88888.00 2002-11-08 06:15:18.904 312 15702.49 540.50 57108.95 88888.00 2002-11-08 06:15:19.904 312 15703.14 540.37 57109.56 88888.00 2002-11-08 06:15:20.904 312 15702.49 540.13 57109.32 88888.00 2002-11-08 06:15:21.904 312 15702.36 539.26 57108.83 88888.00 2002-11-08 06:15:22.904 312 15703.14 540.37 57108.95 88888.00 2002-11-08 06:15:23.904 312 15702.88 540.00 57108.95 88888.00 2002-11-08 06:15:24.904 312 15702.36 540.37 57108.71 88888.00 2002-11-08 06:15:25.904 312 15702.49 540.00 57109.56 88888.00 2002-11-08 06:15:26.904 312 15702.62 540.13 57108.71 88888.00 2002-11-08 06:15:27.904 312 15702.62 540.50 57108.46 88888.00 2002-11-08 06:15:28.904 312 15702.62 540.75 57109.56 88888.00 2002-11-08 06:15:29.904 312 15703.40 540.75 57109.07 88888.00 2002-11-08 06:15:30.904 312 15702.75 540.75 57109.20 88888.00 2002-11-08 06:15:31.904 312 15702.62 540.50 57109.32 88888.00 2002-11-08 06:15:32.904 312 15702.88 540.87 57109.44 88888.00 2002-11-08 06:15:33.904 312 15703.27 540.37 57109.07 88888.00 2002-11-08 06:15:34.904 312 15703.53 540.37 57109.81 88888.00 2002-11-08 06:15:35.904 312 15703.14 540.75 57109.56 88888.00 2002-11-08 06:15:36.904 312 15703.40 540.87 57109.56 88888.00 2002-11-08 06:15:37.904 312 15703.79 540.75 57109.44 88888.00 2002-11-08 06:15:38.904 312 15703.92 540.25 57109.69 88888.00 2002-11-08 06:15:39.904 312 15703.27 540.87 57109.07 88888.00 2002-11-08 06:15:40.904 312 15703.40 540.25 57108.83 88888.00 2002-11-08 06:15:41.904 312 15703.53 540.75 57109.07 88888.00 2002-11-08 06:15:42.904 312 15704.05 540.75 57109.20 88888.00 2002-11-08 06:15:43.904 312 15702.88 540.87 57109.44 88888.00 2002-11-08 06:15:44.904 312 15704.05 540.62 57109.69 88888.00 2002-11-08 06:15:45.904 312 15703.92 540.50 57109.32 88888.00 2002-11-08 06:15:46.904 312 15703.79 540.75 57109.32 88888.00 2002-11-08 06:15:47.904 312 15703.40 540.25 57109.56 88888.00 2002-11-08 06:15:48.904 312 15704.18 540.00 57109.32 88888.00 2002-11-08 06:15:49.904 312 15703.92 540.37 57110.05 88888.00 2002-11-08 06:15:50.904 312 15704.18 540.75 57109.93 88888.00 2002-11-08 06:15:51.904 312 15703.53 540.99 57109.32 88888.00 2002-11-08 06:15:52.904 312 15703.14 540.25 57109.20 88888.00 2002-11-08 06:15:53.904 312 15703.79 540.75 57110.18 88888.00 2002-11-08 06:15:54.904 312 15703.92 540.25 57109.07 88888.00 2002-11-08 06:15:55.904 312 15703.66 540.75 57108.95 88888.00 2002-11-08 06:15:56.904 312 15704.18 540.13 57109.20 88888.00 2002-11-08 06:15:57.904 312 15702.75 540.00 57109.07 88888.00 2002-11-08 06:15:58.904 312 15703.79 541.24 57109.69 88888.00 2002-11-08 06:15:59.904 312 15704.31 540.25 57109.69 88888.00 2002-11-08 06:16:00.904 312 15704.05 540.13 57109.07 88888.00 2002-11-08 06:16:01.904 312 15704.31 540.00 57109.93 88888.00 2002-11-08 06:16:02.904 312 15703.79 539.75 57109.69 88888.00 2002-11-08 06:16:03.904 312 15703.79 540.13 57109.44 88888.00 2002-11-08 06:16:04.904 312 15703.66 540.37 57109.93 88888.00 2002-11-08 06:16:05.904 312 15704.31 540.37 57109.44 88888.00 2002-11-08 06:16:06.904 312 15703.79 540.25 57109.07 88888.00 2002-11-08 06:16:07.904 312 15703.66 539.75 57109.93 88888.00 2002-11-08 06:16:08.904 312 15705.09 540.50 57109.69 88888.00 2002-11-08 06:16:09.904 312 15704.18 540.00 57109.81 88888.00 2002-11-08 06:16:10.904 312 15704.05 540.62 57109.81 88888.00 2002-11-08 06:16:11.904 312 15705.09 540.13 57109.44 88888.00 2002-11-08 06:16:12.904 312 15703.92 539.88 57109.93 88888.00 2002-11-08 06:16:13.904 312 15704.83 539.63 57109.93 88888.00 2002-11-08 06:16:14.904 312 15704.05 540.37 57109.07 88888.00 2002-11-08 06:16:15.904 312 15704.83 540.25 57109.81 88888.00 2002-11-08 06:16:16.904 312 15704.96 540.00 57110.05 88888.00 2002-11-08 06:16:17.904 312 15704.18 540.62 57110.05 88888.00 2002-11-08 06:16:18.904 312 15704.57 540.37 57109.32 88888.00 2002-11-08 06:16:19.904 312 15704.31 540.75 57109.81 88888.00 2002-11-08 06:16:20.904 312 15704.57 539.88 57109.56 88888.00 2002-11-08 06:16:21.904 312 15705.09 540.25 57109.93 88888.00 2002-11-08 06:16:22.904 312 15704.83 540.00 57109.69 88888.00 2002-11-08 06:16:23.904 312 15704.83 540.75 57109.56 88888.00 2002-11-08 06:16:24.904 312 15705.09 540.37 57109.81 88888.00 2002-11-08 06:16:25.904 312 15704.70 539.88 57110.05 88888.00 2002-11-08 06:16:26.904 312 15704.96 540.25 57110.30 88888.00 2002-11-08 06:16:27.904 312 15705.61 540.62 57110.79 88888.00 2002-11-08 06:16:28.904 312 15705.09 539.75 57109.69 88888.00 2002-11-08 06:16:29.904 312 15705.09 540.37 57109.93 88888.00 2002-11-08 06:16:30.904 312 15704.44 540.62 57110.18 88888.00 2002-11-08 06:16:31.904 312 15705.22 540.13 57110.05 88888.00 2002-11-08 06:16:32.904 312 15705.61 539.63 57110.30 88888.00 2002-11-08 06:16:33.904 312 15705.48 539.75 57110.42 88888.00 2002-11-08 06:16:34.904 312 15704.57 540.00 57110.30 88888.00 2002-11-08 06:16:35.904 312 15705.09 539.51 57110.42 88888.00 2002-11-08 06:16:36.904 312 15705.35 540.00 57110.79 88888.00 2002-11-08 06:16:37.904 312 15705.09 540.00 57109.56 88888.00 2002-11-08 06:16:38.904 312 15704.44 540.25 57109.93 88888.00 2002-11-08 06:16:39.904 312 15704.83 539.51 57110.66 88888.00 2002-11-08 06:16:40.904 312 15704.96 539.63 57109.81 88888.00 2002-11-08 06:16:41.904 312 15705.35 540.25 57110.30 88888.00 2002-11-08 06:16:42.904 312 15704.70 539.75 57109.93 88888.00 2002-11-08 06:16:43.904 312 15705.09 540.00 57110.66 88888.00 2002-11-08 06:16:44.904 312 15705.09 539.63 57110.54 88888.00 2002-11-08 06:16:45.904 312 15705.09 539.14 57109.69 88888.00 2002-11-08 06:16:46.904 312 15704.44 540.00 57110.91 88888.00 2002-11-08 06:16:47.904 312 15704.44 539.51 57110.79 88888.00 2002-11-08 06:16:48.904 312 15705.22 540.00 57110.18 88888.00 2002-11-08 06:16:49.904 312 15704.57 539.51 57110.05 88888.00 2002-11-08 06:16:50.904 312 15705.22 539.38 57109.69 88888.00 2002-11-08 06:16:51.904 312 15704.05 540.37 57110.05 88888.00 2002-11-08 06:16:52.904 312 15704.57 539.38 57109.56 88888.00 2002-11-08 06:16:53.904 312 15704.57 539.63 57109.93 88888.00 2002-11-08 06:16:54.904 312 15705.09 539.14 57109.81 88888.00 2002-11-08 06:16:55.904 312 15704.70 539.63 57109.56 88888.00 2002-11-08 06:16:56.904 312 15704.05 539.01 57109.93 88888.00 2002-11-08 06:16:57.904 312 15704.57 539.75 57109.56 88888.00 2002-11-08 06:16:58.904 312 15703.79 540.50 57110.05 88888.00 2002-11-08 06:16:59.904 312 15704.31 539.88 57109.69 88888.00 2002-11-08 06:17:00.904 312 15704.70 539.51 57110.30 88888.00 2002-11-08 06:17:01.904 312 15703.92 539.88 57109.81 88888.00 2002-11-08 06:17:02.904 312 15703.92 539.01 57109.81 88888.00 2002-11-08 06:17:03.904 312 15703.79 539.63 57109.81 88888.00 2002-11-08 06:17:04.904 312 15704.31 539.75 57110.30 88888.00 2002-11-08 06:17:05.904 312 15703.79 539.26 57110.05 88888.00 2002-11-08 06:17:06.904 312 15703.66 538.76 57109.93 88888.00 2002-11-08 06:17:07.904 312 15704.18 539.63 57109.44 88888.00 2002-11-08 06:17:08.904 312 15704.18 539.75 57110.05 88888.00 2002-11-08 06:17:09.904 312 15703.92 539.88 57109.69 88888.00 2002-11-08 06:17:10.904 312 15703.66 539.88 57109.69 88888.00 2002-11-08 06:17:11.904 312 15703.53 539.26 57109.44 88888.00 2002-11-08 06:17:12.904 312 15703.53 539.51 57108.71 88888.00 2002-11-08 06:17:13.904 312 15703.66 539.26 57109.81 88888.00 2002-11-08 06:17:14.904 312 15703.14 538.39 57109.44 88888.00 2002-11-08 06:17:15.904 312 15703.92 538.89 57109.81 88888.00 2002-11-08 06:17:16.904 312 15703.92 539.26 57109.56 88888.00 2002-11-08 06:17:17.904 312 15704.05 538.76 57109.69 88888.00 2002-11-08 06:17:18.904 312 15704.31 540.00 57109.93 88888.00 2002-11-08 06:17:19.904 312 15703.92 538.52 57109.07 88888.00 2002-11-08 06:17:20.904 312 15703.79 539.38 57109.44 88888.00 2002-11-08 06:17:21.904 312 15703.40 539.38 57109.56 88888.00 2002-11-08 06:17:22.904 312 15704.44 539.01 57109.32 88888.00 2002-11-08 06:17:23.904 312 15703.92 539.14 57109.32 88888.00 2002-11-08 06:17:24.904 312 15704.05 539.14 57109.69 88888.00 2002-11-08 06:17:25.904 312 15703.66 538.52 57109.93 88888.00 2002-11-08 06:17:26.904 312 15704.05 539.63 57109.81 88888.00 2002-11-08 06:17:27.904 312 15704.57 539.14 57108.95 88888.00 2002-11-08 06:17:28.904 312 15703.79 539.63 57110.05 88888.00 2002-11-08 06:17:29.904 312 15703.92 538.76 57109.32 88888.00 2002-11-08 06:17:30.904 312 15703.79 538.76 57108.59 88888.00 2002-11-08 06:17:31.904 312 15704.18 539.14 57109.20 88888.00 2002-11-08 06:17:32.904 312 15703.01 539.26 57109.56 88888.00 2002-11-08 06:17:33.904 312 15703.92 538.89 57108.71 88888.00 2002-11-08 06:17:34.904 312 15703.14 539.26 57109.32 88888.00 2002-11-08 06:17:35.904 312 15703.14 538.89 57109.93 88888.00 2002-11-08 06:17:36.904 312 15704.05 539.51 57109.20 88888.00 2002-11-08 06:17:37.904 312 15703.27 539.26 57109.69 88888.00 2002-11-08 06:17:38.904 312 15703.40 539.63 57109.81 88888.00 2002-11-08 06:17:39.904 312 15703.53 539.01 57108.83 88888.00 2002-11-08 06:17:40.904 312 15703.40 539.01 57108.83 88888.00 2002-11-08 06:17:41.904 312 15703.53 538.89 57108.83 88888.00 2002-11-08 06:17:42.904 312 15703.40 538.52 57109.20 88888.00 2002-11-08 06:17:43.904 312 15703.66 539.38 57109.20 88888.00 2002-11-08 06:17:44.904 312 15703.40 538.76 57109.07 88888.00 2002-11-08 06:17:45.904 312 15703.40 539.75 57108.83 88888.00 2002-11-08 06:17:46.904 312 15703.53 539.38 57109.07 88888.00 2002-11-08 06:17:47.904 312 15703.01 538.52 57108.95 88888.00 2002-11-08 06:17:48.904 312 15702.75 538.76 57108.46 88888.00 2002-11-08 06:17:49.904 312 15702.49 539.01 57108.83 88888.00 2002-11-08 06:17:50.904 312 15703.40 538.39 57109.07 88888.00 2002-11-08 06:17:51.904 312 15703.53 538.76 57108.71 88888.00 2002-11-08 06:17:52.904 312 15702.88 538.89 57108.71 88888.00 2002-11-08 06:17:53.904 312 15703.27 539.51 57109.07 88888.00 2002-11-08 06:17:54.904 312 15703.79 538.76 57109.32 88888.00 2002-11-08 06:17:55.904 312 15702.88 538.89 57108.34 88888.00 2002-11-08 06:17:56.904 312 15703.01 539.14 57108.71 88888.00 2002-11-08 06:17:57.904 312 15702.10 539.26 57108.95 88888.00 2002-11-08 06:17:58.904 312 15702.88 538.64 57107.97 88888.00 2002-11-08 06:17:59.904 312 15703.14 538.64 57108.10 88888.00 2002-11-08 06:18:00.904 312 15702.75 538.76 57108.71 88888.00 2002-11-08 06:18:01.904 312 15702.88 538.52 57108.59 88888.00 2002-11-08 06:18:02.904 312 15703.40 538.64 57108.71 88888.00 2002-11-08 06:18:03.904 312 15703.14 538.39 57108.71 88888.00 2002-11-08 06:18:04.904 312 15702.49 538.89 57108.71 88888.00 2002-11-08 06:18:05.904 312 15702.36 538.27 57109.20 88888.00 2002-11-08 06:18:06.904 312 15702.75 538.64 57108.46 88888.00 2002-11-08 06:18:07.904 312 15703.40 538.76 57108.83 88888.00 2002-11-08 06:18:08.904 312 15702.88 538.64 57108.71 88888.00 2002-11-08 06:18:09.904 312 15702.10 538.89 57108.71 88888.00 2002-11-08 06:18:10.904 312 15702.88 538.27 57108.46 88888.00 2002-11-08 06:18:11.904 312 15703.01 538.64 57108.59 88888.00 2002-11-08 06:18:12.904 312 15703.01 538.64 57108.71 88888.00 2002-11-08 06:18:13.904 312 15702.75 539.14 57108.46 88888.00 2002-11-08 06:18:14.904 312 15702.10 538.64 57108.46 88888.00 2002-11-08 06:18:15.904 312 15702.75 538.64 57108.83 88888.00 2002-11-08 06:18:16.904 312 15702.88 538.02 57108.46 88888.00 2002-11-08 06:18:17.904 312 15703.01 538.76 57108.95 88888.00 2002-11-08 06:18:18.904 312 15702.10 538.27 57108.22 88888.00 2002-11-08 06:18:19.904 312 15702.75 538.64 57108.10 88888.00 2002-11-08 06:18:20.904 312 15702.10 539.01 57108.71 88888.00 2002-11-08 06:18:21.904 312 15702.49 537.77 57108.83 88888.00 2002-11-08 06:18:22.904 312 15702.36 538.52 57107.73 88888.00 2002-11-08 06:18:23.904 312 15702.49 538.64 57108.10 88888.00 2002-11-08 06:18:24.904 312 15702.23 537.90 57107.85 88888.00 2002-11-08 06:18:25.904 312 15702.62 538.89 57108.46 88888.00 2002-11-08 06:18:26.904 312 15702.62 538.52 57107.73 88888.00 2002-11-08 06:18:27.904 312 15702.10 538.64 57107.61 88888.00 2002-11-08 06:18:28.904 312 15702.36 538.27 57107.85 88888.00 2002-11-08 06:18:29.904 312 15702.10 538.27 57108.46 88888.00 2002-11-08 06:18:30.904 312 15702.36 537.90 57108.46 88888.00 2002-11-08 06:18:31.904 312 15701.84 538.39 57108.22 88888.00 2002-11-08 06:18:32.904 312 15701.58 537.53 57108.59 88888.00 2002-11-08 06:18:33.904 312 15701.97 538.02 57108.34 88888.00 2002-11-08 06:18:34.904 312 15701.58 538.02 57107.73 88888.00 2002-11-08 06:18:35.904 312 15701.84 538.14 57107.73 88888.00 2002-11-08 06:18:36.904 312 15702.10 538.14 57107.85 88888.00 2002-11-08 06:18:37.904 312 15701.71 537.77 57108.22 88888.00 2002-11-08 06:18:38.904 312 15701.97 538.14 57107.85 88888.00 2002-11-08 06:18:39.904 312 15701.84 537.90 57107.61 88888.00 2002-11-08 06:18:40.904 312 15702.36 537.53 57107.61 88888.00 2002-11-08 06:18:41.904 312 15702.23 538.02 57107.97 88888.00 2002-11-08 06:18:42.904 312 15701.71 537.53 57107.97 88888.00 2002-11-08 06:18:43.904 312 15701.33 537.40 57108.10 88888.00 2002-11-08 06:18:44.904 312 15702.36 537.65 57107.36 88888.00 2002-11-08 06:18:45.904 312 15701.46 537.65 57107.00 88888.00 2002-11-08 06:18:46.904 312 15702.10 537.90 57107.48 88888.00 2002-11-08 06:18:47.904 312 15701.71 537.15 57107.61 88888.00 2002-11-08 06:18:48.904 312 15702.49 538.14 57107.24 88888.00 2002-11-08 06:18:49.904 312 15702.23 537.65 57107.73 88888.00 2002-11-08 06:18:50.904 312 15701.58 537.40 57107.48 88888.00 2002-11-08 06:18:51.904 312 15702.36 537.65 57107.73 88888.00 2002-11-08 06:18:52.904 312 15702.10 537.28 57107.36 88888.00 2002-11-08 06:18:53.904 312 15701.58 536.78 57107.61 88888.00 2002-11-08 06:18:54.904 312 15701.97 537.28 57107.85 88888.00 2002-11-08 06:18:55.904 312 15701.46 537.90 57107.97 88888.00 2002-11-08 06:18:56.904 312 15702.36 537.28 57107.97 88888.00 2002-11-08 06:18:57.904 312 15702.10 537.40 57107.36 88888.00 2002-11-08 06:18:58.904 312 15701.71 537.40 57106.51 88888.00 2002-11-08 06:18:59.904 312 15701.97 537.90 57107.00 88888.00 2002-11-08 06:19:00.904 312 15701.33 536.78 57107.61 88888.00 2002-11-08 06:19:01.904 312 15701.84 536.53 57107.73 88888.00 2002-11-08 06:19:02.904 312 15701.58 537.28 57107.97 88888.00 2002-11-08 06:19:03.904 312 15701.71 537.53 57107.61 88888.00 2002-11-08 06:19:04.904 312 15701.33 536.66 57107.73 88888.00 2002-11-08 06:19:05.904 312 15701.58 537.03 57107.61 88888.00 2002-11-08 06:19:06.904 312 15701.58 537.28 57107.73 88888.00 2002-11-08 06:19:07.904 312 15701.33 536.78 57107.48 88888.00 2002-11-08 06:19:08.904 312 15701.58 537.15 57107.00 88888.00 2002-11-08 06:19:09.904 312 15701.46 537.40 57107.36 88888.00 2002-11-08 06:19:10.904 312 15701.97 536.91 57107.12 88888.00 2002-11-08 06:19:11.904 312 15701.84 537.40 57107.97 88888.00 2002-11-08 06:19:12.904 312 15701.71 537.28 57107.24 88888.00 2002-11-08 06:19:13.904 312 15701.71 537.15 57107.00 88888.00 2002-11-08 06:19:14.904 312 15701.58 536.66 57107.73 88888.00 2002-11-08 06:19:15.904 312 15701.97 536.91 57107.61 88888.00 2002-11-08 06:19:16.904 312 15701.97 537.40 57106.39 88888.00 2002-11-08 06:19:17.904 312 15702.10 537.03 57108.22 88888.00 2002-11-08 06:19:18.904 312 15701.46 536.53 57107.73 88888.00 2002-11-08 06:19:19.904 312 15701.33 536.78 57107.48 88888.00 2002-11-08 06:19:20.904 312 15701.97 537.03 57107.97 88888.00 2002-11-08 06:19:21.904 312 15701.46 536.41 57107.61 88888.00 2002-11-08 06:19:22.904 312 15701.58 536.91 57107.97 88888.00 2002-11-08 06:19:23.904 312 15702.49 537.15 57107.48 88888.00 2002-11-08 06:19:24.904 312 15702.88 537.03 57107.85 88888.00 2002-11-08 06:19:25.904 312 15702.62 537.40 57107.85 88888.00 2002-11-08 06:19:26.904 312 15701.71 537.28 57107.00 88888.00 2002-11-08 06:19:27.904 312 15701.58 536.41 57106.88 88888.00 2002-11-08 06:19:28.904 312 15701.84 536.91 57107.00 88888.00 2002-11-08 06:19:29.904 312 15701.71 537.15 57107.85 88888.00 2002-11-08 06:19:30.904 312 15701.71 537.15 57107.12 88888.00 2002-11-08 06:19:31.904 312 15701.20 537.03 57107.36 88888.00 2002-11-08 06:19:32.904 312 15701.97 537.28 57107.85 88888.00 2002-11-08 06:19:33.904 312 15701.58 537.90 57107.73 88888.00 2002-11-08 06:19:34.904 312 15701.71 537.65 57107.00 88888.00 2002-11-08 06:19:35.904 312 15701.46 537.40 57107.48 88888.00 2002-11-08 06:19:36.904 312 15701.71 536.29 57107.36 88888.00 2002-11-08 06:19:37.904 312 15701.46 537.15 57107.61 88888.00 2002-11-08 06:19:38.904 312 15702.10 536.91 57107.73 88888.00 2002-11-08 06:19:39.904 312 15701.20 537.15 57107.36 88888.00 2002-11-08 06:19:40.904 312 15701.84 537.40 57107.97 88888.00 2002-11-08 06:19:41.904 312 15702.36 537.03 57107.97 88888.00 2002-11-08 06:19:42.904 312 15702.10 537.03 57107.36 88888.00 2002-11-08 06:19:43.904 312 15701.84 537.65 57107.61 88888.00 2002-11-08 06:19:44.904 312 15701.33 537.03 57107.97 88888.00 2002-11-08 06:19:45.904 312 15701.84 537.03 57107.24 88888.00 2002-11-08 06:19:46.904 312 15701.71 537.40 57107.61 88888.00 2002-11-08 06:19:47.904 312 15701.84 537.03 57107.97 88888.00 2002-11-08 06:19:48.904 312 15701.46 537.28 57107.97 88888.00 2002-11-08 06:19:49.904 312 15702.10 537.53 57107.24 88888.00 2002-11-08 06:19:50.904 312 15701.84 537.40 57107.97 88888.00 2002-11-08 06:19:51.904 312 15702.62 536.91 57107.61 88888.00 2002-11-08 06:19:52.904 312 15701.71 537.53 57107.97 88888.00 2002-11-08 06:19:53.904 312 15701.84 537.65 57107.85 88888.00 2002-11-08 06:19:54.904 312 15701.97 537.03 57107.85 88888.00 2002-11-08 06:19:55.904 312 15701.58 537.28 57108.22 88888.00 2002-11-08 06:19:56.904 312 15701.71 537.40 57107.97 88888.00 2002-11-08 06:19:57.904 312 15701.58 537.15 57107.48 88888.00 2002-11-08 06:19:58.904 312 15701.46 537.40 57107.61 88888.00 2002-11-08 06:19:59.904 312 15702.10 537.40 57107.48 88888.00 2002-11-08 06:20:00.904 312 15701.97 537.28 57107.48 88888.00 2002-11-08 06:20:01.904 312 15701.20 536.91 57107.61 88888.00 2002-11-08 06:20:02.904 312 15701.84 536.66 57107.24 88888.00 2002-11-08 06:20:03.904 312 15701.46 537.40 57107.73 88888.00 2002-11-08 06:20:04.904 312 15701.84 537.03 57108.10 88888.00 2002-11-08 06:20:05.904 312 15701.71 537.40 57107.97 88888.00 2002-11-08 06:20:06.904 312 15701.71 537.15 57107.24 88888.00 2002-11-08 06:20:07.904 312 15701.46 537.15 57107.85 88888.00 2002-11-08 06:20:08.904 312 15701.20 536.53 57107.36 88888.00 2002-11-08 06:20:09.904 312 15700.94 536.41 57107.48 88888.00 2002-11-08 06:20:10.904 312 15700.81 537.03 57107.97 88888.00 2002-11-08 06:20:11.904 312 15701.71 536.53 57107.97 88888.00 2002-11-08 06:20:12.904 312 15701.84 537.28 57107.85 88888.00 2002-11-08 06:20:13.904 312 15701.46 536.78 57107.48 88888.00 2002-11-08 06:20:14.904 312 15701.58 537.40 57107.61 88888.00 2002-11-08 06:20:15.904 312 15700.29 537.28 57107.73 88888.00 2002-11-08 06:20:16.904 312 15700.68 536.78 57107.85 88888.00 2002-11-08 06:20:17.904 312 15700.68 536.66 57107.48 88888.00 2002-11-08 06:20:18.904 312 15700.94 537.03 57107.36 88888.00 2002-11-08 06:20:19.904 312 15700.29 536.66 57107.61 88888.00 2002-11-08 06:20:20.904 312 15701.07 536.41 57107.12 88888.00 2002-11-08 06:20:21.904 312 15700.68 535.92 57107.12 88888.00 2002-11-08 06:20:22.904 312 15700.55 536.91 57107.85 88888.00 2002-11-08 06:20:23.904 312 15700.42 536.66 57107.36 88888.00 2002-11-08 06:20:24.904 312 15700.55 536.91 57107.12 88888.00 2002-11-08 06:20:25.904 312 15700.68 536.41 57107.36 88888.00 2002-11-08 06:20:26.904 312 15700.16 536.29 57107.12 88888.00 2002-11-08 06:20:27.904 312 15700.29 536.29 57106.75 88888.00 2002-11-08 06:20:28.904 312 15700.03 535.67 57107.00 88888.00 2002-11-08 06:20:29.904 312 15700.03 535.67 57106.88 88888.00 2002-11-08 06:20:30.904 312 15699.77 536.04 57107.24 88888.00 2002-11-08 06:20:31.904 312 15699.38 535.42 57106.63 88888.00 2002-11-08 06:20:32.904 312 15700.03 535.05 57106.75 88888.00 2002-11-08 06:20:33.904 312 15699.77 535.17 57106.63 88888.00 2002-11-08 06:20:34.904 312 15700.16 535.30 57106.88 88888.00 2002-11-08 06:20:35.904 312 15699.51 534.92 57106.26 88888.00 2002-11-08 06:20:36.904 312 15699.38 535.30 57105.89 88888.00 2002-11-08 06:20:37.904 312 15699.77 535.67 57106.14 88888.00 2002-11-08 06:20:38.904 312 15698.99 535.79 57106.26 88888.00 2002-11-08 06:20:39.904 312 15699.77 535.17 57106.14 88888.00 2002-11-08 06:20:40.904 312 15699.64 535.54 57106.51 88888.00 2002-11-08 06:20:41.904 312 15698.99 535.17 57106.88 88888.00 2002-11-08 06:20:42.904 312 15699.64 535.17 57106.75 88888.00 2002-11-08 06:20:43.904 312 15699.12 535.30 57106.39 88888.00 2002-11-08 06:20:44.904 312 15699.51 535.17 57105.77 88888.00 2002-11-08 06:20:45.904 312 15699.25 534.92 57106.39 88888.00 2002-11-08 06:20:46.904 312 15699.12 534.92 57106.63 88888.00 2002-11-08 06:20:47.904 312 15699.64 534.92 57106.63 88888.00 2002-11-08 06:20:48.904 312 15698.73 535.30 57107.00 88888.00 2002-11-08 06:20:49.904 312 15699.12 534.43 57106.63 88888.00 2002-11-08 06:20:50.904 312 15699.25 534.80 57106.39 88888.00 2002-11-08 06:20:51.904 312 15699.90 535.30 57106.51 88888.00 2002-11-08 06:20:52.904 312 15699.38 534.68 57106.14 88888.00 2002-11-08 06:20:53.904 312 15698.47 534.68 57106.26 88888.00 2002-11-08 06:20:54.904 312 15698.47 535.17 57106.14 88888.00 2002-11-08 06:20:55.904 312 15698.73 534.68 57105.77 88888.00 2002-11-08 06:20:56.904 312 15698.21 534.55 57105.65 88888.00 2002-11-08 06:20:57.904 312 15698.21 534.43 57106.02 88888.00 2002-11-08 06:20:58.904 312 15698.86 534.55 57105.77 88888.00 2002-11-08 06:20:59.904 312 15698.60 534.06 57105.77 88888.00 2002-11-08 06:21:00.904 312 15698.73 534.55 57106.02 88888.00 2002-11-08 06:21:01.904 312 15698.08 534.06 57105.41 88888.00 2002-11-08 06:21:02.904 312 15698.60 533.69 57106.14 88888.00 2002-11-08 06:21:03.904 312 15698.34 533.81 57106.14 88888.00 2002-11-08 06:21:04.904 312 15697.30 534.43 57105.65 88888.00 2002-11-08 06:21:05.904 312 15697.69 534.31 57105.89 88888.00 2002-11-08 06:21:06.904 312 15698.21 534.43 57105.41 88888.00 2002-11-08 06:21:07.904 312 15698.47 534.31 57105.41 88888.00 2002-11-08 06:21:08.904 312 15698.08 534.43 57104.80 88888.00 2002-11-08 06:21:09.904 312 15698.34 533.69 57105.65 88888.00 2002-11-08 06:21:10.904 312 15698.47 533.93 57106.02 88888.00 2002-11-08 06:21:11.904 312 15697.95 534.43 57106.14 88888.00 2002-11-08 06:21:12.904 312 15698.47 533.93 57105.29 88888.00 2002-11-08 06:21:13.904 312 15697.69 533.81 57105.65 88888.00 2002-11-08 06:21:14.904 312 15697.82 533.81 57106.02 88888.00 2002-11-08 06:21:15.904 312 15697.69 533.93 57105.41 88888.00 2002-11-08 06:21:16.904 312 15698.47 534.06 57105.04 88888.00 2002-11-08 06:21:17.904 312 15698.08 533.93 57105.04 88888.00 2002-11-08 06:21:18.904 312 15697.43 534.06 57104.67 88888.00 2002-11-08 06:21:19.904 312 15698.47 534.06 57105.65 88888.00 2002-11-08 06:21:20.904 312 15698.47 533.81 57105.77 88888.00 2002-11-08 06:21:21.904 312 15697.43 534.31 57105.16 88888.00 2002-11-08 06:21:22.904 312 15697.30 533.81 57105.65 88888.00 2002-11-08 06:21:23.904 312 15697.82 533.93 57105.41 88888.00 2002-11-08 06:21:24.904 312 15698.47 533.69 57105.65 88888.00 2002-11-08 06:21:25.904 312 15698.47 533.31 57105.53 88888.00 2002-11-08 06:21:26.904 312 15697.56 534.06 57105.53 88888.00 2002-11-08 06:21:27.904 312 15698.47 533.81 57104.92 88888.00 2002-11-08 06:21:28.904 312 15698.47 533.93 57105.29 88888.00 2002-11-08 06:21:29.904 312 15697.82 534.06 57105.29 88888.00 2002-11-08 06:21:30.904 312 15698.34 534.80 57105.41 88888.00 2002-11-08 06:21:31.904 312 15698.34 534.68 57105.41 88888.00 2002-11-08 06:21:32.904 312 15697.69 534.18 57105.53 88888.00 2002-11-08 06:21:33.904 312 15698.21 534.06 57104.67 88888.00 2002-11-08 06:21:34.904 312 15698.34 534.92 57105.04 88888.00 2002-11-08 06:21:35.904 312 15698.21 534.55 57105.16 88888.00 2002-11-08 06:21:36.904 312 15698.73 535.05 57105.53 88888.00 2002-11-08 06:21:37.904 312 15698.60 534.68 57105.04 88888.00 2002-11-08 06:21:38.904 312 15697.95 534.43 57105.29 88888.00 2002-11-08 06:21:39.904 312 15698.73 534.43 57105.04 88888.00 2002-11-08 06:21:40.904 312 15698.73 534.55 57105.16 88888.00 2002-11-08 06:21:41.904 312 15698.47 534.06 57105.65 88888.00 2002-11-08 06:21:42.904 312 15698.21 534.92 57105.29 88888.00 2002-11-08 06:21:43.904 312 15698.73 534.92 57105.89 88888.00 2002-11-08 06:21:44.904 312 15699.12 534.43 57104.92 88888.00 2002-11-08 06:21:45.904 312 15698.99 534.80 57105.77 88888.00 2002-11-08 06:21:46.904 312 15698.34 534.18 57105.65 88888.00 2002-11-08 06:21:47.904 312 15698.99 534.55 57106.02 88888.00 2002-11-08 06:21:48.904 312 15699.51 534.68 57104.67 88888.00 2002-11-08 06:21:49.904 312 15698.99 534.68 57105.65 88888.00 2002-11-08 06:21:50.904 312 15699.12 534.18 57105.65 88888.00 2002-11-08 06:21:51.904 312 15698.86 534.43 57106.14 88888.00 2002-11-08 06:21:52.904 312 15699.25 534.92 57105.29 88888.00 2002-11-08 06:21:53.904 312 15698.99 534.06 57105.04 88888.00 2002-11-08 06:21:54.904 312 15698.99 534.55 57105.89 88888.00 2002-11-08 06:21:55.904 312 15699.12 534.92 57105.41 88888.00 2002-11-08 06:21:56.904 312 15698.99 533.93 57105.65 88888.00 2002-11-08 06:21:57.904 312 15699.25 534.43 57105.65 88888.00 2002-11-08 06:21:58.904 312 15698.99 534.80 57104.92 88888.00 2002-11-08 06:21:59.904 312 15698.73 534.55 57105.65 88888.00 2002-11-08 06:22:00.904 312 15698.86 534.68 57105.65 88888.00 2002-11-08 06:22:01.904 312 15698.99 535.05 57106.14 88888.00 2002-11-08 06:22:02.904 312 15698.34 534.55 57106.02 88888.00 2002-11-08 06:22:03.904 312 15698.73 534.80 57105.77 88888.00 2002-11-08 06:22:04.904 312 15698.99 534.43 57106.14 88888.00 2002-11-08 06:22:05.904 312 15699.51 534.80 57106.02 88888.00 2002-11-08 06:22:06.904 312 15699.38 534.92 57106.14 88888.00 2002-11-08 06:22:07.904 312 15698.73 534.31 57105.89 88888.00 2002-11-08 06:22:08.904 312 15699.25 534.43 57105.53 88888.00 2002-11-08 06:22:09.904 312 15698.34 534.55 57105.89 88888.00 2002-11-08 06:22:10.904 312 15699.38 534.68 57106.02 88888.00 2002-11-08 06:22:11.904 312 15699.12 534.43 57106.14 88888.00 2002-11-08 06:22:12.904 312 15698.60 534.68 57106.26 88888.00 2002-11-08 06:22:13.904 312 15698.73 534.43 57106.02 88888.00 2002-11-08 06:22:14.904 312 15699.12 534.55 57106.75 88888.00 2002-11-08 06:22:15.904 312 15698.99 534.68 57106.02 88888.00 2002-11-08 06:22:16.904 312 15699.12 534.55 57105.65 88888.00 2002-11-08 06:22:17.904 312 15698.86 534.55 57106.51 88888.00 2002-11-08 06:22:18.904 312 15698.47 534.68 57105.89 88888.00 2002-11-08 06:22:19.904 312 15698.21 534.80 57106.26 88888.00 2002-11-08 06:22:20.904 312 15698.73 534.43 57105.77 88888.00 2002-11-08 06:22:21.904 312 15698.47 534.80 57106.51 88888.00 2002-11-08 06:22:22.904 312 15698.86 534.80 57105.89 88888.00 2002-11-08 06:22:23.904 312 15698.08 534.92 57105.53 88888.00 2002-11-08 06:22:24.904 312 15698.99 534.31 57105.53 88888.00 2002-11-08 06:22:25.904 312 15698.34 535.05 57106.39 88888.00 2002-11-08 06:22:26.904 312 15698.47 534.80 57105.77 88888.00 2002-11-08 06:22:27.904 312 15698.47 533.81 57105.89 88888.00 2002-11-08 06:22:28.904 312 15698.73 534.43 57105.53 88888.00 2002-11-08 06:22:29.904 312 15698.47 533.81 57106.02 88888.00 2002-11-08 06:22:30.904 312 15699.12 533.81 57105.16 88888.00 2002-11-08 06:22:31.904 312 15698.60 534.55 57105.89 88888.00 2002-11-08 06:22:32.904 312 15698.86 533.81 57105.89 88888.00 2002-11-08 06:22:33.904 312 15698.60 533.93 57105.89 88888.00 2002-11-08 06:22:34.904 312 15698.86 534.55 57106.26 88888.00 2002-11-08 06:22:35.904 312 15698.60 533.56 57106.63 88888.00 2002-11-08 06:22:36.904 312 15698.99 534.43 57106.63 88888.00 2002-11-08 06:22:37.904 312 15698.86 534.80 57106.63 88888.00 2002-11-08 06:22:38.904 312 15699.12 535.17 57106.88 88888.00 2002-11-08 06:22:39.904 312 15698.73 534.18 57106.39 88888.00 2002-11-08 06:22:40.904 312 15698.21 534.92 57105.89 88888.00 2002-11-08 06:22:41.904 312 15699.12 535.05 57106.51 88888.00 2002-11-08 06:22:42.904 312 15698.60 534.06 57106.14 88888.00 2002-11-08 06:22:43.904 312 15698.99 534.18 57106.39 88888.00 2002-11-08 06:22:44.904 312 15698.47 534.55 57106.51 88888.00 2002-11-08 06:22:45.904 312 15698.47 534.31 57105.77 88888.00 2002-11-08 06:22:46.904 312 15698.08 534.68 57106.02 88888.00 2002-11-08 06:22:47.904 312 15698.47 534.43 57106.51 88888.00 2002-11-08 06:22:48.904 312 15698.60 533.93 57106.51 88888.00 2002-11-08 06:22:49.904 312 15698.34 534.43 57106.39 88888.00 2002-11-08 06:22:50.904 312 15698.73 533.81 57106.88 88888.00 2002-11-08 06:22:51.904 312 15698.73 534.55 57106.51 88888.00 2002-11-08 06:22:52.904 312 15697.95 534.80 57106.39 88888.00 2002-11-08 06:22:53.904 312 15698.21 534.06 57106.88 88888.00 2002-11-08 06:22:54.904 312 15698.08 533.56 57106.02 88888.00 2002-11-08 06:22:55.904 312 15697.95 534.18 57106.88 88888.00 2002-11-08 06:22:56.904 312 15698.47 533.93 57106.39 88888.00 2002-11-08 06:22:57.904 312 15698.21 533.93 57106.26 88888.00 2002-11-08 06:22:58.904 312 15698.21 534.06 57106.02 88888.00 2002-11-08 06:22:59.904 312 15698.73 534.06 57106.14 88888.00 2002-11-08 06:23:00.904 312 15697.82 534.31 57106.51 88888.00 2002-11-08 06:23:01.904 312 15697.56 534.06 57105.89 88888.00 2002-11-08 06:23:02.904 312 15697.56 534.18 57106.88 88888.00 2002-11-08 06:23:03.904 312 15697.82 534.43 57106.02 88888.00 2002-11-08 06:23:04.904 312 15698.08 534.80 57106.39 88888.00 2002-11-08 06:23:05.904 312 15698.21 534.18 57106.26 88888.00 2002-11-08 06:23:06.904 312 15697.56 534.18 57106.51 88888.00 2002-11-08 06:23:07.904 312 15698.47 533.93 57106.02 88888.00 2002-11-08 06:23:08.904 312 15697.69 533.81 57106.39 88888.00 2002-11-08 06:23:09.904 312 15696.52 533.93 57106.51 88888.00 2002-11-08 06:23:10.904 312 15698.47 533.93 57106.63 88888.00 2002-11-08 06:23:11.904 312 15697.17 534.55 57106.88 88888.00 2002-11-08 06:23:12.904 312 15698.08 534.43 57106.51 88888.00 2002-11-08 06:23:13.904 312 15698.21 534.06 57106.63 88888.00 2002-11-08 06:23:14.904 312 15697.43 534.55 57106.63 88888.00 2002-11-08 06:23:15.904 312 15697.56 534.68 57106.63 88888.00 2002-11-08 06:23:16.904 312 15697.95 533.69 57106.75 88888.00 2002-11-08 06:23:17.904 312 15697.56 534.31 57106.39 88888.00 2002-11-08 06:23:18.904 312 15697.17 534.31 57106.39 88888.00 2002-11-08 06:23:19.904 312 15697.95 534.55 57106.63 88888.00 2002-11-08 06:23:20.904 312 15697.56 533.93 57106.39 88888.00 2002-11-08 06:23:21.904 312 15697.56 533.81 57106.26 88888.00 2002-11-08 06:23:22.904 312 15697.43 534.55 57106.88 88888.00 2002-11-08 06:23:23.904 312 15697.30 533.81 57106.02 88888.00 2002-11-08 06:23:24.904 312 15697.17 534.18 57106.88 88888.00 2002-11-08 06:23:25.904 312 15697.04 533.81 57106.39 88888.00 2002-11-08 06:23:26.904 312 15697.82 534.68 57106.26 88888.00 2002-11-08 06:23:27.904 312 15698.08 534.18 57105.89 88888.00 2002-11-08 06:23:28.904 312 15697.17 534.18 57107.24 88888.00 2002-11-08 06:23:29.904 312 15697.17 534.68 57106.75 88888.00 2002-11-08 06:23:30.904 312 15698.08 534.06 57106.51 88888.00 2002-11-08 06:23:31.904 312 15697.69 534.06 57106.88 88888.00 2002-11-08 06:23:32.904 312 15697.17 533.56 57106.39 88888.00 2002-11-08 06:23:33.904 312 15697.43 534.55 57106.26 88888.00 2002-11-08 06:23:34.904 312 15697.43 534.06 57106.26 88888.00 2002-11-08 06:23:35.904 312 15697.30 534.18 57106.26 88888.00 2002-11-08 06:23:36.904 312 15697.43 534.18 57106.88 88888.00 2002-11-08 06:23:37.904 312 15697.30 534.18 57106.39 88888.00 2002-11-08 06:23:38.904 312 15697.04 533.81 57106.75 88888.00 2002-11-08 06:23:39.904 312 15697.04 534.92 57106.88 88888.00 2002-11-08 06:23:40.904 312 15697.82 534.18 57106.63 88888.00 2002-11-08 06:23:41.904 312 15698.08 533.69 57106.63 88888.00 2002-11-08 06:23:42.904 312 15698.21 534.31 57106.02 88888.00 2002-11-08 06:23:43.904 312 15698.21 534.18 57107.00 88888.00 2002-11-08 06:23:44.904 312 15698.21 534.31 57107.12 88888.00 2002-11-08 06:23:45.904 312 15698.08 534.31 57106.63 88888.00 2002-11-08 06:23:46.904 312 15697.56 533.93 57106.39 88888.00 2002-11-08 06:23:47.904 312 15697.82 534.06 57107.00 88888.00 2002-11-08 06:23:48.904 312 15698.08 534.55 57106.14 88888.00 2002-11-08 06:23:49.904 312 15698.34 533.93 57106.88 88888.00 2002-11-08 06:23:50.904 312 15697.56 533.31 57106.88 88888.00 2002-11-08 06:23:51.904 312 15698.21 533.69 57106.51 88888.00 2002-11-08 06:23:52.904 312 15698.08 534.18 57106.88 88888.00 2002-11-08 06:23:53.904 312 15698.47 533.93 57106.63 88888.00 2002-11-08 06:23:54.904 312 15697.95 534.43 57106.75 88888.00 2002-11-08 06:23:55.904 312 15698.34 533.81 57106.02 88888.00 2002-11-08 06:23:56.904 312 15697.69 534.18 57106.14 88888.00 2002-11-08 06:23:57.904 312 15697.56 533.93 57107.36 88888.00 2002-11-08 06:23:58.904 312 15698.34 534.31 57107.12 88888.00 2002-11-08 06:23:59.904 312 15698.47 533.69 57106.75 88888.00 2002-11-08 06:24:00.904 312 15697.82 533.69 57106.88 88888.00 2002-11-08 06:24:01.904 312 15698.34 533.56 57106.51 88888.00 2002-11-08 06:24:02.904 312 15698.08 533.44 57107.24 88888.00 2002-11-08 06:24:03.904 312 15698.21 533.81 57107.36 88888.00 2002-11-08 06:24:04.904 312 15698.47 533.56 57106.63 88888.00 2002-11-08 06:24:05.904 312 15698.73 533.69 57107.00 88888.00 2002-11-08 06:24:06.904 312 15698.08 533.31 57106.39 88888.00 2002-11-08 06:24:07.904 312 15698.08 533.19 57107.36 88888.00 2002-11-08 06:24:08.904 312 15698.73 533.31 57106.63 88888.00 2002-11-08 06:24:09.904 312 15698.73 534.06 57106.51 88888.00 2002-11-08 06:24:10.904 312 15698.08 533.56 57106.75 88888.00 2002-11-08 06:24:11.904 312 15698.47 533.93 57106.75 88888.00 2002-11-08 06:24:12.904 312 15698.60 533.56 57107.12 88888.00 2002-11-08 06:24:13.904 312 15698.86 534.06 57106.88 88888.00 2002-11-08 06:24:14.904 312 15698.47 533.19 57106.51 88888.00 2002-11-08 06:24:15.904 312 15698.47 534.06 57107.00 88888.00 2002-11-08 06:24:16.904 312 15698.47 533.44 57106.88 88888.00 2002-11-08 06:24:17.904 312 15698.47 533.93 57106.75 88888.00 2002-11-08 06:24:18.904 312 15699.25 533.69 57106.88 88888.00 2002-11-08 06:24:19.904 312 15698.73 533.44 57107.24 88888.00 2002-11-08 06:24:20.904 312 15698.60 534.31 57107.12 88888.00 2002-11-08 06:24:21.904 312 15698.73 533.44 57107.12 88888.00 2002-11-08 06:24:22.904 312 15698.86 533.19 57107.61 88888.00 2002-11-08 06:24:23.904 312 15698.73 533.93 57107.48 88888.00 2002-11-08 06:24:24.904 312 15699.12 533.93 57107.85 88888.00 2002-11-08 06:24:25.904 312 15698.73 533.44 57106.51 88888.00 2002-11-08 06:24:26.904 312 15698.47 533.69 57107.36 88888.00 2002-11-08 06:24:27.904 312 15699.25 533.69 57107.73 88888.00 2002-11-08 06:24:28.904 312 15698.73 534.06 57107.85 88888.00 2002-11-08 06:24:29.904 312 15698.47 533.56 57107.12 88888.00 2002-11-08 06:24:30.904 312 15699.38 532.82 57107.12 88888.00 2002-11-08 06:24:31.904 312 15698.47 533.56 57107.00 88888.00 2002-11-08 06:24:32.904 312 15698.86 533.31 57107.36 88888.00 2002-11-08 06:24:33.904 312 15699.38 533.81 57107.85 88888.00 2002-11-08 06:24:34.904 312 15699.51 533.69 57107.24 88888.00 2002-11-08 06:24:35.904 312 15698.86 533.56 57107.48 88888.00 2002-11-08 06:24:36.904 312 15699.38 533.31 57107.36 88888.00 2002-11-08 06:24:37.904 312 15698.86 533.93 57107.12 88888.00 2002-11-08 06:24:38.904 312 15699.12 533.81 57107.24 88888.00 2002-11-08 06:24:39.903 312 15698.99 533.31 57107.85 88888.00 2002-11-08 06:24:40.903 312 15699.51 532.82 57107.73 88888.00 2002-11-08 06:24:41.903 312 15698.86 533.69 57107.12 88888.00 2002-11-08 06:24:42.903 312 15699.64 533.44 57107.85 88888.00 2002-11-08 06:24:43.903 312 15698.73 533.19 57107.61 88888.00 2002-11-08 06:24:44.903 312 15699.38 533.81 57107.85 88888.00 2002-11-08 06:24:45.903 312 15699.38 532.82 57107.85 88888.00 2002-11-08 06:24:46.903 312 15699.64 533.19 57107.48 88888.00 2002-11-08 06:24:47.903 312 15699.25 533.69 57107.36 88888.00 2002-11-08 06:24:48.903 312 15699.64 533.19 57107.61 88888.00 2002-11-08 06:24:49.903 312 15699.77 533.31 57107.24 88888.00 2002-11-08 06:24:50.903 312 15699.90 533.44 57108.22 88888.00 2002-11-08 06:24:51.903 312 15699.38 533.07 57107.85 88888.00 2002-11-08 06:24:52.903 312 15699.77 533.07 57107.97 88888.00 2002-11-08 06:24:53.903 312 15699.51 533.56 57107.85 88888.00 2002-11-08 06:24:54.903 312 15699.64 533.07 57106.88 88888.00 2002-11-08 06:24:55.903 312 15699.64 533.44 57107.48 88888.00 2002-11-08 06:24:56.903 312 15699.51 533.44 57107.48 88888.00 2002-11-08 06:24:57.903 312 15699.38 533.56 57107.61 88888.00 2002-11-08 06:24:58.903 312 15699.64 533.07 57107.73 88888.00 2002-11-08 06:24:59.903 312 15699.12 533.07 57107.85 88888.00 2002-11-08 06:25:00.903 312 15700.03 533.31 57107.97 88888.00 2002-11-08 06:25:01.903 312 15699.64 532.82 57107.85 88888.00 2002-11-08 06:25:02.903 312 15699.25 532.70 57107.85 88888.00 2002-11-08 06:25:03.903 312 15699.77 533.56 57107.97 88888.00 2002-11-08 06:25:04.903 312 15699.64 533.19 57107.36 88888.00 2002-11-08 06:25:05.903 312 15699.64 533.56 57107.97 88888.00 2002-11-08 06:25:06.903 312 15699.64 533.69 57107.48 88888.00 2002-11-08 06:25:07.903 312 15700.16 533.19 57108.10 88888.00 2002-11-08 06:25:08.903 312 15700.03 534.06 57108.59 88888.00 2002-11-08 06:25:09.903 312 15699.77 534.18 57108.95 88888.00 2002-11-08 06:25:10.903 312 15699.77 533.81 57107.85 88888.00 2002-11-08 06:25:11.903 312 15700.03 534.18 57108.46 88888.00 2002-11-08 06:25:12.903 312 15699.25 533.56 57107.73 88888.00 2002-11-08 06:25:13.903 312 15699.90 533.69 57108.34 88888.00 2002-11-08 06:25:14.903 312 15699.77 533.44 57107.97 88888.00 2002-11-08 06:25:15.903 312 15699.25 533.44 57108.10 88888.00 2002-11-08 06:25:16.903 312 15699.64 533.56 57107.61 88888.00 2002-11-08 06:25:17.903 312 15699.90 534.06 57108.22 88888.00 2002-11-08 06:25:18.903 312 15699.25 533.44 57107.73 88888.00 2002-11-08 06:25:19.903 312 15699.38 533.69 57108.34 88888.00 2002-11-08 06:25:20.903 312 15700.03 534.31 57107.85 88888.00 2002-11-08 06:25:21.903 312 15699.90 533.81 57108.10 88888.00 2002-11-08 06:25:22.903 312 15699.90 533.81 57107.97 88888.00 2002-11-08 06:25:23.903 312 15699.51 533.93 57108.34 88888.00 2002-11-08 06:25:24.903 312 15699.77 533.69 57108.95 88888.00 2002-11-08 06:25:25.903 312 15699.64 533.93 57107.73 88888.00 2002-11-08 06:25:26.903 312 15699.64 533.93 57108.22 88888.00 2002-11-08 06:25:27.903 312 15699.38 533.07 57108.59 88888.00 2002-11-08 06:25:28.903 312 15698.86 533.44 57108.34 88888.00 2002-11-08 06:25:29.903 312 15700.16 533.81 57108.22 88888.00 2002-11-08 06:25:30.903 312 15699.64 533.56 57108.22 88888.00 2002-11-08 06:25:31.903 312 15698.73 533.07 57108.71 88888.00 2002-11-08 06:25:32.903 312 15699.25 533.31 57108.46 88888.00 2002-11-08 06:25:33.903 312 15699.38 533.31 57108.46 88888.00 2002-11-08 06:25:34.903 312 15699.77 534.18 57108.10 88888.00 2002-11-08 06:25:35.903 312 15699.25 533.81 57108.10 88888.00 2002-11-08 06:25:36.903 312 15699.12 533.81 57108.10 88888.00 2002-11-08 06:25:37.903 312 15699.38 533.31 57108.34 88888.00 2002-11-08 06:25:38.903 312 15699.12 533.69 57108.34 88888.00 2002-11-08 06:25:39.903 312 15699.25 534.31 57107.97 88888.00 2002-11-08 06:25:40.903 312 15699.77 533.69 57108.59 88888.00 2002-11-08 06:25:41.903 312 15700.03 533.56 57108.59 88888.00 2002-11-08 06:25:42.903 312 15699.38 533.31 57108.59 88888.00 2002-11-08 06:25:43.903 312 15699.38 533.69 57108.22 88888.00 2002-11-08 06:25:44.903 312 15699.38 533.44 57108.59 88888.00 2002-11-08 06:25:45.903 312 15699.51 534.18 57107.85 88888.00 2002-11-08 06:25:46.903 312 15700.29 533.31 57108.46 88888.00 2002-11-08 06:25:47.903 312 15699.77 533.81 57108.46 88888.00 2002-11-08 06:25:48.903 312 15699.64 534.31 57109.32 88888.00 2002-11-08 06:25:49.903 312 15699.25 533.81 57107.97 88888.00 2002-11-08 06:25:50.903 312 15699.90 533.81 57108.46 88888.00 2002-11-08 06:25:51.903 312 15698.99 533.31 57107.97 88888.00 2002-11-08 06:25:52.903 312 15699.38 533.56 57108.34 88888.00 2002-11-08 06:25:53.903 312 15699.64 533.69 57108.10 88888.00 2002-11-08 06:25:54.903 312 15698.86 533.44 57108.34 88888.00 2002-11-08 06:25:55.903 312 15699.64 533.56 57108.34 88888.00 2002-11-08 06:25:56.903 312 15699.64 532.94 57108.46 88888.00 2002-11-08 06:25:57.903 312 15699.64 532.82 57107.85 88888.00 2002-11-08 06:25:58.903 312 15699.51 533.19 57108.83 88888.00 2002-11-08 06:25:59.903 312 15699.51 532.82 57108.10 88888.00 2002-11-08 06:26:00.903 312 15698.99 532.82 57108.34 88888.00 2002-11-08 06:26:01.903 312 15699.38 532.32 57107.97 88888.00 2002-11-08 06:26:02.903 312 15698.99 533.07 57108.10 88888.00 2002-11-08 06:26:03.903 312 15698.47 533.07 57108.59 88888.00 2002-11-08 06:26:04.903 312 15699.38 533.81 57107.97 88888.00 2002-11-08 06:26:05.903 312 15698.73 533.44 57107.48 88888.00 2002-11-08 06:26:06.903 312 15699.25 533.07 57108.59 88888.00 2002-11-08 06:26:07.903 312 15698.73 533.19 57107.97 88888.00 2002-11-08 06:26:08.903 312 15699.25 532.82 57108.34 88888.00 2002-11-08 06:26:09.903 312 15698.99 532.94 57107.97 88888.00 2002-11-08 06:26:10.903 312 15698.99 533.19 57108.34 88888.00 2002-11-08 06:26:11.903 312 15699.38 533.56 57107.97 88888.00 2002-11-08 06:26:12.903 312 15698.34 533.44 57108.10 88888.00 2002-11-08 06:26:13.903 312 15698.08 533.07 57107.97 88888.00 2002-11-08 06:26:14.903 312 15698.21 533.19 57107.85 88888.00 2002-11-08 06:26:15.903 312 15698.73 532.82 57108.46 88888.00 2002-11-08 06:26:16.903 312 15698.47 532.57 57107.73 88888.00 2002-11-08 06:26:17.903 312 15698.73 532.82 57107.85 88888.00 2002-11-08 06:26:18.903 312 15698.47 533.69 57107.61 88888.00 2002-11-08 06:26:19.903 312 15698.99 533.69 57107.48 88888.00 2002-11-08 06:26:20.903 312 15698.60 532.70 57107.97 88888.00 2002-11-08 06:26:21.903 312 15698.34 532.94 57108.10 88888.00 2002-11-08 06:26:22.903 312 15697.95 533.56 57108.22 88888.00 2002-11-08 06:26:23.903 312 15699.12 533.31 57108.10 88888.00 2002-11-08 06:26:24.903 312 15698.47 532.70 57107.73 88888.00 2002-11-08 06:26:25.903 312 15698.21 533.19 57107.73 88888.00 2002-11-08 06:26:26.903 312 15698.73 533.07 57107.85 88888.00 2002-11-08 06:26:27.903 312 15698.47 533.44 57108.10 88888.00 2002-11-08 06:26:28.903 312 15698.21 533.44 57107.48 88888.00 2002-11-08 06:26:29.903 312 15698.47 533.07 57107.85 88888.00 2002-11-08 06:26:30.903 312 15698.21 533.07 57107.85 88888.00 2002-11-08 06:26:31.903 312 15698.47 533.31 57107.48 88888.00 2002-11-08 06:26:32.903 312 15698.47 533.56 57107.36 88888.00 2002-11-08 06:26:33.903 312 15698.60 533.19 57107.97 88888.00 2002-11-08 06:26:34.903 312 15698.60 532.82 57107.48 88888.00 2002-11-08 06:26:35.903 312 15698.34 533.69 57107.85 88888.00 2002-11-08 06:26:36.903 312 15699.12 532.82 57107.85 88888.00 2002-11-08 06:26:37.903 312 15697.95 533.93 57107.73 88888.00 2002-11-08 06:26:38.903 312 15698.86 533.56 57107.85 88888.00 2002-11-08 06:26:39.903 312 15698.99 533.81 57108.10 88888.00 2002-11-08 06:26:40.903 312 15698.73 533.31 57108.22 88888.00 2002-11-08 06:26:41.903 312 15698.86 533.56 57107.48 88888.00 2002-11-08 06:26:42.903 312 15698.60 533.69 57107.97 88888.00 2002-11-08 06:26:43.903 312 15698.99 532.82 57107.12 88888.00 2002-11-08 06:26:44.903 312 15699.12 533.56 57107.73 88888.00 2002-11-08 06:26:45.903 312 15698.86 533.44 57107.61 88888.00 2002-11-08 06:26:46.903 312 15698.86 533.56 57108.10 88888.00 2002-11-08 06:26:47.903 312 15698.47 533.56 57107.61 88888.00 2002-11-08 06:26:48.903 312 15699.25 532.82 57107.97 88888.00 2002-11-08 06:26:49.903 312 15699.25 533.31 57107.97 88888.00 2002-11-08 06:26:50.903 312 15699.51 533.19 57107.73 88888.00 2002-11-08 06:26:51.903 312 15699.77 533.69 57108.22 88888.00 2002-11-08 06:26:52.903 312 15699.64 533.81 57107.97 88888.00 2002-11-08 06:26:53.903 312 15699.12 533.69 57107.73 88888.00 2002-11-08 06:26:54.903 312 15699.64 532.82 57107.61 88888.00 2002-11-08 06:26:55.903 312 15699.12 532.94 57107.73 88888.00 2002-11-08 06:26:56.903 312 15699.12 533.07 57108.59 88888.00 2002-11-08 06:26:57.903 312 15699.12 532.94 57108.10 88888.00 2002-11-08 06:26:58.903 312 15698.86 534.06 57108.22 88888.00 2002-11-08 06:26:59.903 312 15698.73 533.31 57107.73 88888.00 2002-11-08 06:27:00.903 312 15698.60 533.69 57108.22 88888.00 2002-11-08 06:27:01.903 312 15699.25 533.93 57108.10 88888.00 2002-11-08 06:27:02.903 312 15699.51 533.69 57108.10 88888.00 2002-11-08 06:27:03.903 312 15699.51 533.81 57108.46 88888.00 2002-11-08 06:27:04.903 312 15698.21 533.31 57108.46 88888.00 2002-11-08 06:27:05.903 312 15699.77 533.19 57108.34 88888.00 2002-11-08 06:27:06.903 312 15699.38 534.06 57108.34 88888.00 2002-11-08 06:27:07.903 312 15699.64 533.69 57108.59 88888.00 2002-11-08 06:27:08.903 312 15699.38 533.93 57108.22 88888.00 2002-11-08 06:27:09.903 312 15699.38 533.56 57108.10 88888.00 2002-11-08 06:27:10.903 312 15699.77 534.06 57108.34 88888.00 2002-11-08 06:27:11.903 312 15699.25 533.93 57108.10 88888.00 2002-11-08 06:27:12.903 312 15700.03 534.06 57108.46 88888.00 2002-11-08 06:27:13.903 312 15699.25 533.81 57108.46 88888.00 2002-11-08 06:27:14.903 312 15699.38 534.06 57108.71 88888.00 2002-11-08 06:27:15.903 312 15699.64 534.31 57108.10 88888.00 2002-11-08 06:27:16.903 312 15699.25 533.69 57108.83 88888.00 2002-11-08 06:27:17.903 312 15699.90 534.06 57108.22 88888.00 2002-11-08 06:27:18.903 312 15698.99 533.56 57108.46 88888.00 2002-11-08 06:27:19.903 312 15699.51 533.69 57109.07 88888.00 2002-11-08 06:27:20.903 312 15699.38 533.81 57108.59 88888.00 2002-11-08 06:27:21.903 312 15699.12 534.18 57108.22 88888.00 2002-11-08 06:27:22.903 312 15699.64 534.18 57108.83 88888.00 2002-11-08 06:27:23.903 312 15699.64 534.31 57108.46 88888.00 2002-11-08 06:27:24.903 312 15700.03 534.06 57109.07 88888.00 2002-11-08 06:27:25.903 312 15700.16 534.92 57109.44 88888.00 2002-11-08 06:27:26.903 312 15700.16 533.93 57108.22 88888.00 2002-11-08 06:27:27.903 312 15699.90 534.06 57108.83 88888.00 2002-11-08 06:27:28.903 312 15700.29 534.92 57108.59 88888.00 2002-11-08 06:27:29.903 312 15700.81 534.06 57108.71 88888.00 2002-11-08 06:27:30.903 312 15699.64 534.18 57108.95 88888.00 2002-11-08 06:27:31.903 312 15700.55 534.06 57108.95 88888.00 2002-11-08 06:27:32.903 312 15700.03 534.31 57108.71 88888.00 2002-11-08 06:27:33.903 312 15700.55 534.06 57109.07 88888.00 2002-11-08 06:27:34.903 312 15701.33 533.56 57109.81 88888.00 2002-11-08 06:27:35.903 312 15700.68 534.31 57109.32 88888.00 2002-11-08 06:27:36.903 312 15700.68 534.06 57109.07 88888.00 2002-11-08 06:27:37.903 312 15699.77 534.43 57109.69 88888.00 2002-11-08 06:27:38.903 312 15701.46 534.06 57109.07 88888.00 2002-11-08 06:27:39.903 312 15700.68 534.06 57109.56 88888.00 2002-11-08 06:27:40.903 312 15700.29 534.06 57108.95 88888.00 2002-11-08 06:27:41.903 312 15700.94 534.43 57109.20 88888.00 2002-11-08 06:27:42.903 312 15700.29 535.05 57109.44 88888.00 2002-11-08 06:27:43.903 312 15701.33 534.68 57109.32 88888.00 2002-11-08 06:27:44.903 312 15700.68 534.80 57109.32 88888.00 2002-11-08 06:27:45.903 312 15701.07 534.68 57109.20 88888.00 2002-11-08 06:27:46.903 312 15700.81 534.80 57109.32 88888.00 2002-11-08 06:27:47.903 312 15700.94 535.05 57109.07 88888.00 2002-11-08 06:27:48.903 312 15701.33 534.68 57109.32 88888.00 2002-11-08 06:27:49.903 312 15700.42 535.30 57109.07 88888.00 2002-11-08 06:27:50.903 312 15701.07 534.43 57109.32 88888.00 2002-11-08 06:27:51.903 312 15700.94 534.92 57108.95 88888.00 2002-11-08 06:27:52.903 312 15700.55 534.43 57109.20 88888.00 2002-11-08 06:27:53.903 312 15700.68 535.05 57109.81 88888.00 2002-11-08 06:27:54.903 312 15700.81 534.68 57109.32 88888.00 2002-11-08 06:27:55.903 312 15700.81 534.55 57109.56 88888.00 2002-11-08 06:27:56.903 312 15700.94 534.80 57109.44 88888.00 2002-11-08 06:27:57.903 312 15701.20 534.68 57109.56 88888.00 2002-11-08 06:27:58.903 312 15701.33 534.43 57109.32 88888.00 2002-11-08 06:27:59.903 312 15700.81 534.80 57110.05 88888.00 2002-11-08 06:28:00.903 312 15701.20 534.80 57109.69 88888.00 2002-11-08 06:28:01.903 312 15700.55 535.17 57109.81 88888.00 2002-11-08 06:28:02.903 312 15701.46 534.06 57109.69 88888.00 2002-11-08 06:28:03.903 312 15701.07 535.17 57109.56 88888.00 2002-11-08 06:28:04.903 312 15701.20 535.05 57109.93 88888.00 2002-11-08 06:28:05.903 312 15701.46 534.31 57110.18 88888.00 2002-11-08 06:28:06.903 312 15701.71 534.18 57109.69 88888.00 2002-11-08 06:28:07.903 312 15701.97 534.68 57109.56 88888.00 2002-11-08 06:28:08.903 312 15701.33 534.43 57109.81 88888.00 2002-11-08 06:28:09.903 312 15701.71 534.92 57109.93 88888.00 2002-11-08 06:28:10.903 312 15701.20 534.55 57110.05 88888.00 2002-11-08 06:28:11.903 312 15701.58 534.80 57109.56 88888.00 2002-11-08 06:28:12.903 312 15701.07 535.05 57109.93 88888.00 2002-11-08 06:28:13.903 312 15701.46 535.05 57110.42 88888.00 2002-11-08 06:28:14.903 312 15701.58 534.80 57110.30 88888.00 2002-11-08 06:28:15.903 312 15701.33 535.05 57109.93 88888.00 2002-11-08 06:28:16.903 312 15701.71 535.54 57110.54 88888.00 2002-11-08 06:28:17.903 312 15701.58 535.05 57110.05 88888.00 2002-11-08 06:28:18.903 312 15701.71 535.05 57110.05 88888.00 2002-11-08 06:28:19.903 312 15701.20 534.80 57110.18 88888.00 2002-11-08 06:28:20.903 312 15701.20 535.17 57110.05 88888.00 2002-11-08 06:28:21.903 312 15702.10 534.80 57110.30 88888.00 2002-11-08 06:28:22.903 312 15701.33 534.55 57110.18 88888.00 2002-11-08 06:28:23.903 312 15702.10 535.05 57109.81 88888.00 2002-11-08 06:28:24.903 312 15702.10 535.05 57110.05 88888.00 2002-11-08 06:28:25.903 312 15701.58 534.80 57110.18 88888.00 2002-11-08 06:28:26.903 312 15701.71 534.80 57110.42 88888.00 2002-11-08 06:28:27.903 312 15701.58 535.30 57110.66 88888.00 2002-11-08 06:28:28.903 312 15701.46 534.18 57110.18 88888.00 2002-11-08 06:28:29.903 312 15702.23 534.43 57110.05 88888.00 2002-11-08 06:28:30.903 312 15701.58 534.68 57110.30 88888.00 2002-11-08 06:28:31.903 312 15702.10 534.06 57110.05 88888.00 2002-11-08 06:28:32.903 312 15702.10 534.55 57109.69 88888.00 2002-11-08 06:28:33.903 312 15702.10 534.80 57110.05 88888.00 2002-11-08 06:28:34.903 312 15701.71 535.05 57110.05 88888.00 2002-11-08 06:28:35.903 312 15701.46 535.17 57110.30 88888.00 2002-11-08 06:28:36.903 312 15701.97 535.30 57110.54 88888.00 2002-11-08 06:28:37.903 312 15701.71 534.18 57110.79 88888.00 2002-11-08 06:28:38.903 312 15702.10 534.92 57109.93 88888.00 2002-11-08 06:28:39.903 312 15702.49 534.92 57110.05 88888.00 2002-11-08 06:28:40.903 312 15701.97 535.30 57109.93 88888.00 2002-11-08 06:28:41.903 312 15701.84 535.42 57111.03 88888.00 2002-11-08 06:28:42.903 312 15702.10 535.17 57110.05 88888.00 2002-11-08 06:28:43.903 312 15702.49 534.80 57110.66 88888.00 2002-11-08 06:28:44.903 312 15702.36 534.80 57110.66 88888.00 2002-11-08 06:28:45.903 312 15702.75 533.81 57109.44 88888.00 2002-11-08 06:28:46.903 312 15701.97 534.55 57110.42 88888.00 2002-11-08 06:28:47.903 312 15702.10 534.80 57110.05 88888.00 2002-11-08 06:28:48.903 312 15702.10 534.92 57110.42 88888.00 2002-11-08 06:28:49.903 312 15702.75 535.05 57110.42 88888.00 2002-11-08 06:28:50.903 312 15702.10 535.05 57110.79 88888.00 2002-11-08 06:28:51.903 312 15702.23 534.92 57110.18 88888.00 2002-11-08 06:28:52.903 312 15702.49 535.30 57110.54 88888.00 2002-11-08 06:28:53.903 312 15702.49 534.80 57109.93 88888.00 2002-11-08 06:28:54.903 312 15702.62 535.30 57110.54 88888.00 2002-11-08 06:28:55.903 312 15702.23 534.18 57110.79 88888.00 2002-11-08 06:28:56.903 312 15702.36 534.92 57110.18 88888.00 2002-11-08 06:28:57.903 312 15701.71 534.68 57110.66 88888.00 2002-11-08 06:28:58.903 312 15702.23 535.05 57110.30 88888.00 2002-11-08 06:28:59.903 312 15701.84 534.43 57110.79 88888.00 2002-11-08 06:29:00.903 312 15702.62 534.18 57111.15 88888.00 2002-11-08 06:29:01.903 312 15702.49 534.31 57110.30 88888.00 2002-11-08 06:29:02.903 312 15702.10 534.80 57110.54 88888.00 2002-11-08 06:29:03.903 312 15702.36 535.17 57110.79 88888.00 2002-11-08 06:29:04.903 312 15701.84 535.42 57110.54 88888.00 2002-11-08 06:29:05.903 312 15702.23 534.43 57110.18 88888.00 2002-11-08 06:29:06.903 312 15702.36 534.68 57110.54 88888.00 2002-11-08 06:29:07.903 312 15702.10 534.55 57110.79 88888.00 2002-11-08 06:29:08.903 312 15702.23 534.55 57110.79 88888.00 2002-11-08 06:29:09.903 312 15702.49 534.43 57110.30 88888.00 2002-11-08 06:29:10.903 312 15702.62 534.92 57110.54 88888.00 2002-11-08 06:29:11.903 312 15702.62 535.30 57110.79 88888.00 2002-11-08 06:29:12.903 312 15702.36 535.79 57110.18 88888.00 2002-11-08 06:29:13.903 312 15702.88 534.68 57110.54 88888.00 2002-11-08 06:29:14.903 312 15702.23 534.68 57110.18 88888.00 2002-11-08 06:29:15.903 312 15702.62 534.68 57110.66 88888.00 2002-11-08 06:29:16.903 312 15703.27 534.68 57110.30 88888.00 2002-11-08 06:29:17.903 312 15702.75 534.80 57111.15 88888.00 2002-11-08 06:29:18.903 312 15702.62 534.43 57110.54 88888.00 2002-11-08 06:29:19.903 312 15702.49 534.43 57110.30 88888.00 2002-11-08 06:29:20.903 312 15703.01 535.05 57110.79 88888.00 2002-11-08 06:29:21.903 312 15702.75 535.17 57110.54 88888.00 2002-11-08 06:29:22.903 312 15703.27 534.80 57110.79 88888.00 2002-11-08 06:29:23.903 312 15703.14 535.05 57110.79 88888.00 2002-11-08 06:29:24.903 312 15702.62 535.92 57110.05 88888.00 2002-11-08 06:29:25.903 312 15703.27 534.55 57110.79 88888.00 2002-11-08 06:29:26.903 312 15702.75 535.42 57110.30 88888.00 2002-11-08 06:29:27.903 312 15703.14 535.30 57110.30 88888.00 2002-11-08 06:29:28.903 312 15703.01 535.30 57110.66 88888.00 2002-11-08 06:29:29.903 312 15702.49 535.42 57110.42 88888.00 2002-11-08 06:29:30.903 312 15703.66 535.42 57110.05 88888.00 2002-11-08 06:29:31.903 312 15702.75 535.92 57110.91 88888.00 2002-11-08 06:29:32.903 312 15703.27 535.67 57110.05 88888.00 2002-11-08 06:29:33.903 312 15703.53 535.54 57110.30 88888.00 2002-11-08 06:29:34.903 312 15703.01 535.92 57110.42 88888.00 2002-11-08 06:29:35.903 312 15702.62 535.42 57110.66 88888.00 2002-11-08 06:29:36.903 312 15703.66 535.42 57110.91 88888.00 2002-11-08 06:29:37.903 312 15703.27 535.79 57110.42 88888.00 2002-11-08 06:29:38.903 312 15704.05 535.54 57110.66 88888.00 2002-11-08 06:29:39.903 312 15703.40 535.42 57110.30 88888.00 2002-11-08 06:29:40.903 312 15703.53 535.79 57110.66 88888.00 2002-11-08 06:29:41.903 312 15703.40 535.54 57110.54 88888.00 2002-11-08 06:29:42.903 312 15704.18 536.53 57110.66 88888.00 2002-11-08 06:29:43.903 312 15704.31 536.04 57111.03 88888.00 2002-11-08 06:29:44.903 312 15704.05 536.04 57111.03 88888.00 2002-11-08 06:29:45.903 312 15704.57 536.04 57111.03 88888.00 2002-11-08 06:29:46.903 312 15703.92 535.42 57110.79 88888.00 2002-11-08 06:29:47.903 312 15703.27 536.41 57110.91 88888.00 2002-11-08 06:29:48.903 312 15703.66 536.53 57110.18 88888.00 2002-11-08 06:29:49.903 312 15704.57 535.54 57110.91 88888.00 2002-11-08 06:29:50.903 312 15704.05 536.53 57111.40 88888.00 2002-11-08 06:29:51.903 312 15704.05 535.92 57111.77 88888.00 2002-11-08 06:29:52.903 312 15704.05 536.41 57111.15 88888.00 2002-11-08 06:29:53.903 312 15703.92 536.16 57111.03 88888.00 2002-11-08 06:29:54.903 312 15703.79 535.92 57111.15 88888.00 2002-11-08 06:29:55.903 312 15703.40 536.29 57111.15 88888.00 2002-11-08 06:29:56.903 312 15704.05 536.41 57111.64 88888.00 2002-11-08 06:29:57.903 312 15703.79 535.92 57111.15 88888.00 2002-11-08 06:29:58.903 312 15703.79 536.04 57111.64 88888.00 2002-11-08 06:29:59.903 312 15704.05 536.78 57111.52 88888.00 2002-11-08 06:30:00.903 312 15704.05 536.78 57111.15 88888.00 2002-11-08 06:30:01.903 312 15703.92 536.04 57110.54 88888.00 2002-11-08 06:30:02.903 312 15703.53 535.79 57110.79 88888.00 2002-11-08 06:30:03.903 312 15703.66 535.79 57110.30 88888.00 2002-11-08 06:30:04.903 312 15704.44 536.04 57111.28 88888.00 2002-11-08 06:30:05.903 312 15704.18 536.16 57111.89 88888.00 2002-11-08 06:30:06.903 312 15703.66 536.66 57111.40 88888.00 2002-11-08 06:30:07.903 312 15704.18 536.04 57111.64 88888.00 2002-11-08 06:30:08.903 312 15703.66 535.92 57111.40 88888.00 2002-11-08 06:30:09.903 312 15703.79 536.66 57111.52 88888.00 2002-11-08 06:30:10.903 312 15703.53 536.41 57110.91 88888.00 2002-11-08 06:30:11.903 312 15703.40 536.66 57110.79 88888.00 2002-11-08 06:30:12.903 312 15703.01 536.41 57111.40 88888.00 2002-11-08 06:30:13.903 312 15702.88 536.29 57111.15 88888.00 2002-11-08 06:30:14.903 312 15703.14 535.79 57111.40 88888.00 2002-11-08 06:30:15.903 312 15703.01 535.92 57111.64 88888.00 2002-11-08 06:30:16.903 312 15703.01 536.41 57110.91 88888.00 2002-11-08 06:30:17.903 312 15702.23 536.66 57110.18 88888.00 2002-11-08 06:30:18.903 312 15703.40 536.16 57111.03 88888.00 2002-11-08 06:30:19.903 312 15702.36 536.04 57110.66 88888.00 2002-11-08 06:30:20.903 312 15703.14 535.92 57110.79 88888.00 2002-11-08 06:30:21.903 312 15702.10 536.04 57110.54 88888.00 2002-11-08 06:30:22.903 312 15702.49 535.54 57111.03 88888.00 2002-11-08 06:30:23.903 312 15702.23 535.92 57110.42 88888.00 2002-11-08 06:30:24.903 312 15702.88 536.04 57110.18 88888.00 2002-11-08 06:30:25.903 312 15702.88 536.29 57110.66 88888.00 2002-11-08 06:30:26.903 312 15701.97 535.92 57109.93 88888.00 2002-11-08 06:30:27.903 312 15702.49 536.04 57110.42 88888.00 2002-11-08 06:30:28.903 312 15702.62 535.92 57110.54 88888.00 2002-11-08 06:30:29.903 312 15702.10 536.78 57110.66 88888.00 2002-11-08 06:30:30.903 312 15702.23 536.41 57109.56 88888.00 2002-11-08 06:30:31.903 312 15702.75 536.29 57109.93 88888.00 2002-11-08 06:30:32.903 312 15702.36 536.16 57109.93 88888.00 2002-11-08 06:30:33.903 312 15702.62 536.16 57110.05 88888.00 2002-11-08 06:30:34.903 312 15701.71 535.92 57109.93 88888.00 2002-11-08 06:30:35.903 312 15701.97 536.16 57110.66 88888.00 2002-11-08 06:30:36.903 312 15701.71 536.04 57110.18 88888.00 2002-11-08 06:30:37.903 312 15701.97 535.79 57110.54 88888.00 2002-11-08 06:30:38.903 312 15702.10 536.16 57109.69 88888.00 2002-11-08 06:30:39.903 312 15702.10 535.92 57111.28 88888.00 2002-11-08 06:30:40.903 312 15702.62 536.29 57110.54 88888.00 2002-11-08 06:30:41.903 312 15702.23 535.05 57110.05 88888.00 2002-11-08 06:30:42.903 312 15702.23 535.79 57110.42 88888.00 2002-11-08 06:30:43.903 312 15702.36 535.92 57109.93 88888.00 2002-11-08 06:30:44.903 312 15701.71 535.42 57110.42 88888.00 2002-11-08 06:30:45.903 312 15702.10 535.79 57110.18 88888.00 2002-11-08 06:30:46.903 312 15701.97 536.16 57109.69 88888.00 2002-11-08 06:30:47.903 312 15702.75 535.54 57110.30 88888.00 2002-11-08 06:30:48.903 312 15701.97 535.54 57110.30 88888.00 2002-11-08 06:30:49.903 312 15702.36 535.30 57109.93 88888.00 2002-11-08 06:30:50.903 312 15702.36 535.67 57110.05 88888.00 2002-11-08 06:30:51.903 312 15702.23 535.67 57109.44 88888.00 2002-11-08 06:30:52.903 312 15701.71 536.04 57110.30 88888.00 2002-11-08 06:30:53.903 312 15702.75 535.92 57109.44 88888.00 2002-11-08 06:30:54.903 312 15702.36 535.67 57109.44 88888.00 2002-11-08 06:30:55.903 312 15702.10 535.54 57109.93 88888.00 2002-11-08 06:30:56.903 312 15702.88 535.79 57110.18 88888.00 2002-11-08 06:30:57.903 312 15702.62 535.54 57109.81 88888.00 2002-11-08 06:30:58.903 312 15702.10 535.30 57110.42 88888.00 2002-11-08 06:30:59.903 312 15702.10 535.42 57110.42 88888.00 2002-11-08 06:31:00.903 312 15702.49 535.54 57109.56 88888.00 2002-11-08 06:31:01.903 312 15702.62 535.79 57109.69 88888.00 2002-11-08 06:31:02.903 312 15702.36 535.79 57110.42 88888.00 2002-11-08 06:31:03.903 312 15701.97 535.54 57110.18 88888.00 2002-11-08 06:31:04.903 312 15702.10 535.67 57110.18 88888.00 2002-11-08 06:31:05.903 312 15702.75 535.92 57110.18 88888.00 2002-11-08 06:31:06.903 312 15702.36 535.67 57110.18 88888.00 2002-11-08 06:31:07.903 312 15702.10 535.54 57108.95 88888.00 2002-11-08 06:31:08.903 312 15702.75 535.79 57109.32 88888.00 2002-11-08 06:31:09.903 312 15702.62 536.04 57109.93 88888.00 2002-11-08 06:31:10.903 312 15701.71 535.67 57110.54 88888.00 2002-11-08 06:31:11.903 312 15702.36 535.67 57110.30 88888.00 2002-11-08 06:31:12.903 312 15702.62 535.92 57109.93 88888.00 2002-11-08 06:31:13.903 312 15703.66 536.66 57109.56 88888.00 2002-11-08 06:31:14.903 312 15702.75 535.67 57109.20 88888.00 2002-11-08 06:31:15.903 312 15702.36 535.67 57110.18 88888.00 2002-11-08 06:31:16.903 312 15703.01 535.67 57109.44 88888.00 2002-11-08 06:31:17.903 312 15702.88 535.92 57109.69 88888.00 2002-11-08 06:31:18.903 312 15702.75 536.29 57109.81 88888.00 2002-11-08 06:31:19.903 312 15702.36 535.67 57109.32 88888.00 2002-11-08 06:31:20.903 312 15702.49 536.41 57109.56 88888.00 2002-11-08 06:31:21.903 312 15702.75 535.79 57109.69 88888.00 2002-11-08 06:31:22.903 312 15702.49 536.29 57110.05 88888.00 2002-11-08 06:31:23.903 312 15702.88 535.92 57109.44 88888.00 2002-11-08 06:31:24.903 312 15703.01 535.92 57110.18 88888.00 2002-11-08 06:31:25.903 312 15703.01 535.67 57108.95 88888.00 2002-11-08 06:31:26.903 312 15703.27 535.92 57109.93 88888.00 2002-11-08 06:31:27.903 312 15702.75 535.79 57109.07 88888.00 2002-11-08 06:31:28.903 312 15702.23 536.53 57109.56 88888.00 2002-11-08 06:31:29.903 312 15703.01 534.92 57109.93 88888.00 2002-11-08 06:31:30.903 312 15702.88 535.67 57109.56 88888.00 2002-11-08 06:31:31.903 312 15702.49 535.17 57109.32 88888.00 2002-11-08 06:31:32.903 312 15702.88 536.16 57109.32 88888.00 2002-11-08 06:31:33.903 312 15703.01 535.92 57109.69 88888.00 2002-11-08 06:31:34.903 312 15702.75 535.42 57109.69 88888.00 2002-11-08 06:31:35.903 312 15703.14 535.42 57109.07 88888.00 2002-11-08 06:31:36.903 312 15702.62 535.30 57109.44 88888.00 2002-11-08 06:31:37.903 312 15702.62 535.30 57109.69 88888.00 2002-11-08 06:31:38.903 312 15703.01 536.41 57110.05 88888.00 2002-11-08 06:31:39.903 312 15702.88 535.92 57109.56 88888.00 2002-11-08 06:31:40.903 312 15703.01 535.42 57109.93 88888.00 2002-11-08 06:31:41.903 312 15702.49 535.17 57109.44 88888.00 2002-11-08 06:31:42.903 312 15702.62 535.67 57109.93 88888.00 2002-11-08 06:31:43.903 312 15703.27 535.92 57109.69 88888.00 2002-11-08 06:31:44.903 312 15703.14 535.30 57109.69 88888.00 2002-11-08 06:31:45.903 312 15701.97 535.42 57109.44 88888.00 2002-11-08 06:31:46.903 312 15702.75 535.30 57109.44 88888.00 2002-11-08 06:31:47.903 312 15702.62 535.17 57109.81 88888.00 2002-11-08 06:31:48.903 312 15702.10 536.29 57109.69 88888.00 2002-11-08 06:31:49.903 312 15702.49 535.92 57109.32 88888.00 2002-11-08 06:31:50.903 312 15702.49 536.04 57109.56 88888.00 2002-11-08 06:31:51.903 312 15702.36 535.67 57108.95 88888.00 2002-11-08 06:31:52.903 312 15702.62 535.30 57109.32 88888.00 2002-11-08 06:31:53.903 312 15702.88 535.30 57109.56 88888.00 2002-11-08 06:31:54.903 312 15702.36 535.30 57109.44 88888.00 2002-11-08 06:31:55.903 312 15701.97 535.54 57109.20 88888.00 2002-11-08 06:31:56.903 312 15702.23 535.42 57109.07 88888.00 2002-11-08 06:31:57.903 312 15702.62 535.05 57109.32 88888.00 2002-11-08 06:31:58.903 312 15702.49 535.67 57109.20 88888.00 2002-11-08 06:31:59.903 312 15702.10 535.67 57109.20 88888.00 2002-11-08 06:32:00.903 312 15702.62 535.30 57109.56 88888.00 2002-11-08 06:32:01.903 312 15702.62 535.54 57109.44 88888.00 2002-11-08 06:32:02.903 312 15702.62 535.79 57109.69 88888.00 2002-11-08 06:32:03.903 312 15702.10 535.42 57109.20 88888.00 2002-11-08 06:32:04.903 312 15702.62 535.54 57109.32 88888.00 2002-11-08 06:32:05.903 312 15702.36 535.05 57108.71 88888.00 2002-11-08 06:32:06.903 312 15702.62 535.30 57109.32 88888.00 2002-11-08 06:32:07.903 312 15702.88 535.42 57108.59 88888.00 2002-11-08 06:32:08.903 312 15702.49 535.67 57109.20 88888.00 2002-11-08 06:32:09.903 312 15702.62 536.04 57109.20 88888.00 2002-11-08 06:32:10.903 312 15702.23 535.42 57109.44 88888.00 2002-11-08 06:32:11.903 312 15702.36 535.17 57109.56 88888.00 2002-11-08 06:32:12.903 312 15702.88 535.54 57109.44 88888.00 2002-11-08 06:32:13.903 312 15701.71 535.54 57108.71 88888.00 2002-11-08 06:32:14.903 312 15702.23 535.42 57108.95 88888.00 2002-11-08 06:32:15.903 312 15702.23 535.54 57109.69 88888.00 2002-11-08 06:32:16.903 312 15702.49 535.67 57108.95 88888.00 2002-11-08 06:32:17.903 312 15702.10 535.17 57109.44 88888.00 2002-11-08 06:32:18.903 312 15702.10 534.92 57109.20 88888.00 2002-11-08 06:32:19.903 312 15702.10 535.17 57109.44 88888.00 2002-11-08 06:32:20.903 312 15702.62 534.92 57109.07 88888.00 2002-11-08 06:32:21.903 312 15701.84 534.92 57108.83 88888.00 2002-11-08 06:32:22.903 312 15702.36 535.17 57109.44 88888.00 2002-11-08 06:32:23.903 312 15701.58 535.30 57109.32 88888.00 2002-11-08 06:32:24.903 312 15702.36 535.17 57109.32 88888.00 2002-11-08 06:32:25.903 312 15702.23 535.30 57108.95 88888.00 2002-11-08 06:32:26.903 312 15702.23 535.54 57109.44 88888.00 2002-11-08 06:32:27.903 312 15702.10 535.05 57108.83 88888.00 2002-11-08 06:32:28.903 312 15702.10 534.68 57109.20 88888.00 2002-11-08 06:32:29.903 312 15702.36 535.30 57109.44 88888.00 2002-11-08 06:32:30.903 312 15702.75 535.42 57108.71 88888.00 2002-11-08 06:32:31.903 312 15702.36 534.80 57109.69 88888.00 2002-11-08 06:32:32.903 312 15702.88 535.54 57108.59 88888.00 2002-11-08 06:32:33.903 312 15701.84 535.42 57108.71 88888.00 2002-11-08 06:32:34.903 312 15701.84 535.42 57108.95 88888.00 2002-11-08 06:32:35.903 312 15702.10 535.17 57108.83 88888.00 2002-11-08 06:32:36.903 312 15702.10 535.42 57108.22 88888.00 2002-11-08 06:32:37.903 312 15701.84 534.80 57109.20 88888.00 2002-11-08 06:32:38.903 312 15702.49 535.42 57108.46 88888.00 2002-11-08 06:32:39.903 312 15702.62 535.30 57109.20 88888.00 2002-11-08 06:32:40.903 312 15703.14 534.92 57108.95 88888.00 2002-11-08 06:32:41.903 312 15703.01 534.92 57108.71 88888.00 2002-11-08 06:32:42.903 312 15702.23 535.42 57109.20 88888.00 2002-11-08 06:32:43.903 312 15702.10 535.17 57108.59 88888.00 2002-11-08 06:32:44.903 312 15702.36 535.17 57108.83 88888.00 2002-11-08 06:32:45.903 312 15701.71 534.68 57108.83 88888.00 2002-11-08 06:32:46.903 312 15701.58 535.05 57108.95 88888.00 2002-11-08 06:32:47.903 312 15701.71 534.68 57109.32 88888.00 2002-11-08 06:32:48.903 312 15702.62 535.17 57109.32 88888.00 2002-11-08 06:32:49.903 312 15702.23 535.05 57108.95 88888.00 2002-11-08 06:32:50.903 312 15702.62 534.68 57108.46 88888.00 2002-11-08 06:32:51.903 312 15702.10 534.55 57108.22 88888.00 2002-11-08 06:32:52.903 312 15702.23 535.05 57109.32 88888.00 2002-11-08 06:32:53.903 312 15701.20 535.05 57108.71 88888.00 2002-11-08 06:32:54.903 312 15702.10 534.43 57108.83 88888.00 2002-11-08 06:32:55.903 312 15702.10 535.17 57109.07 88888.00 2002-11-08 06:32:56.903 312 15701.84 534.92 57108.95 88888.00 2002-11-08 06:32:57.903 312 15702.10 534.55 57108.46 88888.00 2002-11-08 06:32:58.903 312 15701.97 534.55 57109.20 88888.00 2002-11-08 06:32:59.903 312 15701.84 535.17 57108.59 88888.00 2002-11-08 06:33:00.903 312 15701.33 534.68 57109.20 88888.00 2002-11-08 06:33:01.903 312 15702.36 534.80 57109.07 88888.00 2002-11-08 06:33:02.903 312 15701.97 534.68 57108.46 88888.00 2002-11-08 06:33:03.903 312 15701.84 535.17 57108.34 88888.00 2002-11-08 06:33:04.903 312 15701.58 534.80 57108.71 88888.00 2002-11-08 06:33:05.903 312 15701.58 535.30 57108.83 88888.00 2002-11-08 06:33:06.903 312 15701.71 535.42 57108.10 88888.00 2002-11-08 06:33:07.903 312 15701.33 535.05 57108.34 88888.00 2002-11-08 06:33:08.903 312 15701.46 536.04 57109.07 88888.00 2002-11-08 06:33:09.903 312 15702.36 535.17 57108.59 88888.00 2002-11-08 06:33:10.903 312 15701.58 535.17 57108.34 88888.00 2002-11-08 06:33:11.903 312 15702.10 535.05 57108.71 88888.00 2002-11-08 06:33:12.903 312 15701.97 534.92 57108.34 88888.00 2002-11-08 06:33:13.903 312 15701.84 535.30 57108.59 88888.00 2002-11-08 06:33:14.903 312 15701.97 535.05 57107.97 88888.00 2002-11-08 06:33:15.903 312 15701.97 534.68 57108.22 88888.00 2002-11-08 06:33:16.903 312 15701.71 535.54 57107.85 88888.00 2002-11-08 06:33:17.903 312 15701.97 534.68 57107.97 88888.00 2002-11-08 06:33:18.903 312 15702.36 534.80 57108.22 88888.00 2002-11-08 06:33:19.903 312 15702.23 534.06 57107.97 88888.00 2002-11-08 06:33:20.903 312 15702.36 534.68 57108.71 88888.00 2002-11-08 06:33:21.903 312 15702.36 535.42 57108.22 88888.00 2002-11-08 06:33:22.903 312 15702.49 534.68 57108.83 88888.00 2002-11-08 06:33:23.903 312 15702.23 535.42 57108.59 88888.00 2002-11-08 06:33:24.903 312 15702.23 534.80 57107.97 88888.00 2002-11-08 06:33:25.903 312 15702.23 535.05 57107.97 88888.00 2002-11-08 06:33:26.903 312 15701.71 535.17 57108.22 88888.00 2002-11-08 06:33:27.903 312 15702.49 534.92 57108.46 88888.00 2002-11-08 06:33:28.903 312 15702.49 534.55 57108.22 88888.00 2002-11-08 06:33:29.903 312 15701.84 535.05 57108.59 88888.00 2002-11-08 06:33:30.903 312 15701.97 535.05 57108.71 88888.00 2002-11-08 06:33:31.903 312 15702.23 535.17 57108.83 88888.00 2002-11-08 06:33:32.903 312 15702.75 535.42 57107.85 88888.00 2002-11-08 06:33:33.903 312 15701.71 534.92 57108.10 88888.00 2002-11-08 06:33:34.903 312 15702.23 534.55 57108.46 88888.00 2002-11-08 06:33:35.903 312 15702.10 535.05 57107.97 88888.00 2002-11-08 06:33:36.903 312 15702.23 534.80 57108.71 88888.00 2002-11-08 06:33:37.903 312 15702.23 534.06 57108.34 88888.00 2002-11-08 06:33:38.903 312 15702.62 534.55 57107.85 88888.00 2002-11-08 06:33:39.903 312 15702.10 534.92 57108.10 88888.00 2002-11-08 06:33:40.903 312 15702.36 535.17 57108.10 88888.00 2002-11-08 06:33:41.903 312 15702.36 535.05 57107.97 88888.00 2002-11-08 06:33:42.903 312 15702.62 534.68 57108.10 88888.00 2002-11-08 06:33:43.903 312 15701.71 534.43 57108.95 88888.00 2002-11-08 06:33:44.903 312 15702.75 534.68 57108.59 88888.00 2002-11-08 06:33:45.903 312 15701.84 534.31 57109.07 88888.00 2002-11-08 06:33:46.903 312 15702.49 535.17 57108.22 88888.00 2002-11-08 06:33:47.903 312 15702.49 534.68 57108.46 88888.00 2002-11-08 06:33:48.903 312 15702.49 535.17 57107.85 88888.00 2002-11-08 06:33:49.903 312 15702.75 534.68 57108.34 88888.00 2002-11-08 06:33:50.903 312 15703.01 535.05 57108.46 88888.00 2002-11-08 06:33:51.903 312 15702.10 534.55 57108.46 88888.00 2002-11-08 06:33:52.903 312 15702.10 534.43 57108.83 88888.00 2002-11-08 06:33:53.903 312 15702.49 534.92 57108.46 88888.00 2002-11-08 06:33:54.903 312 15702.36 535.05 57108.34 88888.00 2002-11-08 06:33:55.903 312 15702.88 534.55 57108.34 88888.00 2002-11-08 06:33:56.903 312 15702.49 535.17 57108.59 88888.00 2002-11-08 06:33:57.903 312 15702.62 534.92 57107.97 88888.00 2002-11-08 06:33:58.903 312 15702.62 535.17 57108.22 88888.00 2002-11-08 06:33:59.903 312 15702.88 535.42 57108.10 88888.00 2002-11-08 06:34:00.903 312 15702.10 535.42 57108.59 88888.00 2002-11-08 06:34:01.903 312 15702.49 535.17 57108.34 88888.00 2002-11-08 06:34:02.903 312 15702.23 534.80 57108.22 88888.00 2002-11-08 06:34:03.903 312 15702.23 534.68 57107.85 88888.00 2002-11-08 06:34:04.903 312 15702.62 534.68 57108.22 88888.00 2002-11-08 06:34:05.903 312 15702.36 534.92 57107.97 88888.00 2002-11-08 06:34:06.903 312 15703.27 534.18 57108.34 88888.00 2002-11-08 06:34:07.903 312 15702.10 533.69 57108.22 88888.00 2002-11-08 06:34:08.903 312 15702.36 534.92 57108.10 88888.00 2002-11-08 06:34:09.903 312 15702.23 535.05 57108.10 88888.00 2002-11-08 06:34:10.903 312 15702.23 535.30 57107.48 88888.00 2002-11-08 06:34:11.903 312 15702.88 534.43 57108.10 88888.00 2002-11-08 06:34:12.903 312 15702.75 534.68 57108.22 88888.00 2002-11-08 06:34:13.903 312 15702.36 534.18 57108.59 88888.00 2002-11-08 06:34:14.903 312 15702.49 534.92 57108.22 88888.00 2002-11-08 06:34:15.903 312 15702.62 535.05 57107.61 88888.00 2002-11-08 06:34:16.903 312 15701.46 534.43 57108.22 88888.00 2002-11-08 06:34:17.903 312 15701.84 534.68 57107.61 88888.00 2002-11-08 06:34:18.903 312 15702.49 534.55 57108.46 88888.00 2002-11-08 06:34:19.903 312 15702.62 535.67 57107.97 88888.00 2002-11-08 06:34:20.903 312 15702.10 533.81 57107.85 88888.00 2002-11-08 06:34:21.903 312 15701.71 534.92 57108.71 88888.00 2002-11-08 06:34:22.903 312 15701.71 535.17 57107.85 88888.00 2002-11-08 06:34:23.903 312 15701.84 534.55 57107.85 88888.00 2002-11-08 06:34:24.903 312 15701.33 534.68 57107.48 88888.00 2002-11-08 06:34:25.903 312 15701.46 534.55 57107.85 88888.00 2002-11-08 06:34:26.903 312 15701.71 534.55 57107.48 88888.00 2002-11-08 06:34:27.903 312 15701.46 535.05 57107.48 88888.00 2002-11-08 06:34:28.903 312 15701.46 535.42 57108.10 88888.00 2002-11-08 06:34:29.903 312 15701.33 534.55 57107.73 88888.00 2002-11-08 06:34:30.903 312 15701.58 535.30 57108.34 88888.00 2002-11-08 06:34:31.903 312 15701.46 534.18 57107.24 88888.00 2002-11-08 06:34:32.903 312 15701.71 535.17 57107.48 88888.00 2002-11-08 06:34:33.903 312 15701.07 534.55 57108.46 88888.00 2002-11-08 06:34:34.903 312 15700.42 534.55 57108.22 88888.00 2002-11-08 06:34:35.903 312 15700.55 534.80 57107.97 88888.00 2002-11-08 06:34:36.903 312 15701.20 535.05 57107.85 88888.00 2002-11-08 06:34:37.903 312 15700.94 535.54 57108.10 88888.00 2002-11-08 06:34:38.903 312 15701.20 534.55 57108.22 88888.00 2002-11-08 06:34:39.903 312 15700.94 535.05 57107.24 88888.00 2002-11-08 06:34:40.903 312 15701.07 535.42 57107.36 88888.00 2002-11-08 06:34:41.903 312 15700.68 534.43 57107.24 88888.00 2002-11-08 06:34:42.903 312 15700.81 535.17 57107.48 88888.00 2002-11-08 06:34:43.903 312 15701.71 535.30 57107.85 88888.00 2002-11-08 06:34:44.903 312 15701.33 534.68 57107.97 88888.00 2002-11-08 06:34:45.903 312 15701.46 534.31 57107.85 88888.00 2002-11-08 06:34:46.903 312 15701.20 535.30 57107.61 88888.00 2002-11-08 06:34:47.903 312 15701.07 534.43 57107.24 88888.00 2002-11-08 06:34:48.903 312 15701.33 534.80 57107.85 88888.00 2002-11-08 06:34:49.903 312 15700.81 533.93 57107.36 88888.00 2002-11-08 06:34:50.903 312 15701.71 534.68 57107.36 88888.00 2002-11-08 06:34:51.903 312 15700.94 534.80 57107.24 88888.00 2002-11-08 06:34:52.903 312 15700.29 534.68 57107.36 88888.00 2002-11-08 06:34:53.903 312 15701.58 534.68 57107.12 88888.00 2002-11-08 06:34:54.903 312 15700.29 534.43 57107.48 88888.00 2002-11-08 06:34:55.903 312 15701.07 534.68 57107.36 88888.00 2002-11-08 06:34:56.903 312 15702.10 535.05 57107.61 88888.00 2002-11-08 06:34:57.903 312 15700.68 534.18 57107.36 88888.00 2002-11-08 06:34:58.903 312 15700.68 534.55 57107.00 88888.00 2002-11-08 06:34:59.903 312 15701.20 534.55 57107.12 88888.00 2002-11-08 06:35:00.903 312 15701.07 533.93 57107.61 88888.00 2002-11-08 06:35:01.903 312 15701.07 534.06 57107.24 88888.00 2002-11-08 06:35:02.903 312 15700.68 533.69 57106.51 88888.00 2002-11-08 06:35:03.903 312 15700.81 534.80 57107.61 88888.00 2002-11-08 06:35:04.903 312 15700.42 534.80 57106.88 88888.00 2002-11-08 06:35:05.903 312 15700.81 534.43 57107.00 88888.00 2002-11-08 06:35:06.903 312 15700.55 533.81 57106.75 88888.00 2002-11-08 06:35:07.903 312 15700.68 533.69 57106.75 88888.00 2002-11-08 06:35:08.903 312 15700.03 534.18 57106.51 88888.00 2002-11-08 06:35:09.903 312 15700.81 534.18 57107.00 88888.00 2002-11-08 06:35:10.903 312 15700.68 534.31 57106.63 88888.00 2002-11-08 06:35:11.903 312 15700.94 534.06 57107.12 88888.00 2002-11-08 06:35:12.903 312 15700.94 534.18 57106.02 88888.00 2002-11-08 06:35:13.903 312 15700.81 534.18 57105.89 88888.00 2002-11-08 06:35:14.903 312 15700.55 534.06 57106.26 88888.00 2002-11-08 06:35:15.903 312 15700.42 534.80 57106.51 88888.00 2002-11-08 06:35:16.903 312 15700.03 533.81 57106.88 88888.00 2002-11-08 06:35:17.903 312 15700.81 533.81 57106.88 88888.00 2002-11-08 06:35:18.903 312 15700.29 533.69 57106.63 88888.00 2002-11-08 06:35:19.903 312 15700.55 533.81 57106.51 88888.00 2002-11-08 06:35:20.903 312 15700.55 533.93 57106.63 88888.00 2002-11-08 06:35:21.903 312 15700.94 534.18 57106.75 88888.00 2002-11-08 06:35:22.903 312 15700.55 533.81 57106.39 88888.00 2002-11-08 06:35:23.903 312 15700.55 533.31 57107.00 88888.00 2002-11-08 06:35:24.903 312 15700.55 533.81 57107.12 88888.00 2002-11-08 06:35:25.903 312 15700.94 534.06 57107.12 88888.00 2002-11-08 06:35:26.903 312 15699.77 533.93 57106.51 88888.00 2002-11-08 06:35:27.903 312 15700.68 533.81 57106.39 88888.00 2002-11-08 06:35:28.903 312 15699.64 534.06 57106.51 88888.00 2002-11-08 06:35:29.903 312 15700.16 533.69 57107.12 88888.00 2002-11-08 06:35:30.903 312 15700.16 533.44 57106.63 88888.00 2002-11-08 06:35:31.903 312 15700.55 533.19 57106.51 88888.00 2002-11-08 06:35:32.903 312 15700.16 533.19 57106.14 88888.00 2002-11-08 06:35:33.903 312 15699.90 533.69 57106.88 88888.00 2002-11-08 06:35:34.903 312 15701.07 533.07 57106.51 88888.00 2002-11-08 06:35:35.903 312 15700.16 533.93 57106.39 88888.00 2002-11-08 06:35:36.903 312 15700.16 533.81 57106.39 88888.00 2002-11-08 06:35:37.903 312 15700.29 533.44 57106.02 88888.00 2002-11-08 06:35:38.903 312 15700.42 533.44 57106.51 88888.00 2002-11-08 06:35:39.903 312 15700.42 533.44 57106.14 88888.00 2002-11-08 06:35:40.903 312 15700.16 533.81 57106.75 88888.00 2002-11-08 06:35:41.903 312 15700.03 533.81 57106.02 88888.00 2002-11-08 06:35:42.903 312 15700.29 533.44 57106.63 88888.00 2002-11-08 06:35:43.903 312 15700.68 532.94 57106.75 88888.00 2002-11-08 06:35:44.903 312 15700.55 533.56 57106.51 88888.00 2002-11-08 06:35:45.903 312 15700.81 533.31 57105.89 88888.00 2002-11-08 06:35:46.903 312 15700.29 533.44 57106.26 88888.00 2002-11-08 06:35:47.903 312 15700.81 533.69 57106.26 88888.00 2002-11-08 06:35:48.903 312 15700.42 533.93 57106.51 88888.00 2002-11-08 06:35:49.903 312 15700.42 533.81 57106.75 88888.00 2002-11-08 06:35:50.903 312 15700.42 534.06 57106.39 88888.00 2002-11-08 06:35:51.903 312 15700.29 533.56 57106.02 88888.00 2002-11-08 06:35:52.903 312 15700.29 533.69 57106.26 88888.00 2002-11-08 06:35:53.903 312 15700.94 533.44 57105.89 88888.00 2002-11-08 06:35:54.903 312 15699.51 533.19 57105.89 88888.00 2002-11-08 06:35:55.903 312 15700.42 533.19 57106.26 88888.00 2002-11-08 06:35:56.903 312 15700.03 532.94 57106.02 88888.00 2002-11-08 06:35:57.903 312 15700.81 533.93 57105.89 88888.00 2002-11-08 06:35:58.903 312 15700.29 533.07 57106.02 88888.00 2002-11-08 06:35:59.903 312 15700.42 533.19 57106.26 88888.00 2002-11-08 06:36:00.903 312 15700.16 533.19 57106.51 88888.00 2002-11-08 06:36:01.903 312 15700.55 533.19 57105.89 88888.00 2002-11-08 06:36:02.903 312 15700.42 533.56 57106.63 88888.00 2002-11-08 06:36:03.903 312 15700.16 532.82 57106.14 88888.00 2002-11-08 06:36:04.903 312 15700.68 533.07 57106.02 88888.00 2002-11-08 06:36:05.903 312 15700.68 533.44 57106.26 88888.00 2002-11-08 06:36:06.903 312 15700.55 533.93 57106.39 88888.00 2002-11-08 06:36:07.903 312 15700.29 533.19 57106.26 88888.00 2002-11-08 06:36:08.903 312 15700.68 532.94 57106.26 88888.00 2002-11-08 06:36:09.903 312 15700.03 533.56 57106.14 88888.00 2002-11-08 06:36:10.903 312 15699.38 533.31 57105.89 88888.00 2002-11-08 06:36:11.903 312 15700.16 532.94 57106.02 88888.00 2002-11-08 06:36:12.903 312 15700.42 532.94 57105.65 88888.00 2002-11-08 06:36:13.903 312 15700.16 533.07 57106.02 88888.00 2002-11-08 06:36:14.903 312 15700.16 532.32 57105.29 88888.00 2002-11-08 06:36:15.903 312 15700.55 532.82 57105.53 88888.00 2002-11-08 06:36:16.903 312 15700.81 533.07 57105.77 88888.00 2002-11-08 06:36:17.903 312 15700.29 532.82 57105.41 88888.00 2002-11-08 06:36:18.903 312 15700.29 532.94 57105.29 88888.00 2002-11-08 06:36:19.903 312 15700.03 532.45 57106.14 88888.00 2002-11-08 06:36:20.903 312 15700.29 532.94 57105.16 88888.00 2002-11-08 06:36:21.903 312 15700.03 532.94 57105.77 88888.00 2002-11-08 06:36:22.903 312 15700.29 533.07 57106.02 88888.00 2002-11-08 06:36:23.903 312 15699.90 533.07 57105.77 88888.00 2002-11-08 06:36:24.903 312 15700.16 533.31 57106.14 88888.00 2002-11-08 06:36:25.903 312 15699.77 532.32 57105.41 88888.00 2002-11-08 06:36:26.903 312 15700.55 532.57 57105.89 88888.00 2002-11-08 06:36:27.903 312 15700.16 533.07 57105.89 88888.00 2002-11-08 06:36:28.903 312 15700.03 533.07 57105.65 88888.00 2002-11-08 06:36:29.903 312 15700.42 532.57 57105.65 88888.00 2002-11-08 06:36:30.903 312 15700.03 532.82 57106.39 88888.00 2002-11-08 06:36:31.903 312 15699.64 532.94 57105.29 88888.00 2002-11-08 06:36:32.903 312 15699.51 533.19 57105.53 88888.00 2002-11-08 06:36:33.903 312 15699.77 533.07 57105.65 88888.00 2002-11-08 06:36:34.903 312 15699.90 532.70 57106.02 88888.00 2002-11-08 06:36:35.903 312 15699.51 532.32 57104.92 88888.00 2002-11-08 06:36:36.903 312 15699.64 533.19 57105.77 88888.00 2002-11-08 06:36:37.903 312 15700.16 532.94 57106.02 88888.00 2002-11-08 06:36:38.903 312 15699.90 532.45 57106.26 88888.00 2002-11-08 06:36:39.903 312 15699.77 532.57 57105.04 88888.00 2002-11-08 06:36:40.903 312 15700.55 533.19 57105.77 88888.00 2002-11-08 06:36:41.903 312 15699.64 532.70 57105.77 88888.00 2002-11-08 06:36:42.903 312 15700.29 532.70 57105.65 88888.00 2002-11-08 06:36:43.903 312 15699.51 533.19 57105.77 88888.00 2002-11-08 06:36:44.903 312 15699.12 532.45 57105.29 88888.00 2002-11-08 06:36:45.903 312 15699.77 532.45 57105.89 88888.00 2002-11-08 06:36:46.903 312 15698.73 532.82 57105.53 88888.00 2002-11-08 06:36:47.903 312 15699.51 532.20 57105.29 88888.00 2002-11-08 06:36:48.903 312 15699.77 533.19 57105.53 88888.00 2002-11-08 06:36:49.903 312 15699.12 532.82 57105.16 88888.00 2002-11-08 06:36:50.903 312 15699.77 532.45 57105.65 88888.00 2002-11-08 06:36:51.903 312 15699.38 532.57 57105.89 88888.00 2002-11-08 06:36:52.903 312 15699.25 532.57 57105.77 88888.00 2002-11-08 06:36:53.903 312 15699.64 533.07 57105.41 88888.00 2002-11-08 06:36:54.903 312 15699.90 532.94 57105.04 88888.00 2002-11-08 06:36:55.903 312 15699.51 532.70 57105.53 88888.00 2002-11-08 06:36:56.903 312 15699.51 532.94 57105.29 88888.00 2002-11-08 06:36:57.903 312 15698.86 533.31 57105.65 88888.00 2002-11-08 06:36:58.903 312 15699.38 532.57 57105.29 88888.00 2002-11-08 06:36:59.903 312 15698.47 533.19 57104.80 88888.00 2002-11-08 06:37:00.903 312 15699.64 533.56 57104.92 88888.00 2002-11-08 06:37:01.903 312 15699.77 532.82 57105.41 88888.00 2002-11-08 06:37:02.903 312 15699.64 532.70 57105.29 88888.00 2002-11-08 06:37:03.903 312 15698.60 532.82 57104.92 88888.00 2002-11-08 06:37:04.903 312 15698.73 532.94 57105.29 88888.00 2002-11-08 06:37:05.903 312 15699.38 532.82 57104.80 88888.00 2002-11-08 06:37:06.903 312 15699.12 532.57 57105.16 88888.00 2002-11-08 06:37:07.903 312 15699.12 533.07 57105.53 88888.00 2002-11-08 06:37:08.903 312 15699.64 533.19 57104.92 88888.00 2002-11-08 06:37:09.903 312 15699.90 532.57 57104.80 88888.00 2002-11-08 06:37:10.903 312 15698.99 532.94 57104.92 88888.00 2002-11-08 06:37:11.903 312 15699.38 533.31 57104.67 88888.00 2002-11-08 06:37:12.903 312 15699.25 532.70 57105.65 88888.00 2002-11-08 06:37:13.903 312 15699.64 532.94 57105.29 88888.00 2002-11-08 06:37:14.903 312 15699.77 532.82 57104.30 88888.00 2002-11-08 06:37:15.903 312 15698.99 532.45 57104.55 88888.00 2002-11-08 06:37:16.903 312 15699.38 533.31 57105.29 88888.00 2002-11-08 06:37:17.903 312 15699.64 533.19 57104.92 88888.00 2002-11-08 06:37:18.903 312 15699.51 532.82 57105.04 88888.00 2002-11-08 06:37:19.903 312 15699.64 532.20 57104.43 88888.00 2002-11-08 06:37:20.903 312 15699.12 533.07 57104.80 88888.00 2002-11-08 06:37:21.903 312 15699.90 532.82 57105.29 88888.00 2002-11-08 06:37:22.903 312 15699.51 533.19 57105.04 88888.00 2002-11-08 06:37:23.903 312 15699.25 532.70 57105.41 88888.00 2002-11-08 06:37:24.903 312 15699.25 533.44 57104.92 88888.00 2002-11-08 06:37:25.903 312 15699.64 532.82 57104.55 88888.00 2002-11-08 06:37:26.903 312 15699.25 533.31 57104.92 88888.00 2002-11-08 06:37:27.903 312 15699.64 533.44 57104.43 88888.00 2002-11-08 06:37:28.903 312 15699.12 532.94 57105.53 88888.00 2002-11-08 06:37:29.903 312 15699.38 532.70 57105.16 88888.00 2002-11-08 06:37:30.903 312 15699.51 533.44 57104.80 88888.00 2002-11-08 06:37:31.903 312 15699.25 534.06 57105.53 88888.00 2002-11-08 06:37:32.903 312 15698.99 533.31 57105.16 88888.00 2002-11-08 06:37:33.903 312 15699.51 533.31 57104.67 88888.00 2002-11-08 06:37:34.903 312 15699.77 533.19 57105.29 88888.00 2002-11-08 06:37:35.903 312 15699.12 533.19 57104.92 88888.00 2002-11-08 06:37:36.903 312 15699.90 533.56 57105.16 88888.00 2002-11-08 06:37:37.903 312 15699.90 533.07 57105.16 88888.00 2002-11-08 06:37:38.903 312 15699.25 533.31 57105.41 88888.00 2002-11-08 06:37:39.903 312 15699.90 533.31 57105.16 88888.00 2002-11-08 06:37:40.903 312 15699.51 532.70 57105.29 88888.00 2002-11-08 06:37:41.903 312 15699.51 533.31 57105.65 88888.00 2002-11-08 06:37:42.903 312 15699.64 533.56 57105.41 88888.00 2002-11-08 06:37:43.903 312 15700.03 533.56 57104.92 88888.00 2002-11-08 06:37:44.903 312 15700.03 533.56 57104.43 88888.00 2002-11-08 06:37:45.903 312 15699.64 534.06 57104.06 88888.00 2002-11-08 06:37:46.903 312 15699.38 532.94 57105.16 88888.00 2002-11-08 06:37:47.903 312 15698.99 533.69 57105.41 88888.00 2002-11-08 06:37:48.903 312 15699.64 533.56 57105.29 88888.00 2002-11-08 06:37:49.903 312 15699.25 533.07 57105.29 88888.00 2002-11-08 06:37:50.903 312 15699.64 533.69 57105.41 88888.00 2002-11-08 06:37:51.903 312 15698.99 533.69 57105.29 88888.00 2002-11-08 06:37:52.903 312 15699.51 533.69 57105.04 88888.00 2002-11-08 06:37:53.903 312 15699.38 532.94 57104.80 88888.00 2002-11-08 06:37:54.903 312 15699.38 533.69 57105.16 88888.00 2002-11-08 06:37:55.903 312 15699.90 534.18 57105.16 88888.00 2002-11-08 06:37:56.903 312 15699.77 533.81 57105.04 88888.00 2002-11-08 06:37:57.903 312 15699.51 533.69 57105.65 88888.00 2002-11-08 06:37:58.903 312 15699.51 533.69 57104.92 88888.00 2002-11-08 06:37:59.903 312 15699.64 533.56 57105.16 88888.00 2002-11-08 06:38:00.903 312 15699.38 534.06 57104.92 88888.00 2002-11-08 06:38:01.903 312 15699.25 533.81 57105.04 88888.00 2002-11-08 06:38:02.903 312 15699.64 533.56 57104.80 88888.00 2002-11-08 06:38:03.903 312 15699.12 533.69 57104.55 88888.00 2002-11-08 06:38:04.903 312 15699.25 533.81 57104.55 88888.00 2002-11-08 06:38:05.903 312 15699.51 533.44 57104.80 88888.00 2002-11-08 06:38:06.903 312 15700.03 533.69 57104.67 88888.00 2002-11-08 06:38:07.903 312 15699.64 533.93 57105.04 88888.00 2002-11-08 06:38:08.903 312 15699.90 534.31 57105.04 88888.00 2002-11-08 06:38:09.903 312 15700.42 533.81 57105.29 88888.00 2002-11-08 06:38:10.903 312 15698.99 533.31 57105.41 88888.00 2002-11-08 06:38:11.903 312 15699.90 533.56 57105.53 88888.00 2002-11-08 06:38:12.903 312 15699.90 533.93 57105.29 88888.00 2002-11-08 06:38:13.903 312 15699.77 533.81 57105.41 88888.00 2002-11-08 06:38:14.903 312 15699.51 533.93 57105.29 88888.00 2002-11-08 06:38:15.903 312 15700.29 534.18 57104.92 88888.00 2002-11-08 06:38:16.903 312 15700.03 534.18 57104.80 88888.00 2002-11-08 06:38:17.903 312 15700.29 534.06 57105.89 88888.00 2002-11-08 06:38:18.903 312 15700.16 534.43 57105.04 88888.00 2002-11-08 06:38:19.903 312 15700.03 534.43 57104.92 88888.00 2002-11-08 06:38:20.903 312 15700.16 534.18 57105.53 88888.00 2002-11-08 06:38:21.903 312 15700.16 534.18 57104.92 88888.00 2002-11-08 06:38:22.903 312 15699.77 533.31 57105.29 88888.00 2002-11-08 06:38:23.903 312 15700.81 533.81 57105.65 88888.00 2002-11-08 06:38:24.903 312 15700.16 534.31 57105.53 88888.00 2002-11-08 06:38:25.903 312 15699.77 534.43 57105.04 88888.00 2002-11-08 06:38:26.903 312 15699.90 533.69 57105.16 88888.00 2002-11-08 06:38:27.903 312 15699.25 533.81 57104.92 88888.00 2002-11-08 06:38:28.903 312 15700.42 534.31 57104.67 88888.00 2002-11-08 06:38:29.903 312 15699.64 534.06 57105.04 88888.00 2002-11-08 06:38:30.903 312 15699.64 534.18 57105.29 88888.00 2002-11-08 06:38:31.903 312 15700.81 534.06 57105.16 88888.00 2002-11-08 06:38:32.903 312 15700.03 534.55 57105.29 88888.00 2002-11-08 06:38:33.903 312 15700.42 534.18 57105.16 88888.00 2002-11-08 06:38:34.903 312 15699.64 534.55 57105.41 88888.00 2002-11-08 06:38:35.903 312 15700.16 534.18 57105.53 88888.00 2002-11-08 06:38:36.903 312 15700.42 534.92 57105.04 88888.00 2002-11-08 06:38:37.903 312 15700.42 534.18 57104.80 88888.00 2002-11-08 06:38:38.903 312 15699.77 534.55 57104.80 88888.00 2002-11-08 06:38:39.903 312 15700.16 534.92 57106.14 88888.00 2002-11-08 06:38:40.903 312 15700.03 534.68 57106.14 88888.00 2002-11-08 06:38:41.903 312 15700.55 534.68 57105.29 88888.00 2002-11-08 06:38:42.903 312 15699.90 534.68 57105.16 88888.00 2002-11-08 06:38:43.903 312 15700.55 534.80 57105.53 88888.00 2002-11-08 06:38:44.903 312 15700.55 534.80 57105.77 88888.00 2002-11-08 06:38:45.903 312 15699.90 535.17 57105.04 88888.00 2002-11-08 06:38:46.903 312 15700.16 534.92 57104.67 88888.00 2002-11-08 06:38:47.903 312 15700.68 534.80 57105.16 88888.00 2002-11-08 06:38:48.903 312 15700.55 534.92 57105.16 88888.00 2002-11-08 06:38:49.903 312 15700.42 535.30 57105.65 88888.00 2002-11-08 06:38:50.903 312 15700.03 534.92 57105.65 88888.00 2002-11-08 06:38:51.903 312 15700.55 534.92 57105.16 88888.00 2002-11-08 06:38:52.903 312 15700.03 535.30 57105.16 88888.00 2002-11-08 06:38:53.903 312 15700.55 534.92 57105.41 88888.00 2002-11-08 06:38:54.903 312 15700.42 534.55 57105.53 88888.00 2002-11-08 06:38:55.903 312 15700.42 534.92 57105.53 88888.00 2002-11-08 06:38:56.903 312 15700.81 534.43 57105.41 88888.00 2002-11-08 06:38:57.903 312 15700.55 535.17 57105.65 88888.00 2002-11-08 06:38:58.903 312 15700.55 535.05 57106.26 88888.00 2002-11-08 06:38:59.903 312 15700.03 534.68 57105.16 88888.00 2002-11-08 06:39:00.903 312 15700.55 534.80 57105.04 88888.00 2002-11-08 06:39:01.903 312 15700.16 535.17 57105.16 88888.00 2002-11-08 06:39:02.903 312 15700.03 534.55 57105.41 88888.00 2002-11-08 06:39:03.903 312 15699.90 534.80 57105.04 88888.00 2002-11-08 06:39:04.903 312 15700.42 534.18 57105.16 88888.00 2002-11-08 06:39:05.903 312 15700.03 534.92 57105.65 88888.00 2002-11-08 06:39:06.903 312 15700.29 535.17 57105.53 88888.00 2002-11-08 06:39:07.903 312 15699.90 535.42 57106.14 88888.00 2002-11-08 06:39:08.903 312 15700.16 535.05 57105.89 88888.00 2002-11-08 06:39:09.903 312 15700.42 535.42 57105.77 88888.00 2002-11-08 06:39:10.903 312 15699.90 535.54 57105.77 88888.00 2002-11-08 06:39:11.903 312 15700.42 534.80 57105.16 88888.00 2002-11-08 06:39:12.903 312 15700.03 535.54 57105.41 88888.00 2002-11-08 06:39:13.903 312 15700.29 535.92 57105.29 88888.00 2002-11-08 06:39:14.903 312 15700.03 535.17 57105.53 88888.00 2002-11-08 06:39:15.903 312 15698.99 535.17 57105.16 88888.00 2002-11-08 06:39:16.903 312 15699.77 535.17 57104.92 88888.00 2002-11-08 06:39:17.903 312 15699.51 535.54 57105.53 88888.00 2002-11-08 06:39:18.903 312 15700.03 534.92 57105.29 88888.00 2002-11-08 06:39:19.903 312 15699.64 535.54 57105.16 88888.00 2002-11-08 06:39:20.903 312 15699.90 535.92 57105.89 88888.00 2002-11-08 06:39:21.903 312 15699.51 535.30 57105.53 88888.00 2002-11-08 06:39:22.903 312 15699.77 535.17 57105.53 88888.00 2002-11-08 06:39:23.903 312 15699.77 534.55 57106.02 88888.00 2002-11-08 06:39:24.903 312 15698.47 535.17 57105.16 88888.00 2002-11-08 06:39:25.903 312 15699.25 535.42 57105.41 88888.00 2002-11-08 06:39:26.903 312 15698.73 535.17 57104.55 88888.00 2002-11-08 06:39:27.903 312 15699.12 535.67 57105.77 88888.00 2002-11-08 06:39:28.903 312 15699.25 535.17 57104.43 88888.00 2002-11-08 06:39:29.903 312 15700.03 535.05 57105.16 88888.00 2002-11-08 06:39:30.903 312 15698.60 535.30 57105.29 88888.00 2002-11-08 06:39:31.903 312 15699.38 535.05 57104.80 88888.00 2002-11-08 06:39:32.903 312 15699.12 535.17 57105.77 88888.00 2002-11-08 06:39:33.903 312 15698.60 534.92 57104.43 88888.00 2002-11-08 06:39:34.903 312 15698.60 535.05 57105.29 88888.00 2002-11-08 06:39:35.903 312 15699.51 535.54 57104.67 88888.00 2002-11-08 06:39:36.903 312 15698.86 535.42 57105.29 88888.00 2002-11-08 06:39:37.903 312 15698.73 535.42 57104.55 88888.00 2002-11-08 06:39:38.903 312 15698.86 535.30 57104.67 88888.00 2002-11-08 06:39:39.903 312 15699.25 535.67 57104.67 88888.00 2002-11-08 06:39:40.903 312 15698.47 535.67 57104.43 88888.00 2002-11-08 06:39:41.903 312 15698.60 535.05 57104.43 88888.00 2002-11-08 06:39:42.903 312 15698.34 535.67 57104.43 88888.00 2002-11-08 06:39:43.903 312 15698.73 535.30 57103.82 88888.00 2002-11-08 06:39:44.903 312 15698.86 535.30 57104.18 88888.00 2002-11-08 06:39:45.903 312 15698.34 535.67 57104.92 88888.00 2002-11-08 06:39:46.903 312 15698.73 535.30 57105.29 88888.00 2002-11-08 06:39:47.903 312 15698.47 535.54 57104.43 88888.00 2002-11-08 06:39:48.903 312 15698.21 535.67 57104.92 88888.00 2002-11-08 06:39:49.903 312 15697.95 535.79 57104.06 88888.00 2002-11-08 06:39:50.903 312 15698.86 535.05 57104.55 88888.00 2002-11-08 06:39:51.903 312 15698.34 535.05 57104.06 88888.00 2002-11-08 06:39:52.903 312 15698.08 535.42 57104.18 88888.00 2002-11-08 06:39:53.903 312 15698.21 535.17 57104.55 88888.00 2002-11-08 06:39:54.903 312 15698.47 535.17 57103.82 88888.00 2002-11-08 06:39:55.903 312 15698.34 535.67 57104.06 88888.00 2002-11-08 06:39:56.903 312 15697.69 535.17 57104.06 88888.00 2002-11-08 06:39:57.903 312 15698.86 535.67 57104.55 88888.00 2002-11-08 06:39:58.903 312 15697.82 534.92 57103.45 88888.00 2002-11-08 06:39:59.903 312 15698.21 535.79 57104.30 88888.00 2002-11-08 06:40:00.903 312 15697.95 535.79 57104.06 88888.00 2002-11-08 06:40:01.903 312 15697.69 535.54 57104.06 88888.00 2002-11-08 06:40:02.903 312 15698.47 535.67 57103.94 88888.00 2002-11-08 06:40:03.903 312 15697.04 535.79 57104.18 88888.00 2002-11-08 06:40:04.903 312 15697.82 535.42 57103.82 88888.00 2002-11-08 06:40:05.903 312 15698.86 535.54 57104.06 88888.00 2002-11-08 06:40:06.903 312 15697.43 535.67 57103.33 88888.00 2002-11-08 06:40:07.903 312 15697.56 535.79 57104.43 88888.00 2002-11-08 06:40:08.903 312 15697.17 535.79 57104.06 88888.00 2002-11-08 06:40:09.903 312 15697.17 535.67 57103.94 88888.00 2002-11-08 06:40:10.903 312 15697.43 535.92 57103.82 88888.00 2002-11-08 06:40:11.903 312 15698.34 535.54 57103.70 88888.00 2002-11-08 06:40:12.903 312 15697.43 535.42 57103.82 88888.00 2002-11-08 06:40:13.903 312 15697.69 535.42 57103.94 88888.00 2002-11-08 06:40:14.903 312 15697.82 535.67 57104.43 88888.00 2002-11-08 06:40:15.903 312 15697.95 535.54 57103.33 88888.00 2002-11-08 06:40:16.903 312 15697.30 534.68 57104.06 88888.00 2002-11-08 06:40:17.903 312 15697.95 536.04 57103.94 88888.00 2002-11-08 06:40:18.903 312 15697.56 535.67 57103.08 88888.00 2002-11-08 06:40:19.903 312 15696.91 535.92 57103.82 88888.00 2002-11-08 06:40:20.903 312 15697.17 534.92 57103.70 88888.00 2002-11-08 06:40:21.903 312 15697.30 535.67 57103.33 88888.00 2002-11-08 06:40:22.903 312 15696.78 536.16 57103.82 88888.00 2002-11-08 06:40:23.903 312 15697.17 535.92 57103.08 88888.00 2002-11-08 06:40:24.903 312 15697.69 535.92 57103.33 88888.00 2002-11-08 06:40:25.903 312 15697.30 536.04 57103.45 88888.00 2002-11-08 06:40:26.903 312 15697.56 535.54 57103.70 88888.00 2002-11-08 06:40:27.903 312 15697.82 535.30 57103.70 88888.00 2002-11-08 06:40:28.903 312 15697.69 536.16 57103.21 88888.00 2002-11-08 06:40:29.903 312 15697.56 535.67 57103.57 88888.00 2002-11-08 06:40:30.903 312 15697.17 535.67 57102.72 88888.00 2002-11-08 06:40:31.903 312 15697.43 536.04 57103.57 88888.00 2002-11-08 06:40:32.903 312 15697.43 536.16 57103.21 88888.00 2002-11-08 06:40:33.903 312 15696.65 535.79 57103.21 88888.00 2002-11-08 06:40:34.903 312 15696.91 535.67 57102.96 88888.00 2002-11-08 06:40:35.903 312 15697.30 535.67 57103.70 88888.00 2002-11-08 06:40:36.903 312 15697.30 536.04 57103.94 88888.00 2002-11-08 06:40:37.903 312 15696.52 536.04 57102.96 88888.00 2002-11-08 06:40:38.903 312 15696.78 536.04 57103.33 88888.00 2002-11-08 06:40:39.903 312 15696.91 535.54 57104.18 88888.00 2002-11-08 06:40:40.903 312 15696.91 536.04 57103.21 88888.00 2002-11-08 06:40:41.903 312 15697.30 536.04 57103.08 88888.00 2002-11-08 06:40:42.903 312 15697.30 535.42 57102.84 88888.00 2002-11-08 06:40:43.903 312 15697.17 536.29 57102.96 88888.00 2002-11-08 06:40:44.903 312 15697.82 535.92 57102.35 88888.00 2002-11-08 06:40:45.903 312 15697.95 536.41 57103.33 88888.00 2002-11-08 06:40:46.903 312 15697.82 536.04 57103.45 88888.00 2002-11-08 06:40:47.903 312 15697.56 535.79 57102.35 88888.00 2002-11-08 06:40:48.903 312 15697.56 535.79 57103.45 88888.00 2002-11-08 06:40:49.903 312 15697.69 536.29 57103.08 88888.00 2002-11-08 06:40:50.903 312 15697.56 535.42 57103.08 88888.00 2002-11-08 06:40:51.903 312 15697.04 537.03 57102.84 88888.00 2002-11-08 06:40:52.903 312 15697.17 536.29 57102.84 88888.00 2002-11-08 06:40:53.903 312 15698.08 536.04 57103.08 88888.00 2002-11-08 06:40:54.903 312 15698.21 536.04 57103.33 88888.00 2002-11-08 06:40:55.903 312 15697.17 536.29 57103.45 88888.00 2002-11-08 06:40:56.903 312 15697.56 536.41 57102.72 88888.00 2002-11-08 06:40:57.903 312 15697.43 536.53 57103.21 88888.00 2002-11-08 06:40:58.903 312 15697.43 536.91 57103.21 88888.00 2002-11-08 06:40:59.903 312 15697.56 536.29 57103.08 88888.00 2002-11-08 06:41:00.903 312 15697.82 536.78 57103.08 88888.00 2002-11-08 06:41:01.903 312 15697.30 536.78 57102.84 88888.00 2002-11-08 06:41:02.903 312 15697.82 536.66 57102.96 88888.00 2002-11-08 06:41:03.903 312 15697.30 536.16 57103.70 88888.00 2002-11-08 06:41:04.903 312 15697.82 537.15 57103.08 88888.00 2002-11-08 06:41:05.903 312 15697.82 536.29 57103.57 88888.00 2002-11-08 06:41:06.903 312 15697.30 537.03 57102.23 88888.00 2002-11-08 06:41:07.903 312 15696.91 536.53 57103.08 88888.00 2002-11-08 06:41:08.903 312 15697.69 537.15 57102.84 88888.00 2002-11-08 06:41:09.903 312 15696.91 537.03 57103.21 88888.00 2002-11-08 06:41:10.903 312 15696.78 537.28 57103.21 88888.00 2002-11-08 06:41:11.903 312 15696.91 536.78 57102.84 88888.00 2002-11-08 06:41:12.903 312 15697.30 536.78 57102.72 88888.00 2002-11-08 06:41:13.903 312 15696.91 536.78 57102.96 88888.00 2002-11-08 06:41:14.903 312 15697.04 536.91 57102.96 88888.00 2002-11-08 06:41:15.903 312 15696.91 536.66 57102.23 88888.00 2002-11-08 06:41:16.903 312 15697.56 537.15 57102.72 88888.00 2002-11-08 06:41:17.903 312 15697.17 537.28 57103.33 88888.00 2002-11-08 06:41:18.903 312 15696.39 536.91 57102.11 88888.00 2002-11-08 06:41:19.903 312 15696.52 537.40 57103.08 88888.00 2002-11-08 06:41:20.903 312 15696.26 536.78 57102.11 88888.00 2002-11-08 06:41:21.903 312 15696.52 536.91 57102.96 88888.00 2002-11-08 06:41:22.903 312 15696.52 537.53 57102.11 88888.00 2002-11-08 06:41:23.903 312 15696.65 536.66 57102.23 88888.00 2002-11-08 06:41:24.903 312 15696.65 536.41 57102.23 88888.00 2002-11-08 06:41:25.903 312 15696.52 537.40 57101.74 88888.00 2002-11-08 06:41:26.903 312 15695.74 536.66 57102.59 88888.00 2002-11-08 06:41:27.903 312 15695.74 537.40 57102.72 88888.00 2002-11-08 06:41:28.903 312 15696.52 536.53 57102.84 88888.00 2002-11-08 06:41:29.903 312 15696.26 536.04 57102.23 88888.00 2002-11-08 06:41:30.903 312 15696.00 536.78 57101.98 88888.00 2002-11-08 06:41:31.903 312 15696.00 536.53 57101.74 88888.00 2002-11-08 06:41:32.903 312 15696.00 536.66 57102.23 88888.00 2002-11-08 06:41:33.903 312 15696.91 536.41 57102.84 88888.00 2002-11-08 06:41:34.903 312 15696.26 536.53 57102.47 88888.00 2002-11-08 06:41:35.903 312 15696.52 536.41 57101.98 88888.00 2002-11-08 06:41:36.903 312 15696.52 536.66 57102.84 88888.00 2002-11-08 06:41:37.903 312 15695.87 536.66 57102.59 88888.00 2002-11-08 06:41:38.903 312 15696.00 537.28 57102.23 88888.00 2002-11-08 06:41:39.903 312 15695.48 536.41 57101.62 88888.00 2002-11-08 06:41:40.903 312 15696.00 537.28 57102.23 88888.00 2002-11-08 06:41:41.903 312 15696.39 537.03 57101.62 88888.00 2002-11-08 06:41:42.903 312 15695.74 536.78 57101.98 88888.00 2002-11-08 06:41:43.903 312 15696.78 536.78 57101.98 88888.00 2002-11-08 06:41:44.903 312 15696.13 536.66 57102.23 88888.00 2002-11-08 06:41:45.903 312 15696.39 536.04 57101.98 88888.00 2002-11-08 06:41:46.903 312 15695.74 537.03 57101.62 88888.00 2002-11-08 06:41:47.903 312 15695.61 536.16 57101.74 88888.00 2002-11-08 06:41:48.903 312 15696.00 537.15 57101.86 88888.00 2002-11-08 06:41:49.903 312 15695.61 536.91 57102.23 88888.00 2002-11-08 06:41:50.903 312 15695.35 537.28 57101.50 88888.00 2002-11-08 06:41:51.903 312 15695.87 536.78 57101.86 88888.00 2002-11-08 06:41:52.903 312 15695.48 536.66 57101.13 88888.00 2002-11-08 06:41:53.903 312 15695.35 536.53 57101.00 88888.00 2002-11-08 06:41:54.903 312 15695.22 537.15 57101.62 88888.00 2002-11-08 06:41:55.903 312 15695.35 537.03 57101.37 88888.00 2002-11-08 06:41:56.903 312 15695.87 536.29 57101.50 88888.00 2002-11-08 06:41:57.903 312 15695.35 536.66 57101.50 88888.00 2002-11-08 06:41:58.903 312 15694.83 536.66 57101.25 88888.00 2002-11-08 06:41:59.903 312 15694.83 536.91 57101.50 88888.00 2002-11-08 06:42:00.903 312 15694.83 536.66 57101.13 88888.00 2002-11-08 06:42:01.903 312 15694.83 536.16 57101.50 88888.00 2002-11-08 06:42:02.903 312 15694.18 536.41 57101.50 88888.00 2002-11-08 06:42:03.903 312 15694.83 536.91 57101.37 88888.00 2002-11-08 06:42:04.903 312 15694.83 536.91 57101.13 88888.00 2002-11-08 06:42:05.903 312 15695.35 536.53 57100.88 88888.00 2002-11-08 06:42:06.903 312 15695.48 536.78 57101.50 88888.00 2002-11-08 06:42:07.903 312 15695.48 536.78 57101.13 88888.00 2002-11-08 06:42:08.903 312 15694.83 536.66 57100.52 88888.00 2002-11-08 06:42:09.903 312 15695.35 536.53 57101.00 88888.00 2002-11-08 06:42:10.903 312 15695.09 537.77 57101.00 88888.00 2002-11-08 06:42:11.903 312 15694.83 537.03 57101.00 88888.00 2002-11-08 06:42:12.903 312 15695.09 536.04 57101.37 88888.00 2002-11-08 06:42:13.903 312 15695.61 536.04 57101.50 88888.00 2002-11-08 06:42:14.903 312 15694.96 536.78 57101.13 88888.00 2002-11-08 06:42:15.903 312 15695.35 536.78 57100.88 88888.00 2002-11-08 06:42:16.903 312 15694.83 536.41 57100.52 88888.00 2002-11-08 06:42:17.903 312 15695.09 536.66 57100.88 88888.00 2002-11-08 06:42:18.903 312 15695.09 536.41 57100.64 88888.00 2002-11-08 06:42:19.903 312 15694.18 536.29 57100.88 88888.00 2002-11-08 06:42:20.903 312 15694.57 536.66 57100.88 88888.00 2002-11-08 06:42:21.903 312 15694.83 536.78 57100.39 88888.00 2002-11-08 06:42:22.903 312 15694.96 536.53 57100.52 88888.00 2002-11-08 06:42:23.903 312 15694.96 536.66 57100.88 88888.00 2002-11-08 06:42:24.903 312 15694.83 536.41 57101.00 88888.00 2002-11-08 06:42:25.903 312 15694.57 536.41 57100.76 88888.00 2002-11-08 06:42:26.903 312 15694.57 536.53 57100.39 88888.00 2002-11-08 06:42:27.903 312 15694.83 536.91 57100.27 88888.00 2002-11-08 06:42:28.903 312 15694.70 536.91 57099.78 88888.00 2002-11-08 06:42:29.903 312 15694.70 536.29 57100.39 88888.00 2002-11-08 06:42:30.903 312 15694.96 536.29 57100.76 88888.00 2002-11-08 06:42:31.903 312 15694.57 536.41 57100.52 88888.00 2002-11-08 06:42:32.903 312 15694.31 536.41 57100.76 88888.00 2002-11-08 06:42:33.903 312 15694.83 536.78 57100.03 88888.00 2002-11-08 06:42:34.903 312 15694.70 536.53 57100.39 88888.00 2002-11-08 06:42:35.903 312 15694.96 536.16 57100.27 88888.00 2002-11-08 06:42:36.903 312 15693.79 536.91 57100.52 88888.00 2002-11-08 06:42:37.903 312 15694.31 536.53 57100.27 88888.00 2002-11-08 06:42:38.903 312 15695.22 537.03 57100.03 88888.00 2002-11-08 06:42:39.903 312 15694.44 536.29 57100.64 88888.00 2002-11-08 06:42:40.903 312 15695.35 537.28 57100.15 88888.00 2002-11-08 06:42:41.903 312 15694.83 536.91 57099.91 88888.00 2002-11-08 06:42:42.903 312 15694.96 537.15 57099.66 88888.00 2002-11-08 06:42:43.903 312 15695.22 536.53 57099.78 88888.00 2002-11-08 06:42:44.903 312 15694.18 536.66 57100.76 88888.00 2002-11-08 06:42:45.903 312 15694.57 536.78 57100.27 88888.00 2002-11-08 06:42:46.903 312 15694.70 536.66 57099.91 88888.00 2002-11-08 06:42:47.903 312 15695.22 536.66 57100.52 88888.00 2002-11-08 06:42:48.903 312 15695.22 536.78 57099.91 88888.00 2002-11-08 06:42:49.903 312 15694.44 536.53 57100.64 88888.00 2002-11-08 06:42:50.903 312 15694.83 536.91 57099.78 88888.00 2002-11-08 06:42:51.903 312 15694.44 536.53 57100.27 88888.00 2002-11-08 06:42:52.903 312 15695.35 536.53 57100.27 88888.00 2002-11-08 06:42:53.903 312 15694.83 536.53 57100.15 88888.00 2002-11-08 06:42:54.903 312 15694.96 536.78 57099.91 88888.00 2002-11-08 06:42:55.903 312 15694.83 536.41 57100.76 88888.00 2002-11-08 06:42:56.903 312 15695.22 536.29 57099.91 88888.00 2002-11-08 06:42:57.903 312 15695.09 536.04 57100.27 88888.00 2002-11-08 06:42:58.903 312 15694.83 536.91 57100.03 88888.00 2002-11-08 06:42:59.903 312 15695.22 536.91 57100.03 88888.00 2002-11-08 06:43:00.903 312 15694.70 536.53 57100.03 88888.00 2002-11-08 06:43:01.903 312 15694.96 536.41 57100.15 88888.00 2002-11-08 06:43:02.903 312 15695.35 535.92 57100.39 88888.00 2002-11-08 06:43:03.903 312 15694.70 536.78 57100.64 88888.00 2002-11-08 06:43:04.903 312 15694.96 536.53 57100.27 88888.00 2002-11-08 06:43:05.903 312 15694.83 536.53 57100.15 88888.00 2002-11-08 06:43:06.903 312 15695.35 537.15 57100.64 88888.00 2002-11-08 06:43:07.903 312 15694.96 536.66 57100.03 88888.00 2002-11-08 06:43:08.903 312 15694.70 536.29 57100.39 88888.00 2002-11-08 06:43:09.903 312 15695.09 536.66 57099.78 88888.00 2002-11-08 06:43:10.903 312 15694.83 536.78 57099.78 88888.00 2002-11-08 06:43:11.903 312 15695.09 537.15 57100.52 88888.00 2002-11-08 06:43:12.903 312 15694.83 536.53 57100.15 88888.00 2002-11-08 06:43:13.903 312 15695.22 536.29 57100.27 88888.00 2002-11-08 06:43:14.903 312 15695.61 536.16 57099.54 88888.00 2002-11-08 06:43:15.903 312 15695.48 536.16 57100.76 88888.00 2002-11-08 06:43:16.903 312 15695.87 536.04 57099.66 88888.00 2002-11-08 06:43:17.903 312 15694.96 536.53 57100.27 88888.00 2002-11-08 06:43:18.903 312 15695.87 536.91 57099.78 88888.00 2002-11-08 06:43:19.903 312 15695.74 536.91 57099.66 88888.00 2002-11-08 06:43:20.903 312 15695.48 536.53 57100.03 88888.00 2002-11-08 06:43:21.903 312 15696.26 536.29 57099.91 88888.00 2002-11-08 06:43:22.903 312 15695.87 536.41 57100.03 88888.00 2002-11-08 06:43:23.903 312 15696.65 536.78 57100.03 88888.00 2002-11-08 06:43:24.903 312 15696.00 536.91 57100.76 88888.00 2002-11-08 06:43:25.903 312 15695.61 536.29 57100.52 88888.00 2002-11-08 06:43:26.903 312 15696.13 536.78 57100.15 88888.00 2002-11-08 06:43:27.903 312 15696.13 536.66 57100.03 88888.00 2002-11-08 06:43:28.903 312 15695.74 536.29 57099.78 88888.00 2002-11-08 06:43:29.903 312 15695.74 536.66 57100.03 88888.00 2002-11-08 06:43:30.903 312 15695.61 536.04 57100.52 88888.00 2002-11-08 06:43:31.903 312 15696.00 536.29 57099.78 88888.00 2002-11-08 06:43:32.903 312 15695.61 536.04 57100.52 88888.00 2002-11-08 06:43:33.903 312 15695.35 535.92 57100.64 88888.00 2002-11-08 06:43:34.903 312 15695.22 536.78 57100.52 88888.00 2002-11-08 06:43:35.903 312 15695.22 536.53 57100.52 88888.00 2002-11-08 06:43:36.903 312 15696.00 536.29 57100.15 88888.00 2002-11-08 06:43:37.903 312 15696.13 536.16 57100.27 88888.00 2002-11-08 06:43:38.903 312 15695.87 536.41 57099.66 88888.00 2002-11-08 06:43:39.903 312 15696.26 536.04 57100.64 88888.00 2002-11-08 06:43:40.903 312 15695.61 536.16 57099.78 88888.00 2002-11-08 06:43:41.903 312 15695.87 536.16 57101.25 88888.00 2002-11-08 06:43:42.903 312 15696.13 536.04 57100.03 88888.00 2002-11-08 06:43:43.903 312 15696.13 536.53 57100.52 88888.00 2002-11-08 06:43:44.903 312 15695.48 536.41 57100.15 88888.00 2002-11-08 06:43:45.903 312 15695.61 537.15 57101.00 88888.00 2002-11-08 06:43:46.903 312 15695.35 536.78 57100.76 88888.00 2002-11-08 06:43:47.903 312 15695.35 536.04 57100.64 88888.00 2002-11-08 06:43:48.903 312 15695.61 536.78 57100.39 88888.00 2002-11-08 06:43:49.903 312 15695.22 536.04 57101.00 88888.00 2002-11-08 06:43:50.903 312 15695.74 536.41 57100.27 88888.00 2002-11-08 06:43:51.903 312 15695.74 536.16 57100.52 88888.00 2002-11-08 06:43:52.903 312 15695.48 536.41 57100.39 88888.00 2002-11-08 06:43:53.903 312 15695.35 536.53 57101.00 88888.00 2002-11-08 06:43:54.903 312 15696.00 536.53 57100.27 88888.00 2002-11-08 06:43:55.903 312 15695.61 536.91 57099.78 88888.00 2002-11-08 06:43:56.903 312 15694.83 537.03 57099.66 88888.00 2002-11-08 06:43:57.903 312 15695.22 536.41 57100.27 88888.00 2002-11-08 06:43:58.903 312 15695.22 536.41 57099.66 88888.00 2002-11-08 06:43:59.903 312 15694.57 536.41 57100.88 88888.00 2002-11-08 06:44:00.903 312 15695.35 536.41 57100.27 88888.00 2002-11-08 06:44:01.903 312 15694.83 536.29 57100.76 88888.00 2002-11-08 06:44:02.903 312 15694.31 536.78 57100.27 88888.00 2002-11-08 06:44:03.903 312 15694.83 537.15 57099.41 88888.00 2002-11-08 06:44:04.903 312 15695.09 536.66 57100.27 88888.00 2002-11-08 06:44:05.903 312 15694.83 536.04 57099.91 88888.00 2002-11-08 06:44:06.903 312 15695.09 536.41 57100.03 88888.00 2002-11-08 06:44:07.903 312 15693.92 536.04 57100.76 88888.00 2002-11-08 06:44:08.903 312 15693.79 536.04 57100.27 88888.00 2002-11-08 06:44:09.903 312 15693.92 536.29 57099.41 88888.00 2002-11-08 06:44:10.903 312 15694.05 536.04 57100.39 88888.00 2002-11-08 06:44:11.903 312 15694.57 535.92 57099.54 88888.00 2002-11-08 06:44:12.903 312 15693.92 535.30 57099.41 88888.00 2002-11-08 06:44:13.903 312 15694.31 536.04 57099.78 88888.00 2002-11-08 06:44:14.903 312 15693.92 535.79 57099.17 88888.00 2002-11-08 06:44:15.903 312 15693.79 536.41 57099.54 88888.00 2002-11-08 06:44:16.903 312 15694.70 535.42 57099.17 88888.00 2002-11-08 06:44:17.903 312 15694.18 535.54 57099.91 88888.00 2002-11-08 06:44:18.903 312 15694.31 536.04 57099.17 88888.00 2002-11-08 06:44:19.903 312 15694.05 535.92 57098.44 88888.00 2002-11-08 06:44:20.903 312 15693.79 536.04 57098.32 88888.00 2002-11-08 06:44:21.903 312 15693.53 535.54 57099.41 88888.00 2002-11-08 06:44:22.903 312 15693.79 535.92 57099.05 88888.00 2002-11-08 06:44:23.903 312 15693.53 535.67 57099.05 88888.00 2002-11-08 06:44:24.903 312 15693.40 536.16 57099.17 88888.00 2002-11-08 06:44:25.903 312 15694.31 535.54 57099.29 88888.00 2002-11-08 06:44:26.903 312 15694.18 536.66 57098.80 88888.00 2002-11-08 06:44:27.903 312 15693.53 535.92 57099.17 88888.00 2002-11-08 06:44:28.903 312 15693.79 535.92 57099.17 88888.00 2002-11-08 06:44:29.903 312 15693.66 535.67 57099.05 88888.00 2002-11-08 06:44:30.903 312 15693.66 535.54 57099.29 88888.00 2002-11-08 06:44:31.903 312 15693.14 535.42 57099.17 88888.00 2002-11-08 06:44:32.903 312 15693.66 535.42 57098.93 88888.00 2002-11-08 06:44:33.903 312 15693.66 535.79 57099.54 88888.00 2002-11-08 06:44:34.903 312 15693.53 535.54 57099.54 88888.00 2002-11-08 06:44:35.903 312 15693.40 535.30 57099.29 88888.00 2002-11-08 06:44:36.903 312 15694.05 535.42 57098.44 88888.00 2002-11-08 06:44:37.903 312 15693.66 535.42 57098.93 88888.00 2002-11-08 06:44:38.903 312 15693.40 535.17 57099.29 88888.00 2002-11-08 06:44:39.903 312 15693.27 535.54 57098.93 88888.00 2002-11-08 06:44:40.903 312 15693.53 535.17 57099.41 88888.00 2002-11-08 06:44:41.903 312 15693.40 535.42 57098.68 88888.00 2002-11-08 06:44:42.903 312 15693.14 535.05 57098.19 88888.00 2002-11-08 06:44:43.903 312 15693.66 535.54 57098.56 88888.00 2002-11-08 06:44:44.903 312 15693.79 535.54 57098.93 88888.00 2002-11-08 06:44:45.903 312 15692.75 535.17 57098.56 88888.00 2002-11-08 06:44:46.903 312 15693.14 535.42 57098.07 88888.00 2002-11-08 06:44:47.903 312 15693.27 535.30 57098.44 88888.00 2002-11-08 06:44:48.903 312 15692.75 535.05 57098.44 88888.00 2002-11-08 06:44:49.903 312 15692.75 535.79 57098.44 88888.00 2002-11-08 06:44:50.903 312 15693.66 535.42 57098.32 88888.00 2002-11-08 06:44:51.903 312 15692.75 535.67 57098.80 88888.00 2002-11-08 06:44:52.903 312 15692.88 535.30 57098.44 88888.00 2002-11-08 06:44:53.903 312 15693.53 535.67 57098.44 88888.00 2002-11-08 06:44:54.903 312 15693.92 535.30 57098.32 88888.00 2002-11-08 06:44:55.903 312 15693.53 535.17 57098.44 88888.00 2002-11-08 06:44:56.903 312 15693.66 535.30 57098.44 88888.00 2002-11-08 06:44:57.903 312 15692.62 534.92 57098.44 88888.00 2002-11-08 06:44:58.903 312 15693.53 535.54 57098.07 88888.00 2002-11-08 06:44:59.903 312 15693.14 535.05 57097.46 88888.00 2002-11-08 06:45:00.903 312 15693.27 535.17 57098.44 88888.00 2002-11-08 06:45:01.903 312 15692.75 534.43 57098.07 88888.00 2002-11-08 06:45:02.903 312 15693.27 535.67 57098.07 88888.00 2002-11-08 06:45:03.903 312 15693.27 535.30 57097.95 88888.00 2002-11-08 06:45:04.903 312 15693.27 534.68 57097.95 88888.00 2002-11-08 06:45:05.903 312 15693.66 535.42 57098.44 88888.00 2002-11-08 06:45:06.903 312 15693.01 535.42 57098.07 88888.00 2002-11-08 06:45:07.903 312 15693.79 535.17 57098.56 88888.00 2002-11-08 06:45:08.903 312 15693.01 535.05 57099.05 88888.00 2002-11-08 06:45:09.903 312 15692.88 535.54 57098.44 88888.00 2002-11-08 06:45:10.903 312 15692.62 534.43 57098.19 88888.00 2002-11-08 06:45:11.903 312 15693.27 534.80 57097.95 88888.00 2002-11-08 06:45:12.903 312 15693.53 534.92 57098.56 88888.00 2002-11-08 06:45:13.903 312 15693.66 534.92 57098.56 88888.00 2002-11-08 06:45:14.903 312 15693.01 534.92 57098.56 88888.00 2002-11-08 06:45:15.903 312 15693.27 535.67 57098.68 88888.00 2002-11-08 06:45:16.903 312 15693.27 534.55 57097.83 88888.00 2002-11-08 06:45:17.903 312 15694.05 534.92 57098.56 88888.00 2002-11-08 06:45:18.903 312 15693.53 534.80 57098.56 88888.00 2002-11-08 06:45:19.903 312 15693.79 534.92 57098.07 88888.00 2002-11-08 06:45:20.903 312 15693.79 534.80 57098.68 88888.00 2002-11-08 06:45:21.903 312 15694.05 535.05 57098.07 88888.00 2002-11-08 06:45:22.903 312 15694.05 535.05 57098.56 88888.00 2002-11-08 06:45:23.903 312 15693.40 535.30 57098.68 88888.00 2002-11-08 06:45:24.903 312 15693.92 535.30 57098.68 88888.00 2002-11-08 06:45:25.903 312 15694.31 534.92 57098.07 88888.00 2002-11-08 06:45:26.903 312 15693.92 535.05 57098.44 88888.00 2002-11-08 06:45:27.903 312 15694.18 535.42 57098.56 88888.00 2002-11-08 06:45:28.903 312 15694.05 534.68 57098.80 88888.00 2002-11-08 06:45:29.903 312 15694.31 535.17 57098.56 88888.00 2002-11-08 06:45:30.903 312 15694.31 535.54 57098.19 88888.00 2002-11-08 06:45:31.903 312 15693.92 535.05 57098.32 88888.00 2002-11-08 06:45:32.903 312 15694.70 535.30 57098.93 88888.00 2002-11-08 06:45:33.903 312 15694.18 535.42 57098.80 88888.00 2002-11-08 06:45:34.903 312 15693.79 535.17 57098.19 88888.00 2002-11-08 06:45:35.903 312 15694.44 535.05 57098.93 88888.00 2002-11-08 06:45:36.903 312 15695.09 534.92 57098.56 88888.00 2002-11-08 06:45:37.903 312 15693.92 534.80 57098.07 88888.00 2002-11-08 06:45:38.903 312 15694.31 535.42 57098.07 88888.00 2002-11-08 06:45:39.903 312 15693.92 535.05 57097.95 88888.00 2002-11-08 06:45:40.903 312 15694.31 535.30 57098.56 88888.00 2002-11-08 06:45:41.903 312 15694.83 535.05 57098.07 88888.00 2002-11-08 06:45:42.903 312 15694.18 535.30 57098.44 88888.00 2002-11-08 06:45:43.903 312 15694.44 534.80 57098.07 88888.00 2002-11-08 06:45:44.903 312 15694.57 535.05 57098.68 88888.00 2002-11-08 06:45:45.903 312 15695.22 534.43 57098.44 88888.00 2002-11-08 06:45:46.903 312 15694.57 535.30 57098.68 88888.00 2002-11-08 06:45:47.903 312 15694.70 534.92 57099.29 88888.00 2002-11-08 06:45:48.903 312 15694.70 535.42 57098.56 88888.00 2002-11-08 06:45:49.903 312 15695.35 534.92 57098.19 88888.00 2002-11-08 06:45:50.903 312 15695.48 535.05 57098.56 88888.00 2002-11-08 06:45:51.903 312 15695.48 534.92 57098.93 88888.00 2002-11-08 06:45:52.903 312 15694.70 535.17 57099.05 88888.00 2002-11-08 06:45:53.903 312 15695.22 534.92 57098.07 88888.00 2002-11-08 06:45:54.903 312 15696.00 535.30 57098.80 88888.00 2002-11-08 06:45:55.903 312 15695.74 534.92 57098.32 88888.00 2002-11-08 06:45:56.903 312 15695.87 535.05 57099.41 88888.00 2002-11-08 06:45:57.903 312 15696.13 534.55 57099.41 88888.00 2002-11-08 06:45:58.903 312 15696.13 534.68 57098.93 88888.00 2002-11-08 06:45:59.903 312 15696.26 534.80 57099.17 88888.00 2002-11-08 06:46:00.903 312 15696.65 534.43 57098.93 88888.00 2002-11-08 06:46:01.903 312 15695.87 535.17 57099.17 88888.00 2002-11-08 06:46:02.903 312 15696.13 534.68 57099.05 88888.00 2002-11-08 06:46:03.903 312 15695.87 535.54 57099.54 88888.00 2002-11-08 06:46:04.903 312 15696.39 534.92 57099.41 88888.00 2002-11-08 06:46:05.903 312 15695.87 535.17 57098.80 88888.00 2002-11-08 06:46:06.903 312 15695.48 535.54 57099.78 88888.00 2002-11-08 06:46:07.903 312 15697.17 534.80 57099.05 88888.00 2002-11-08 06:46:08.903 312 15696.52 535.17 57099.54 88888.00 2002-11-08 06:46:09.903 312 15696.39 535.05 57099.41 88888.00 2002-11-08 06:46:10.903 312 15696.52 535.17 57099.05 88888.00 2002-11-08 06:46:11.903 312 15697.04 535.79 57099.54 88888.00 2002-11-08 06:46:12.903 312 15696.52 535.17 57099.41 88888.00 2002-11-08 06:46:13.903 312 15696.65 535.05 57100.15 88888.00 2002-11-08 06:46:14.903 312 15696.78 535.17 57099.29 88888.00 2002-11-08 06:46:15.903 312 15697.43 535.17 57099.41 88888.00 2002-11-08 06:46:16.903 312 15696.91 535.30 57099.17 88888.00 2002-11-08 06:46:17.903 312 15696.65 535.30 57099.54 88888.00 2002-11-08 06:46:18.903 312 15696.65 535.05 57099.29 88888.00 2002-11-08 06:46:19.903 312 15697.30 534.80 57100.03 88888.00 2002-11-08 06:46:20.903 312 15697.82 534.55 57099.41 88888.00 2002-11-08 06:46:21.903 312 15697.17 535.30 57100.15 88888.00 2002-11-08 06:46:22.903 312 15697.30 534.92 57099.78 88888.00 2002-11-08 06:46:23.903 312 15697.56 535.54 57100.15 88888.00 2002-11-08 06:46:24.903 312 15697.17 534.92 57100.03 88888.00 2002-11-08 06:46:25.903 312 15697.17 534.80 57099.91 88888.00 2002-11-08 06:46:26.903 312 15697.43 535.30 57100.52 88888.00 2002-11-08 06:46:27.903 312 15697.69 535.17 57100.15 88888.00 2002-11-08 06:46:28.903 312 15697.82 535.30 57100.52 88888.00 2002-11-08 06:46:29.903 312 15697.56 535.79 57099.91 88888.00 2002-11-08 06:46:30.903 312 15698.08 535.79 57100.39 88888.00 2002-11-08 06:46:31.903 312 15696.91 534.92 57100.27 88888.00 2002-11-08 06:46:32.903 312 15697.82 535.17 57100.27 88888.00 2002-11-08 06:46:33.903 312 15697.82 535.79 57100.27 88888.00 2002-11-08 06:46:34.903 312 15697.95 534.80 57100.03 88888.00 2002-11-08 06:46:35.903 312 15697.56 535.67 57100.15 88888.00 2002-11-08 06:46:36.903 312 15697.69 535.67 57100.27 88888.00 2002-11-08 06:46:37.903 312 15697.43 534.92 57100.03 88888.00 2002-11-08 06:46:38.903 312 15698.21 535.42 57099.66 88888.00 2002-11-08 06:46:39.903 312 15697.69 535.42 57100.88 88888.00 2002-11-08 06:46:40.903 312 15697.43 534.92 57100.76 88888.00 2002-11-08 06:46:41.903 312 15697.30 535.54 57100.39 88888.00 2002-11-08 06:46:42.903 312 15697.17 535.67 57100.03 88888.00 2002-11-08 06:46:43.903 312 15697.56 535.42 57100.64 88888.00 2002-11-08 06:46:44.903 312 15698.21 535.42 57100.39 88888.00 2002-11-08 06:46:45.903 312 15697.82 535.30 57100.39 88888.00 2002-11-08 06:46:46.903 312 15697.43 534.92 57100.52 88888.00 2002-11-08 06:46:47.903 312 15697.82 535.17 57100.76 88888.00 2002-11-08 06:46:48.903 312 15698.08 535.05 57100.76 88888.00 2002-11-08 06:46:49.903 312 15698.34 536.16 57101.00 88888.00 2002-11-08 06:46:50.903 312 15697.82 535.30 57101.13 88888.00 2002-11-08 06:46:51.903 312 15698.86 535.30 57101.25 88888.00 2002-11-08 06:46:52.903 312 15698.47 535.30 57101.13 88888.00 2002-11-08 06:46:53.903 312 15698.34 535.67 57100.39 88888.00 2002-11-08 06:46:54.903 312 15697.69 535.17 57100.88 88888.00 2002-11-08 06:46:55.903 312 15698.73 535.17 57101.37 88888.00 2002-11-08 06:46:56.903 312 15698.47 535.05 57100.76 88888.00 2002-11-08 06:46:57.903 312 15698.47 535.42 57101.86 88888.00 2002-11-08 06:46:58.903 312 15698.08 534.68 57100.88 88888.00 2002-11-08 06:46:59.903 312 15698.34 535.05 57100.15 88888.00 2002-11-08 06:47:00.903 312 15698.47 535.05 57101.25 88888.00 2002-11-08 06:47:01.903 312 15698.86 535.30 57100.76 88888.00 2002-11-08 06:47:02.903 312 15698.73 535.42 57101.13 88888.00 2002-11-08 06:47:03.903 312 15698.99 534.68 57101.37 88888.00 2002-11-08 06:47:04.903 312 15699.25 535.30 57100.88 88888.00 2002-11-08 06:47:05.903 312 15698.99 534.68 57100.52 88888.00 2002-11-08 06:47:06.903 312 15698.47 535.54 57101.25 88888.00 2002-11-08 06:47:07.903 312 15698.99 535.92 57100.88 88888.00 2002-11-08 06:47:08.903 312 15698.99 535.30 57101.25 88888.00 2002-11-08 06:47:09.903 312 15698.99 535.05 57101.13 88888.00 2002-11-08 06:47:10.903 312 15699.38 534.92 57101.13 88888.00 2002-11-08 06:47:11.903 312 15698.73 535.30 57101.98 88888.00 2002-11-08 06:47:12.903 312 15699.12 535.05 57101.37 88888.00 2002-11-08 06:47:13.903 312 15699.38 535.05 57101.74 88888.00 2002-11-08 06:47:14.903 312 15699.51 534.80 57101.62 88888.00 2002-11-08 06:47:15.903 312 15699.64 535.54 57101.37 88888.00 2002-11-08 06:47:16.903 312 15699.51 535.05 57101.25 88888.00 2002-11-08 06:47:17.903 312 15699.38 536.29 57102.11 88888.00 2002-11-08 06:47:18.903 312 15699.38 535.05 57102.35 88888.00 2002-11-08 06:47:19.903 312 15699.64 535.67 57102.35 88888.00 2002-11-08 06:47:20.903 312 15699.51 535.17 57102.11 88888.00 2002-11-08 06:47:21.903 312 15699.51 535.42 57101.74 88888.00 2002-11-08 06:47:22.903 312 15699.77 534.92 57101.98 88888.00 2002-11-08 06:47:23.903 312 15699.38 535.17 57102.11 88888.00 2002-11-08 06:47:24.903 312 15699.77 535.54 57101.86 88888.00 2002-11-08 06:47:25.903 312 15699.51 534.68 57101.86 88888.00 2002-11-08 06:47:26.903 312 15700.03 535.05 57102.35 88888.00 2002-11-08 06:47:27.903 312 15699.77 535.42 57101.37 88888.00 2002-11-08 06:47:28.903 312 15700.16 535.05 57101.98 88888.00 2002-11-08 06:47:29.903 312 15700.16 535.79 57101.74 88888.00 2002-11-08 06:47:30.903 312 15699.90 535.42 57102.35 88888.00 2002-11-08 06:47:31.903 312 15700.81 535.92 57102.23 88888.00 2002-11-08 06:47:32.903 312 15699.25 535.67 57101.74 88888.00 2002-11-08 06:47:33.903 312 15700.55 535.67 57102.23 88888.00 2002-11-08 06:47:34.903 312 15700.42 535.67 57102.35 88888.00 2002-11-08 06:47:35.903 312 15699.90 535.54 57101.98 88888.00 2002-11-08 06:47:36.903 312 15699.90 535.42 57101.98 88888.00 2002-11-08 06:47:37.903 312 15699.90 535.30 57102.11 88888.00 2002-11-08 06:47:38.903 312 15700.03 535.05 57101.37 88888.00 2002-11-08 06:47:39.903 312 15700.16 535.54 57102.84 88888.00 2002-11-08 06:47:40.903 312 15700.16 535.67 57102.59 88888.00 2002-11-08 06:47:41.903 312 15700.81 535.54 57102.47 88888.00 2002-11-08 06:47:42.903 312 15700.03 535.05 57102.47 88888.00 2002-11-08 06:47:43.903 312 15700.29 535.17 57102.35 88888.00 2002-11-08 06:47:44.903 312 15700.42 535.42 57101.98 88888.00 2002-11-08 06:47:45.903 312 15700.29 535.05 57102.96 88888.00 2002-11-08 06:47:46.903 312 15700.29 535.30 57102.84 88888.00 2002-11-08 06:47:47.903 312 15700.55 534.92 57102.59 88888.00 2002-11-08 06:47:48.903 312 15700.29 534.92 57102.59 88888.00 2002-11-08 06:47:49.903 312 15700.55 535.67 57102.84 88888.00 2002-11-08 06:47:50.903 312 15701.07 535.30 57103.08 88888.00 2002-11-08 06:47:51.903 312 15701.33 535.30 57102.84 88888.00 2002-11-08 06:47:52.903 312 15700.94 535.54 57102.47 88888.00 2002-11-08 06:47:53.903 312 15700.03 535.54 57102.35 88888.00 2002-11-08 06:47:54.903 312 15700.55 535.30 57102.35 88888.00 2002-11-08 06:47:55.903 312 15701.33 535.05 57102.11 88888.00 2002-11-08 06:47:56.903 312 15701.33 534.92 57103.45 88888.00 2002-11-08 06:47:57.903 312 15700.42 535.05 57102.23 88888.00 2002-11-08 06:47:58.903 312 15701.20 535.17 57102.84 88888.00 2002-11-08 06:47:59.903 312 15700.94 534.92 57102.72 88888.00 2002-11-08 06:48:00.903 312 15700.81 535.05 57102.72 88888.00 2002-11-08 06:48:01.903 312 15701.07 535.54 57102.59 88888.00 2002-11-08 06:48:02.903 312 15701.20 535.54 57103.21 88888.00 2002-11-08 06:48:03.903 312 15701.33 535.54 57103.70 88888.00 2002-11-08 06:48:04.903 312 15701.33 535.05 57103.08 88888.00 2002-11-08 06:48:05.903 312 15701.20 535.30 57103.57 88888.00 2002-11-08 06:48:06.903 312 15701.97 536.29 57103.70 88888.00 2002-11-08 06:48:07.903 312 15701.33 535.67 57102.59 88888.00 2002-11-08 06:48:08.903 312 15701.20 535.42 57103.70 88888.00 2002-11-08 06:48:09.903 312 15701.58 536.04 57102.96 88888.00 2002-11-08 06:48:10.903 312 15701.20 535.54 57103.33 88888.00 2002-11-08 06:48:11.903 312 15701.71 535.79 57103.45 88888.00 2002-11-08 06:48:12.903 312 15701.58 535.67 57103.57 88888.00 2002-11-08 06:48:13.903 312 15701.46 535.67 57103.33 88888.00 2002-11-08 06:48:14.903 312 15702.23 535.05 57103.21 88888.00 2002-11-08 06:48:15.903 312 15701.46 535.30 57103.57 88888.00 2002-11-08 06:48:16.903 312 15701.33 535.67 57104.06 88888.00 2002-11-08 06:48:17.903 312 15701.97 535.42 57103.70 88888.00 2002-11-08 06:48:18.903 312 15701.71 535.54 57103.45 88888.00 2002-11-08 06:48:19.903 312 15701.46 535.54 57102.96 88888.00 2002-11-08 06:48:20.903 312 15702.23 535.54 57103.94 88888.00 2002-11-08 06:48:21.903 312 15701.71 534.68 57104.30 88888.00 2002-11-08 06:48:22.903 312 15702.10 535.42 57103.33 88888.00 2002-11-08 06:48:23.903 312 15701.97 535.92 57104.43 88888.00 2002-11-08 06:48:24.903 312 15701.71 535.30 57103.45 88888.00 2002-11-08 06:48:25.903 312 15702.49 536.16 57103.21 88888.00 2002-11-08 06:48:26.903 312 15701.58 535.54 57104.06 88888.00 2002-11-08 06:48:27.903 312 15701.84 535.54 57104.18 88888.00 2002-11-08 06:48:28.903 312 15702.10 535.54 57103.82 88888.00 2002-11-08 06:48:29.903 312 15702.88 535.42 57103.57 88888.00 2002-11-08 06:48:30.903 312 15702.88 536.04 57104.18 88888.00 2002-11-08 06:48:31.903 312 15703.01 535.92 57103.94 88888.00 2002-11-08 06:48:32.903 312 15702.88 535.67 57104.06 88888.00 2002-11-08 06:48:33.903 312 15702.88 535.92 57103.70 88888.00 2002-11-08 06:48:34.903 312 15702.62 535.67 57103.57 88888.00 2002-11-08 06:48:35.903 312 15702.36 535.79 57104.30 88888.00 2002-11-08 06:48:36.903 312 15702.88 535.79 57104.30 88888.00 2002-11-08 06:48:37.903 312 15702.36 536.29 57104.30 88888.00 2002-11-08 06:48:38.903 312 15702.49 536.16 57103.70 88888.00 2002-11-08 06:48:39.903 312 15702.49 535.67 57104.43 88888.00 2002-11-08 06:48:40.903 312 15702.23 536.41 57104.06 88888.00 2002-11-08 06:48:41.903 312 15702.49 535.67 57104.55 88888.00 2002-11-08 06:48:42.903 312 15702.62 535.79 57104.18 88888.00 2002-11-08 06:48:43.903 312 15701.84 535.79 57104.67 88888.00 2002-11-08 06:48:44.903 312 15702.49 535.67 57105.29 88888.00 2002-11-08 06:48:45.903 312 15703.40 535.54 57104.30 88888.00 2002-11-08 06:48:46.903 312 15702.36 536.16 57104.18 88888.00 2002-11-08 06:48:47.903 312 15703.27 536.16 57104.55 88888.00 2002-11-08 06:48:48.903 312 15702.49 535.92 57104.43 88888.00 2002-11-08 06:48:49.903 312 15702.23 535.67 57104.67 88888.00 2002-11-08 06:48:50.903 312 15702.36 535.42 57104.06 88888.00 2002-11-08 06:48:51.903 312 15702.88 536.04 57104.92 88888.00 2002-11-08 06:48:52.903 312 15702.75 535.92 57104.43 88888.00 2002-11-08 06:48:53.903 312 15703.66 535.30 57104.43 88888.00 2002-11-08 06:48:54.903 312 15703.14 535.67 57104.55 88888.00 2002-11-08 06:48:55.903 312 15702.10 535.42 57104.30 88888.00 2002-11-08 06:48:56.903 312 15703.40 535.17 57105.04 88888.00 2002-11-08 06:48:57.903 312 15703.40 535.67 57104.92 88888.00 2002-11-08 06:48:58.903 312 15703.14 535.05 57105.41 88888.00 2002-11-08 06:48:59.903 312 15702.88 535.42 57104.43 88888.00 2002-11-08 06:49:00.903 312 15703.14 535.67 57104.67 88888.00 2002-11-08 06:49:01.903 312 15703.53 535.54 57104.18 88888.00 2002-11-08 06:49:02.903 312 15702.62 535.79 57105.16 88888.00 2002-11-08 06:49:03.903 312 15703.53 536.04 57105.16 88888.00 2002-11-08 06:49:04.903 312 15703.27 535.92 57104.43 88888.00 2002-11-08 06:49:05.903 312 15703.01 536.04 57104.55 88888.00 2002-11-08 06:49:06.903 312 15703.27 535.30 57105.04 88888.00 2002-11-08 06:49:07.903 312 15703.40 535.54 57105.16 88888.00 2002-11-08 06:49:08.903 312 15703.01 535.05 57105.16 88888.00 2002-11-08 06:49:09.903 312 15703.40 536.29 57104.92 88888.00 2002-11-08 06:49:10.903 312 15703.79 535.79 57105.65 88888.00 2002-11-08 06:49:11.903 312 15703.27 536.16 57105.04 88888.00 2002-11-08 06:49:12.903 312 15703.92 535.30 57105.53 88888.00 2002-11-08 06:49:13.903 312 15703.14 535.79 57105.29 88888.00 2002-11-08 06:49:14.903 312 15703.53 536.04 57105.29 88888.00 2002-11-08 06:49:15.903 312 15703.92 535.42 57105.65 88888.00 2002-11-08 06:49:16.903 312 15703.40 535.67 57105.16 88888.00 2002-11-08 06:49:17.903 312 15703.92 535.17 57105.29 88888.00 2002-11-08 06:49:18.903 312 15703.92 535.92 57104.80 88888.00 2002-11-08 06:49:19.903 312 15703.53 535.54 57104.92 88888.00 2002-11-08 06:49:20.903 312 15704.05 535.67 57104.67 88888.00 2002-11-08 06:49:21.903 312 15702.75 535.67 57105.29 88888.00 2002-11-08 06:49:22.903 312 15703.40 535.05 57105.29 88888.00 2002-11-08 06:49:23.903 312 15703.14 535.67 57105.77 88888.00 2002-11-08 06:49:24.903 312 15702.88 534.80 57105.89 88888.00 2002-11-08 06:49:25.903 312 15703.40 535.79 57105.04 88888.00 2002-11-08 06:49:26.903 312 15703.01 535.30 57105.29 88888.00 2002-11-08 06:49:27.903 312 15703.01 535.67 57105.16 88888.00 2002-11-08 06:49:28.903 312 15703.66 536.04 57104.43 88888.00 2002-11-08 06:49:29.903 312 15703.27 535.30 57105.53 88888.00 2002-11-08 06:49:30.903 312 15703.66 535.30 57104.92 88888.00 2002-11-08 06:49:31.903 312 15703.40 535.17 57105.41 88888.00 2002-11-08 06:49:32.903 312 15703.53 535.67 57104.80 88888.00 2002-11-08 06:49:33.903 312 15703.53 535.54 57104.80 88888.00 2002-11-08 06:49:34.903 312 15703.66 535.79 57105.29 88888.00 2002-11-08 06:49:35.903 312 15703.40 535.92 57105.65 88888.00 2002-11-08 06:49:36.903 312 15703.66 535.42 57104.80 88888.00 2002-11-08 06:49:37.903 312 15704.05 535.79 57105.29 88888.00 2002-11-08 06:49:38.903 312 15703.66 535.67 57105.65 88888.00 2002-11-08 06:49:39.903 312 15703.40 534.92 57104.55 88888.00 2002-11-08 06:49:40.903 312 15703.27 535.42 57104.92 88888.00 2002-11-08 06:49:41.903 312 15703.40 535.67 57104.55 88888.00 2002-11-08 06:49:42.903 312 15703.40 535.30 57105.29 88888.00 2002-11-08 06:49:43.903 312 15703.40 535.17 57104.92 88888.00 2002-11-08 06:49:44.903 312 15703.66 535.17 57105.29 88888.00 2002-11-08 06:49:45.903 312 15703.01 535.92 57105.04 88888.00 2002-11-08 06:49:46.903 312 15702.75 535.54 57105.29 88888.00 2002-11-08 06:49:47.903 312 15702.62 535.42 57105.16 88888.00 2002-11-08 06:49:48.903 312 15703.79 535.54 57104.92 88888.00 2002-11-08 06:49:49.903 312 15702.88 535.05 57105.29 88888.00 2002-11-08 06:49:50.903 312 15703.79 535.67 57104.67 88888.00 2002-11-08 06:49:51.903 312 15703.53 535.42 57105.04 88888.00 2002-11-08 06:49:52.903 312 15703.14 535.17 57105.41 88888.00 2002-11-08 06:49:53.903 312 15702.88 535.92 57104.92 88888.00 2002-11-08 06:49:54.903 312 15702.88 535.67 57105.04 88888.00 2002-11-08 06:49:55.903 312 15702.10 535.54 57104.92 88888.00 2002-11-08 06:49:56.903 312 15703.53 535.42 57104.67 88888.00 2002-11-08 06:49:57.903 312 15703.66 535.54 57104.80 88888.00 2002-11-08 06:49:58.903 312 15703.53 535.17 57105.29 88888.00 2002-11-08 06:49:59.903 312 15703.27 535.92 57105.04 88888.00 2002-11-08 06:50:00.903 312 15702.75 535.05 57105.29 88888.00 2002-11-08 06:50:01.903 312 15702.75 535.92 57104.67 88888.00 2002-11-08 06:50:02.903 312 15702.23 536.04 57105.29 88888.00 2002-11-08 06:50:03.903 312 15702.62 535.67 57105.04 88888.00 2002-11-08 06:50:04.903 312 15703.27 535.92 57105.04 88888.00 2002-11-08 06:50:05.903 312 15702.62 534.80 57104.55 88888.00 2002-11-08 06:50:06.903 312 15702.10 535.42 57104.55 88888.00 2002-11-08 06:50:07.903 312 15703.01 535.67 57105.16 88888.00 2002-11-08 06:50:08.903 312 15702.10 535.67 57105.65 88888.00 2002-11-08 06:50:09.903 312 15702.23 535.30 57105.29 88888.00 2002-11-08 06:50:10.903 312 15702.62 535.30 57105.16 88888.00 2002-11-08 06:50:11.903 312 15702.36 535.79 57105.04 88888.00 2002-11-08 06:50:12.903 312 15702.49 535.67 57104.80 88888.00 2002-11-08 06:50:13.903 312 15701.71 536.16 57105.16 88888.00 2002-11-08 06:50:14.903 312 15701.97 534.68 57105.04 88888.00 2002-11-08 06:50:15.903 312 15701.97 535.92 57105.29 88888.00 2002-11-08 06:50:16.903 312 15702.75 535.42 57104.80 88888.00 2002-11-08 06:50:17.903 312 15701.71 535.30 57104.92 88888.00 2002-11-08 06:50:18.903 312 15701.84 534.92 57104.30 88888.00 2002-11-08 06:50:19.903 312 15701.71 535.17 57105.41 88888.00 2002-11-08 06:50:20.903 312 15702.10 535.92 57104.43 88888.00 2002-11-08 06:50:21.903 312 15701.46 535.17 57104.55 88888.00 2002-11-08 06:50:22.903 312 15701.97 536.04 57104.80 88888.00 2002-11-08 06:50:23.903 312 15701.71 535.79 57104.43 88888.00 2002-11-08 06:50:24.903 312 15702.23 535.30 57104.80 88888.00 2002-11-08 06:50:25.903 312 15701.71 534.92 57104.18 88888.00 2002-11-08 06:50:26.903 312 15701.71 535.17 57104.67 88888.00 2002-11-08 06:50:27.903 312 15701.58 535.42 57104.43 88888.00 2002-11-08 06:50:28.903 312 15701.71 535.42 57104.06 88888.00 2002-11-08 06:50:29.903 312 15701.33 535.42 57104.43 88888.00 2002-11-08 06:50:30.903 312 15701.71 535.79 57104.30 88888.00 2002-11-08 06:50:31.903 312 15700.29 535.54 57104.67 88888.00 2002-11-08 06:50:32.903 312 15701.07 535.05 57104.55 88888.00 2002-11-08 06:50:33.903 312 15700.81 535.42 57104.80 88888.00 2002-11-08 06:50:34.903 312 15701.07 535.42 57104.55 88888.00 2002-11-08 06:50:35.903 312 15701.33 535.67 57104.18 88888.00 2002-11-08 06:50:36.903 312 15701.71 535.42 57103.82 88888.00 2002-11-08 06:50:37.903 312 15701.07 534.68 57104.06 88888.00 2002-11-08 06:50:38.903 312 15700.68 535.92 57103.94 88888.00 2002-11-08 06:50:39.903 312 15700.94 535.30 57104.06 88888.00 2002-11-08 06:50:40.903 312 15701.33 535.54 57104.43 88888.00 2002-11-08 06:50:41.903 312 15700.55 535.05 57103.82 88888.00 2002-11-08 06:50:42.903 312 15700.42 535.42 57103.45 88888.00 2002-11-08 06:50:43.903 312 15700.81 535.17 57103.82 88888.00 2002-11-08 06:50:44.903 312 15700.94 535.54 57103.82 88888.00 2002-11-08 06:50:45.903 312 15700.29 535.17 57103.94 88888.00 2002-11-08 06:50:46.903 312 15700.16 535.17 57103.70 88888.00 2002-11-08 06:50:47.903 312 15700.16 535.30 57103.94 88888.00 2002-11-08 06:50:48.903 312 15700.55 534.92 57104.18 88888.00 2002-11-08 06:50:49.903 312 15700.42 535.17 57103.21 88888.00 2002-11-08 06:50:50.903 312 15699.25 535.05 57102.96 88888.00 2002-11-08 06:50:51.903 312 15700.03 535.42 57103.57 88888.00 2002-11-08 06:50:52.903 312 15699.77 535.54 57103.82 88888.00 2002-11-08 06:50:53.903 312 15699.77 534.92 57103.70 88888.00 2002-11-08 06:50:54.903 312 15699.51 535.54 57103.45 88888.00 2002-11-08 06:50:55.903 312 15699.64 535.30 57103.70 88888.00 2002-11-08 06:50:56.903 312 15699.77 535.17 57103.08 88888.00 2002-11-08 06:50:57.903 312 15699.25 535.17 57102.96 88888.00 2002-11-08 06:50:58.903 312 15700.16 534.92 57103.82 88888.00 2002-11-08 06:50:59.903 312 15699.90 534.92 57102.96 88888.00 2002-11-08 06:51:00.903 312 15699.12 534.43 57102.96 88888.00 2002-11-08 06:51:01.903 312 15699.51 535.17 57103.45 88888.00 2002-11-08 06:51:02.903 312 15699.90 535.54 57102.59 88888.00 2002-11-08 06:51:03.903 312 15699.77 534.92 57102.96 88888.00 2002-11-08 06:51:04.903 312 15699.77 535.42 57103.21 88888.00 2002-11-08 06:51:05.903 312 15699.25 534.92 57103.08 88888.00 2002-11-08 06:51:06.903 312 15699.38 535.17 57102.47 88888.00 2002-11-08 06:51:07.903 312 15699.77 535.54 57102.59 88888.00 2002-11-08 06:51:08.903 312 15699.90 535.79 57102.72 88888.00 2002-11-08 06:51:09.903 312 15699.90 535.42 57102.72 88888.00 2002-11-08 06:51:10.903 312 15699.12 535.05 57102.96 88888.00 2002-11-08 06:51:11.903 312 15699.25 535.05 57102.72 88888.00 2002-11-08 06:51:12.903 312 15699.90 535.17 57102.96 88888.00 2002-11-08 06:51:13.903 312 15699.25 535.42 57102.59 88888.00 2002-11-08 06:51:14.903 312 15698.99 535.17 57102.96 88888.00 2002-11-08 06:51:15.903 312 15699.64 535.54 57102.47 88888.00 2002-11-08 06:51:16.903 312 15698.60 535.54 57102.84 88888.00 2002-11-08 06:51:17.903 312 15699.51 534.80 57103.21 88888.00 2002-11-08 06:51:18.903 312 15699.38 535.05 57102.35 88888.00 2002-11-08 06:51:19.903 312 15698.73 534.68 57102.11 88888.00 2002-11-08 06:51:20.903 312 15699.51 535.17 57102.96 88888.00 2002-11-08 06:51:21.903 312 15699.77 534.92 57102.59 88888.00 2002-11-08 06:51:22.903 312 15698.86 535.30 57102.47 88888.00 2002-11-08 06:51:23.903 312 15698.99 535.67 57102.47 88888.00 2002-11-08 06:51:24.903 312 15699.12 534.92 57102.23 88888.00 2002-11-08 06:51:25.903 312 15699.12 535.79 57102.11 88888.00 2002-11-08 06:51:26.903 312 15698.99 534.80 57102.11 88888.00 2002-11-08 06:51:27.903 312 15698.86 534.80 57102.11 88888.00 2002-11-08 06:51:28.903 312 15699.12 535.30 57101.50 88888.00 2002-11-08 06:51:29.903 312 15699.51 535.42 57102.35 88888.00 2002-11-08 06:51:30.903 312 15698.99 535.30 57101.98 88888.00 2002-11-08 06:51:31.903 312 15698.99 535.30 57102.11 88888.00 2002-11-08 06:51:32.903 312 15698.99 535.67 57101.98 88888.00 2002-11-08 06:51:33.903 312 15698.73 534.80 57102.11 88888.00 2002-11-08 06:51:34.903 312 15698.73 535.92 57101.62 88888.00 2002-11-08 06:51:35.903 312 15698.99 534.92 57102.11 88888.00 2002-11-08 06:51:36.903 312 15698.73 534.68 57101.74 88888.00 2002-11-08 06:51:37.903 312 15699.25 534.92 57102.59 88888.00 2002-11-08 06:51:38.903 312 15698.47 535.67 57101.50 88888.00 2002-11-08 06:51:39.903 312 15698.73 535.42 57101.98 88888.00 2002-11-08 06:51:40.903 312 15698.86 535.17 57101.74 88888.00 2002-11-08 06:51:41.903 312 15698.99 535.17 57102.11 88888.00 2002-11-08 06:51:42.903 312 15698.34 535.30 57101.74 88888.00 2002-11-08 06:51:43.903 312 15699.12 535.30 57101.98 88888.00 2002-11-08 06:51:44.903 312 15699.12 534.55 57101.62 88888.00 2002-11-08 06:51:45.903 312 15698.47 536.04 57101.37 88888.00 2002-11-08 06:51:46.903 312 15698.60 534.68 57101.50 88888.00 2002-11-08 06:51:47.903 312 15699.25 535.05 57101.13 88888.00 2002-11-08 06:51:48.903 312 15699.12 534.92 57101.74 88888.00 2002-11-08 06:51:49.903 312 15697.82 535.30 57101.62 88888.00 2002-11-08 06:51:50.903 312 15698.34 535.67 57101.86 88888.00 2002-11-08 06:51:51.903 312 15698.21 534.68 57101.13 88888.00 2002-11-08 06:51:52.903 312 15698.99 534.80 57101.62 88888.00 2002-11-08 06:51:53.903 312 15698.73 535.17 57101.00 88888.00 2002-11-08 06:51:54.903 312 15699.64 535.54 57101.37 88888.00 2002-11-08 06:51:55.903 312 15699.38 535.30 57101.74 88888.00 2002-11-08 06:51:56.903 312 15698.60 535.67 57101.37 88888.00 2002-11-08 06:51:57.903 312 15698.47 535.05 57101.62 88888.00 2002-11-08 06:51:58.903 312 15698.73 535.05 57101.50 88888.00 2002-11-08 06:51:59.903 312 15698.86 535.54 57101.50 88888.00 2002-11-08 06:52:00.903 312 15699.38 535.42 57101.37 88888.00 2002-11-08 06:52:01.903 312 15698.60 535.54 57101.00 88888.00 2002-11-08 06:52:02.903 312 15698.99 534.92 57101.25 88888.00 2002-11-08 06:52:03.903 312 15699.38 535.17 57102.11 88888.00 2002-11-08 06:52:04.903 312 15698.08 534.43 57101.98 88888.00 2002-11-08 06:52:05.903 312 15698.60 535.67 57101.37 88888.00 2002-11-08 06:52:06.903 312 15698.86 535.92 57101.00 88888.00 2002-11-08 06:52:07.903 312 15697.69 535.54 57101.37 88888.00 2002-11-08 06:52:08.903 312 15698.73 535.30 57101.00 88888.00 2002-11-08 06:52:09.903 312 15698.08 535.67 57101.13 88888.00 2002-11-08 06:52:10.903 312 15698.60 534.80 57101.13 88888.00 2002-11-08 06:52:11.903 312 15698.47 535.17 57101.00 88888.00 2002-11-08 06:52:12.903 312 15697.82 535.42 57101.25 88888.00 2002-11-08 06:52:13.903 312 15698.21 534.80 57101.13 88888.00 2002-11-08 06:52:14.903 312 15698.60 534.80 57101.37 88888.00 2002-11-08 06:52:15.903 312 15698.21 535.42 57101.37 88888.00 2002-11-08 06:52:16.903 312 15698.73 534.92 57100.88 88888.00 2002-11-08 06:52:17.903 312 15698.34 535.54 57100.15 88888.00 2002-11-08 06:52:18.903 312 15697.95 535.54 57101.25 88888.00 2002-11-08 06:52:19.903 312 15698.08 535.17 57100.88 88888.00 2002-11-08 06:52:20.903 312 15698.47 535.79 57100.88 88888.00 2002-11-08 06:52:21.903 312 15698.34 535.05 57101.13 88888.00 2002-11-08 06:52:22.903 312 15697.30 535.67 57100.88 88888.00 2002-11-08 06:52:23.903 312 15697.43 535.17 57100.15 88888.00 2002-11-08 06:52:24.903 312 15697.69 535.05 57100.52 88888.00 2002-11-08 06:52:25.903 312 15697.43 535.67 57100.88 88888.00 2002-11-08 06:52:26.903 312 15697.69 535.42 57100.64 88888.00 2002-11-08 06:52:27.903 312 15696.52 535.54 57100.27 88888.00 2002-11-08 06:52:28.903 312 15697.82 535.67 57101.13 88888.00 2002-11-08 06:52:29.903 312 15697.17 535.30 57100.52 88888.00 2002-11-08 06:52:30.903 312 15697.30 535.67 57100.76 88888.00 2002-11-08 06:52:31.903 312 15697.17 535.67 57100.15 88888.00 2002-11-08 06:52:32.903 312 15697.30 535.05 57100.27 88888.00 2002-11-08 06:52:33.903 312 15697.43 535.17 57099.78 88888.00 2002-11-08 06:52:34.903 312 15696.39 534.92 57100.76 88888.00 2002-11-08 06:52:35.903 312 15697.30 535.05 57100.52 88888.00 2002-11-08 06:52:36.903 312 15697.17 535.05 57100.64 88888.00 2002-11-08 06:52:37.903 312 15697.30 534.68 57099.91 88888.00 2002-11-08 06:52:38.903 312 15696.65 535.30 57099.17 88888.00 2002-11-08 06:52:39.903 312 15697.17 535.54 57100.39 88888.00 2002-11-08 06:52:40.903 312 15697.43 535.30 57100.27 88888.00 2002-11-08 06:52:41.903 312 15697.17 534.68 57099.91 88888.00 2002-11-08 06:52:42.903 312 15697.17 534.92 57100.03 88888.00 2002-11-08 06:52:43.903 312 15696.78 535.17 57099.91 88888.00 2002-11-08 06:52:45.903 312 15696.65 534.92 57100.03 88888.00 2002-11-08 06:52:46.903 312 15697.69 535.42 57099.91 88888.00 2002-11-08 06:52:47.903 312 15697.17 534.92 57099.78 88888.00 2002-11-08 06:52:48.903 312 15696.91 534.80 57099.66 88888.00 2002-11-08 06:52:49.903 312 15696.52 534.92 57099.66 88888.00 2002-11-08 06:52:50.903 312 15697.17 534.68 57099.29 88888.00 2002-11-08 06:52:51.903 312 15695.87 534.92 57099.29 88888.00 2002-11-08 06:52:52.903 312 15696.52 535.54 57099.91 88888.00 2002-11-08 06:52:53.903 312 15696.78 534.92 57099.78 88888.00 2002-11-08 06:52:54.903 312 15696.39 535.42 57100.27 88888.00 2002-11-08 06:52:55.903 312 15696.52 535.05 57099.78 88888.00 2002-11-08 06:52:56.903 312 15696.65 534.92 57099.66 88888.00 2002-11-08 06:52:57.903 312 15696.00 534.92 57100.03 88888.00 2002-11-08 06:52:58.903 312 15696.65 534.55 57099.41 88888.00 2002-11-08 06:52:59.903 312 15695.87 534.80 57099.17 88888.00 2002-11-08 06:53:00.903 312 15696.26 534.92 57099.78 88888.00 2002-11-08 06:53:01.903 312 15696.26 535.17 57099.54 88888.00 2002-11-08 06:53:02.903 312 15696.26 534.43 57099.17 88888.00 2002-11-08 06:53:03.903 312 15696.26 535.05 57099.41 88888.00 2002-11-08 06:53:04.903 312 15694.96 534.43 57098.93 88888.00 2002-11-08 06:53:05.903 312 15696.26 535.17 57099.05 88888.00 2002-11-08 06:53:06.903 312 15695.74 534.68 57099.17 88888.00 2002-11-08 06:53:07.903 312 15696.00 535.05 57099.29 88888.00 2002-11-08 06:53:08.903 312 15695.87 534.92 57099.17 88888.00 2002-11-08 06:53:09.903 312 15696.52 535.05 57099.05 88888.00 2002-11-08 06:53:10.903 312 15696.26 534.43 57098.68 88888.00 2002-11-08 06:53:11.903 312 15695.48 534.92 57099.41 88888.00 2002-11-08 06:53:12.903 312 15695.61 534.55 57099.41 88888.00 2002-11-08 06:53:13.903 312 15695.09 535.17 57098.80 88888.00 2002-11-08 06:53:14.903 312 15695.48 534.92 57098.19 88888.00 2002-11-08 06:53:15.903 312 15694.70 534.92 57098.56 88888.00 2002-11-08 06:53:16.903 312 15695.35 534.80 57099.41 88888.00 2002-11-08 06:53:17.903 312 15695.74 534.80 57098.68 88888.00 2002-11-08 06:53:18.903 312 15695.61 535.17 57098.56 88888.00 2002-11-08 06:53:19.903 312 15695.48 534.55 57098.44 88888.00 2002-11-08 06:53:20.903 312 15694.70 535.05 57098.56 88888.00 2002-11-08 06:53:21.903 312 15695.35 534.80 57098.19 88888.00 2002-11-08 06:53:22.903 312 15694.70 535.67 57098.07 88888.00 2002-11-08 06:53:23.903 312 15694.31 535.05 57099.05 88888.00 2002-11-08 06:53:24.903 312 15695.22 534.68 57097.58 88888.00 2002-11-08 06:53:25.903 312 15695.48 535.17 57097.83 88888.00 2002-11-08 06:53:26.903 312 15694.31 535.30 57098.44 88888.00 2002-11-08 06:53:27.903 312 15695.09 534.43 57097.70 88888.00 2002-11-08 06:53:28.903 312 15694.44 534.68 57098.32 88888.00 2002-11-08 06:53:29.903 312 15694.31 534.92 57098.19 88888.00 2002-11-08 06:53:30.903 312 15694.70 535.17 57097.83 88888.00 2002-11-08 06:53:31.903 312 15694.05 534.92 57097.95 88888.00 2002-11-08 06:53:32.903 312 15694.31 534.92 57097.21 88888.00 2002-11-08 06:53:33.903 312 15694.31 534.92 57097.83 88888.00 2002-11-08 06:53:34.903 312 15694.57 534.55 57098.32 88888.00 2002-11-08 06:53:35.903 312 15694.18 535.05 57098.19 88888.00 2002-11-08 06:53:36.903 312 15693.92 534.06 57097.95 88888.00 2002-11-08 06:53:37.903 312 15694.70 535.17 57097.83 88888.00 2002-11-08 06:53:38.903 312 15694.96 534.92 57097.70 88888.00 2002-11-08 06:53:39.903 312 15694.57 534.55 57097.95 88888.00 2002-11-08 06:53:40.903 312 15693.40 534.80 57096.85 88888.00 2002-11-08 06:53:41.903 312 15693.92 534.43 57097.46 88888.00 2002-11-08 06:53:42.903 312 15694.31 535.05 57097.21 88888.00 2002-11-08 06:53:43.903 312 15693.53 534.43 57097.46 88888.00 2002-11-08 06:53:44.903 312 15693.14 534.92 57097.58 88888.00 2002-11-08 06:53:45.903 312 15693.66 534.55 57097.21 88888.00 2002-11-08 06:53:46.903 312 15694.18 535.05 57096.97 88888.00 2002-11-08 06:53:47.903 312 15693.40 534.92 57097.70 88888.00 2002-11-08 06:53:48.903 312 15693.66 535.05 57097.21 88888.00 2002-11-08 06:53:49.903 312 15692.88 534.92 57097.09 88888.00 2002-11-08 06:53:50.903 312 15693.40 535.05 57097.70 88888.00 2002-11-08 06:53:51.903 312 15693.79 535.17 57097.21 88888.00 2002-11-08 06:53:52.903 312 15693.40 535.05 57096.85 88888.00 2002-11-08 06:53:53.903 312 15693.53 535.05 57097.21 88888.00 2002-11-08 06:53:54.903 312 15692.88 534.55 57097.21 88888.00 2002-11-08 06:53:55.903 312 15693.01 533.93 57097.58 88888.00 2002-11-08 06:53:56.903 312 15693.01 534.92 57097.09 88888.00 2002-11-08 06:53:57.903 312 15692.75 535.05 57095.99 88888.00 2002-11-08 06:53:58.903 312 15692.75 535.05 57096.85 88888.00 2002-11-08 06:53:59.903 312 15692.75 534.43 57097.34 88888.00 2002-11-08 06:54:00.903 312 15692.49 534.92 57096.48 88888.00 2002-11-08 06:54:01.903 312 15692.62 534.92 57096.85 88888.00 2002-11-08 06:54:02.903 312 15692.88 535.17 57096.73 88888.00 2002-11-08 06:54:03.903 312 15692.62 535.17 57096.36 88888.00 2002-11-08 06:54:04.903 312 15693.14 535.05 57096.97 88888.00 2002-11-08 06:54:05.903 312 15692.88 534.92 57096.36 88888.00 2002-11-08 06:54:06.903 312 15692.62 534.80 57095.99 88888.00 2002-11-08 06:54:07.903 312 15692.36 534.68 57096.36 88888.00 2002-11-08 06:54:08.903 312 15691.84 534.43 57096.36 88888.00 2002-11-08 06:54:09.903 312 15691.71 534.18 57095.62 88888.00 2002-11-08 06:54:10.903 312 15692.49 534.43 57096.36 88888.00 2002-11-08 06:54:11.903 312 15692.36 534.55 57096.24 88888.00 2002-11-08 06:54:12.903 312 15692.49 534.06 57096.11 88888.00 2002-11-08 06:54:13.903 312 15692.62 534.43 57096.24 88888.00 2002-11-08 06:54:14.903 312 15692.49 534.68 57096.24 88888.00 2002-11-08 06:54:15.903 312 15691.84 534.18 57096.24 88888.00 2002-11-08 06:54:16.903 312 15692.62 534.06 57096.85 88888.00 2002-11-08 06:54:17.903 312 15692.23 534.43 57096.11 88888.00 2002-11-08 06:54:18.903 312 15691.58 534.18 57096.73 88888.00 2002-11-08 06:54:19.903 312 15692.62 533.69 57095.62 88888.00 2002-11-08 06:54:20.903 312 15692.36 534.31 57096.36 88888.00 2002-11-08 06:54:21.903 312 15691.97 534.68 57096.11 88888.00 2002-11-08 06:54:22.903 312 15691.71 535.30 57095.38 88888.00 2002-11-08 06:54:23.903 312 15692.23 534.55 57095.62 88888.00 2002-11-08 06:54:24.903 312 15692.10 534.55 57096.24 88888.00 2002-11-08 06:54:25.903 312 15692.10 535.17 57096.36 88888.00 2002-11-08 06:54:26.903 312 15692.23 534.31 57095.50 88888.00 2002-11-08 06:54:27.903 312 15692.36 535.05 57095.14 88888.00 2002-11-08 06:54:28.903 312 15691.97 534.31 57095.38 88888.00 2002-11-08 06:54:29.903 312 15692.10 534.31 57095.62 88888.00 2002-11-08 06:54:30.903 312 15692.49 534.55 57095.75 88888.00 2002-11-08 06:54:31.903 312 15692.88 535.17 57096.24 88888.00 2002-11-08 06:54:32.903 312 15691.97 534.80 57094.89 88888.00 2002-11-08 06:54:33.903 312 15691.97 534.55 57095.62 88888.00 2002-11-08 06:54:34.903 312 15691.71 534.06 57095.87 88888.00 2002-11-08 06:54:35.903 312 15691.84 534.92 57095.02 88888.00 2002-11-08 06:54:36.903 312 15691.97 534.92 57095.50 88888.00 2002-11-08 06:54:37.903 312 15692.36 534.31 57095.38 88888.00 2002-11-08 06:54:38.903 312 15692.36 534.06 57095.38 88888.00 2002-11-08 06:54:39.903 312 15691.97 534.18 57095.26 88888.00 2002-11-08 06:54:40.903 312 15691.45 534.06 57094.89 88888.00 2002-11-08 06:54:41.903 312 15691.45 534.06 57095.14 88888.00 2002-11-08 06:54:42.903 312 15692.36 534.06 57095.62 88888.00 2002-11-08 06:54:43.903 312 15691.58 533.93 57095.26 88888.00 2002-11-08 06:54:44.903 312 15691.71 534.55 57095.75 88888.00 2002-11-08 06:54:45.903 312 15691.84 534.43 57095.62 88888.00 2002-11-08 06:54:46.903 312 15691.71 534.92 57095.62 88888.00 2002-11-08 06:54:47.903 312 15691.19 534.06 57095.38 88888.00 2002-11-08 06:54:48.903 312 15691.32 534.55 57095.38 88888.00 2002-11-08 06:54:49.903 312 15690.93 534.68 57095.26 88888.00 2002-11-08 06:54:50.903 312 15691.84 534.06 57095.02 88888.00 2002-11-08 06:54:51.903 312 15691.32 534.43 57094.89 88888.00 2002-11-08 06:54:52.903 312 15691.84 535.17 57095.26 88888.00 2002-11-08 06:54:53.903 312 15691.58 534.43 57095.14 88888.00 2002-11-08 06:54:54.903 312 15690.93 534.68 57095.14 88888.00 2002-11-08 06:54:55.903 312 15691.45 534.55 57095.38 88888.00 2002-11-08 06:54:56.903 312 15691.06 534.31 57095.14 88888.00 2002-11-08 06:54:57.903 312 15690.67 534.68 57094.89 88888.00 2002-11-08 06:54:58.903 312 15691.32 534.31 57094.89 88888.00 2002-11-08 06:54:59.903 312 15691.84 534.68 57095.26 88888.00 2002-11-08 06:55:00.903 312 15691.45 534.43 57095.38 88888.00 2002-11-08 06:55:01.903 312 15691.19 533.93 57094.40 88888.00 2002-11-08 06:55:02.903 312 15691.19 534.92 57094.40 88888.00 2002-11-08 06:55:03.903 312 15691.45 534.43 57094.52 88888.00 2002-11-08 06:55:04.903 312 15691.32 534.92 57094.52 88888.00 2002-11-08 06:55:05.903 312 15691.32 534.43 57094.89 88888.00 2002-11-08 06:55:06.903 312 15691.58 534.68 57095.50 88888.00 2002-11-08 06:55:07.903 312 15691.84 534.43 57095.02 88888.00 2002-11-08 06:55:08.903 312 15691.32 534.80 57094.89 88888.00 2002-11-08 06:55:09.903 312 15692.10 535.30 57094.89 88888.00 2002-11-08 06:55:10.903 312 15691.45 535.05 57095.02 88888.00 2002-11-08 06:55:11.903 312 15691.19 534.18 57094.89 88888.00 2002-11-08 06:55:12.903 312 15691.84 535.05 57094.77 88888.00 2002-11-08 06:55:13.903 312 15691.45 534.55 57095.50 88888.00 2002-11-08 06:55:14.903 312 15691.19 535.17 57094.89 88888.00 2002-11-08 06:55:15.903 312 15691.71 534.80 57095.26 88888.00 2002-11-08 06:55:16.903 312 15691.58 534.92 57094.40 88888.00 2002-11-08 06:55:17.903 312 15691.06 534.80 57095.14 88888.00 2002-11-08 06:55:18.903 312 15691.97 534.31 57094.77 88888.00 2002-11-08 06:55:19.903 312 15691.45 534.43 57094.65 88888.00 2002-11-08 06:55:20.903 312 15691.97 534.43 57095.26 88888.00 2002-11-08 06:55:21.903 312 15691.45 534.80 57095.26 88888.00 2002-11-08 06:55:22.903 312 15691.45 534.43 57094.52 88888.00 2002-11-08 06:55:23.903 312 15691.71 534.18 57094.40 88888.00 2002-11-08 06:55:24.903 312 15692.49 533.93 57095.50 88888.00 2002-11-08 06:55:25.903 312 15691.97 534.55 57094.77 88888.00 2002-11-08 06:55:26.903 312 15691.71 534.43 57095.26 88888.00 2002-11-08 06:55:27.903 312 15691.97 534.80 57094.52 88888.00 2002-11-08 06:55:28.903 312 15691.84 535.05 57094.65 88888.00 2002-11-08 06:55:29.903 312 15691.32 535.17 57094.89 88888.00 2002-11-08 06:55:30.903 312 15691.97 535.17 57094.89 88888.00 2002-11-08 06:55:31.903 312 15691.84 535.05 57095.14 88888.00 2002-11-08 06:55:32.903 312 15691.84 534.68 57095.26 88888.00 2002-11-08 06:55:33.903 312 15692.10 534.55 57094.65 88888.00 2002-11-08 06:55:34.903 312 15692.10 535.05 57095.02 88888.00 2002-11-08 06:55:35.903 312 15691.58 534.68 57094.89 88888.00 2002-11-08 06:55:36.903 312 15692.10 534.68 57095.26 88888.00 2002-11-08 06:55:37.903 312 15692.49 534.68 57094.77 88888.00 2002-11-08 06:55:38.903 312 15692.23 534.80 57094.89 88888.00 2002-11-08 06:55:39.903 312 15691.84 534.31 57095.14 88888.00 2002-11-08 06:55:40.903 312 15691.58 534.68 57094.89 88888.00 2002-11-08 06:55:41.903 312 15691.97 534.80 57095.02 88888.00 2002-11-08 06:55:42.903 312 15692.62 535.30 57095.02 88888.00 2002-11-08 06:55:43.903 312 15692.49 535.54 57094.77 88888.00 2002-11-08 06:55:44.903 312 15691.19 535.05 57094.89 88888.00 2002-11-08 06:55:45.903 312 15692.75 535.17 57095.14 88888.00 2002-11-08 06:55:46.903 312 15693.01 535.30 57095.14 88888.00 2002-11-08 06:55:47.903 312 15692.49 535.17 57095.26 88888.00 2002-11-08 06:55:48.903 312 15692.23 535.42 57095.26 88888.00 2002-11-08 06:55:49.903 312 15692.10 534.92 57094.89 88888.00 2002-11-08 06:55:50.903 312 15692.23 535.05 57095.26 88888.00 2002-11-08 06:55:51.903 312 15692.62 535.17 57095.75 88888.00 2002-11-08 06:55:52.903 312 15692.75 535.05 57095.62 88888.00 2002-11-08 06:55:53.903 312 15692.23 534.68 57094.77 88888.00 2002-11-08 06:55:54.903 312 15693.01 535.30 57095.02 88888.00 2002-11-08 06:55:55.903 312 15692.49 535.42 57095.38 88888.00 2002-11-08 06:55:56.903 312 15692.75 534.31 57095.02 88888.00 2002-11-08 06:55:57.903 312 15693.01 535.05 57095.50 88888.00 2002-11-08 06:55:58.903 312 15692.23 534.55 57095.75 88888.00 2002-11-08 06:55:59.903 312 15693.27 535.17 57095.26 88888.00 2002-11-08 06:56:00.903 312 15692.88 534.68 57095.50 88888.00 2002-11-08 06:56:01.903 312 15692.75 534.55 57095.50 88888.00 2002-11-08 06:56:02.903 312 15693.01 534.68 57095.38 88888.00 2002-11-08 06:56:03.903 312 15692.10 534.68 57095.26 88888.00 2002-11-08 06:56:04.903 312 15692.62 534.92 57094.89 88888.00 2002-11-08 06:56:05.903 312 15692.75 534.55 57094.77 88888.00 2002-11-08 06:56:06.903 312 15693.27 534.68 57095.62 88888.00 2002-11-08 06:56:07.903 312 15693.14 534.68 57095.62 88888.00 2002-11-08 06:56:08.903 312 15693.14 534.92 57095.50 88888.00 2002-11-08 06:56:09.903 312 15692.36 535.30 57095.75 88888.00 2002-11-08 06:56:10.903 312 15693.27 535.17 57095.87 88888.00 2002-11-08 06:56:11.903 312 15693.40 534.92 57095.62 88888.00 2002-11-08 06:56:12.903 312 15693.01 534.92 57095.99 88888.00 2002-11-08 06:56:13.903 312 15692.88 534.92 57095.87 88888.00 2002-11-08 06:56:14.903 312 15693.40 535.30 57095.50 88888.00 2002-11-08 06:56:15.903 312 15693.66 535.30 57096.11 88888.00 2002-11-08 06:56:16.903 312 15693.27 535.30 57095.26 88888.00 2002-11-08 06:56:17.903 312 15693.27 535.67 57095.26 88888.00 2002-11-08 06:56:18.903 312 15693.01 535.05 57096.11 88888.00 2002-11-08 06:56:19.903 312 15692.88 535.30 57096.24 88888.00 2002-11-08 06:56:20.903 312 15693.14 535.42 57095.50 88888.00 2002-11-08 06:56:21.903 312 15693.92 535.54 57095.75 88888.00 2002-11-08 06:56:22.903 312 15692.75 535.79 57095.62 88888.00 2002-11-08 06:56:23.903 312 15693.14 535.92 57094.89 88888.00 2002-11-08 06:56:24.903 312 15693.27 534.80 57095.62 88888.00 2002-11-08 06:56:25.903 312 15693.14 535.67 57095.62 88888.00 2002-11-08 06:56:26.903 312 15693.66 535.79 57095.50 88888.00 2002-11-08 06:56:27.903 312 15693.01 535.17 57095.87 88888.00 2002-11-08 06:56:28.903 312 15692.88 535.17 57094.77 88888.00 2002-11-08 06:56:29.903 312 15693.40 535.17 57095.62 88888.00 2002-11-08 06:56:30.903 312 15692.88 535.30 57095.75 88888.00 2002-11-08 06:56:31.903 312 15692.88 535.54 57094.65 88888.00 2002-11-08 06:56:32.903 312 15692.88 535.54 57096.11 88888.00 2002-11-08 06:56:33.903 312 15693.01 535.42 57096.61 88888.00 2002-11-08 06:56:34.903 312 15693.14 535.30 57095.75 88888.00 2002-11-08 06:56:35.903 312 15692.88 535.54 57096.11 88888.00 2002-11-08 06:56:36.903 312 15692.49 534.43 57095.99 88888.00 2002-11-08 06:56:37.903 312 15692.88 535.42 57095.62 88888.00 2002-11-08 06:56:38.903 312 15692.62 535.42 57095.62 88888.00 2002-11-08 06:56:39.903 312 15692.49 535.17 57096.11 88888.00 2002-11-08 06:56:40.903 312 15693.53 535.17 57095.62 88888.00 2002-11-08 06:56:41.903 312 15693.40 535.67 57095.62 88888.00 2002-11-08 06:56:42.903 312 15693.14 536.04 57095.99 88888.00 2002-11-08 06:56:43.903 312 15693.01 534.92 57096.61 88888.00 2002-11-08 06:56:44.903 312 15692.75 534.55 57096.11 88888.00 2002-11-08 06:56:45.903 312 15693.01 535.67 57095.87 88888.00 2002-11-08 06:56:46.903 312 15693.14 536.53 57096.61 88888.00 2002-11-08 06:56:47.903 312 15693.14 535.67 57095.87 88888.00 2002-11-08 06:56:48.903 312 15693.27 535.92 57096.11 88888.00 2002-11-08 06:56:49.903 312 15692.36 535.54 57095.87 88888.00 2002-11-08 06:56:50.903 312 15693.14 535.92 57095.87 88888.00 2002-11-08 06:56:51.903 312 15692.62 535.30 57096.24 88888.00 2002-11-08 06:56:52.903 312 15693.27 535.42 57095.62 88888.00 2002-11-08 06:56:53.903 312 15692.23 535.67 57096.11 88888.00 2002-11-08 06:56:54.903 312 15692.88 536.16 57096.11 88888.00 2002-11-08 06:56:55.903 312 15693.14 535.79 57096.36 88888.00 2002-11-08 06:56:56.903 312 15693.53 535.92 57095.50 88888.00 2002-11-08 06:56:57.903 312 15693.27 535.42 57095.99 88888.00 2002-11-08 06:56:58.903 312 15693.27 535.92 57095.38 88888.00 2002-11-08 06:56:59.903 312 15692.75 534.80 57095.62 88888.00 2002-11-08 06:57:00.903 312 15693.40 535.79 57095.99 88888.00 2002-11-08 06:57:01.903 312 15693.53 536.04 57096.61 88888.00 2002-11-08 06:57:02.903 312 15693.14 535.79 57095.87 88888.00 2002-11-08 06:57:03.903 312 15692.88 535.79 57096.24 88888.00 2002-11-08 06:57:04.903 312 15692.88 535.54 57096.73 88888.00 2002-11-08 06:57:05.903 312 15693.14 535.79 57095.99 88888.00 2002-11-08 06:57:06.903 312 15692.62 536.04 57096.36 88888.00 2002-11-08 06:57:07.903 312 15693.27 535.92 57095.99 88888.00 2002-11-08 06:57:08.903 312 15692.75 536.16 57096.24 88888.00 2002-11-08 06:57:09.903 312 15692.36 535.67 57095.99 88888.00 2002-11-08 06:57:10.903 312 15692.23 535.92 57096.24 88888.00 2002-11-08 06:57:11.903 312 15693.01 535.92 57096.73 88888.00 2002-11-08 06:57:12.903 312 15692.88 535.67 57095.87 88888.00 2002-11-08 06:57:13.903 312 15692.88 536.16 57095.87 88888.00 2002-11-08 06:57:14.903 312 15692.88 535.92 57095.99 88888.00 2002-11-08 06:57:15.903 312 15692.88 536.04 57095.87 88888.00 2002-11-08 06:57:16.903 312 15692.62 536.04 57096.36 88888.00 2002-11-08 06:57:17.903 312 15692.62 535.92 57096.36 88888.00 2002-11-08 06:57:18.903 312 15692.23 536.53 57095.99 88888.00 2002-11-08 06:57:19.903 312 15692.23 536.29 57095.99 88888.00 2002-11-08 06:57:20.903 312 15692.36 536.66 57096.36 88888.00 2002-11-08 06:57:21.903 312 15692.75 536.66 57096.48 88888.00 2002-11-08 06:57:22.903 312 15692.23 536.78 57096.61 88888.00 2002-11-08 06:57:23.903 312 15692.10 536.53 57096.24 88888.00 2002-11-08 06:57:24.903 312 15692.49 536.16 57096.36 88888.00 2002-11-08 06:57:25.903 312 15692.36 536.53 57096.48 88888.00 2002-11-08 06:57:26.903 312 15691.45 536.66 57096.48 88888.00 2002-11-08 06:57:27.903 312 15692.10 536.91 57096.36 88888.00 2002-11-08 06:57:28.903 312 15691.97 537.03 57095.99 88888.00 2002-11-08 06:57:29.903 312 15692.36 536.91 57096.11 88888.00 2002-11-08 06:57:30.903 312 15692.62 536.91 57095.75 88888.00 2002-11-08 06:57:31.903 312 15692.10 536.66 57096.11 88888.00 2002-11-08 06:57:32.903 312 15691.84 536.04 57096.11 88888.00 2002-11-08 06:57:33.903 312 15692.88 537.15 57095.75 88888.00 2002-11-08 06:57:34.903 312 15692.36 537.53 57096.11 88888.00 2002-11-08 06:57:35.903 312 15692.23 536.78 57096.48 88888.00 2002-11-08 06:57:36.903 312 15691.84 537.40 57096.48 88888.00 2002-11-08 06:57:37.903 312 15692.23 536.78 57096.11 88888.00 2002-11-08 06:57:38.903 312 15692.10 537.40 57095.87 88888.00 2002-11-08 06:57:39.903 312 15692.36 536.78 57095.62 88888.00 2002-11-08 06:57:40.903 312 15691.84 537.28 57095.75 88888.00 2002-11-08 06:57:41.903 312 15691.84 536.91 57096.11 88888.00 2002-11-08 06:57:42.903 312 15692.36 538.02 57096.61 88888.00 2002-11-08 06:57:43.903 312 15691.97 537.03 57095.38 88888.00 2002-11-08 06:57:44.903 312 15691.97 537.53 57095.87 88888.00 2002-11-08 06:57:45.903 312 15691.97 536.91 57095.99 88888.00 2002-11-08 06:57:46.903 312 15691.84 537.40 57096.11 88888.00 2002-11-08 06:57:47.903 312 15692.10 537.65 57096.48 88888.00 2002-11-08 06:57:48.903 312 15692.23 537.28 57095.99 88888.00 2002-11-08 06:57:49.903 312 15692.75 537.28 57095.99 88888.00 2002-11-08 06:57:50.903 312 15692.10 537.40 57095.99 88888.00 2002-11-08 06:57:51.903 312 15692.36 537.28 57095.75 88888.00 2002-11-08 06:57:52.903 312 15692.10 537.53 57095.75 88888.00 2002-11-08 06:57:53.903 312 15691.58 537.40 57095.50 88888.00 2002-11-08 06:57:54.903 312 15691.32 537.90 57096.11 88888.00 2002-11-08 06:57:55.903 312 15691.58 537.90 57096.24 88888.00 2002-11-08 06:57:56.903 312 15691.71 537.53 57095.50 88888.00 2002-11-08 06:57:57.903 312 15691.19 537.90 57096.11 88888.00 2002-11-08 06:57:58.903 312 15691.71 537.40 57095.75 88888.00 2002-11-08 06:57:59.903 312 15691.45 537.28 57095.99 88888.00 2002-11-08 06:58:00.903 312 15692.10 537.53 57095.50 88888.00 2002-11-08 06:58:01.903 312 15691.58 538.02 57095.26 88888.00 2002-11-08 06:58:02.903 312 15692.49 537.65 57095.99 88888.00 2002-11-08 06:58:03.903 312 15691.84 537.28 57095.99 88888.00 2002-11-08 06:58:04.903 312 15692.23 537.15 57096.24 88888.00 2002-11-08 06:58:05.903 312 15691.32 537.53 57095.75 88888.00 2002-11-08 06:58:06.903 312 15692.10 537.65 57095.38 88888.00 2002-11-08 06:58:07.903 312 15692.23 537.90 57095.62 88888.00 2002-11-08 06:58:08.903 312 15691.97 537.90 57095.87 88888.00 2002-11-08 06:58:09.903 312 15692.10 537.90 57095.50 88888.00 2002-11-08 06:58:10.903 312 15691.71 536.91 57096.11 88888.00 2002-11-08 06:58:11.903 312 15692.10 537.28 57096.73 88888.00 2002-11-08 06:58:12.903 312 15692.62 537.65 57095.75 88888.00 2002-11-08 06:58:13.903 312 15692.10 538.39 57095.50 88888.00 2002-11-08 06:58:14.903 312 15692.23 538.14 57095.26 88888.00 2002-11-08 06:58:15.903 312 15692.49 537.53 57095.50 88888.00 2002-11-08 06:58:16.903 312 15692.23 537.28 57095.87 88888.00 2002-11-08 06:58:17.903 312 15692.23 537.77 57096.48 88888.00 2002-11-08 06:58:18.903 312 15691.84 538.39 57095.87 88888.00 2002-11-08 06:58:19.903 312 15692.23 537.53 57095.75 88888.00 2002-11-08 06:58:20.903 312 15692.75 537.77 57096.11 88888.00 2002-11-08 06:58:21.903 312 15692.10 538.02 57095.87 88888.00 2002-11-08 06:58:22.903 312 15691.71 538.27 57095.99 88888.00 2002-11-08 06:58:23.903 312 15692.75 538.14 57096.24 88888.00 2002-11-08 06:58:24.903 312 15692.10 537.90 57095.87 88888.00 2002-11-08 06:58:25.903 312 15692.75 537.77 57096.36 88888.00 2002-11-08 06:58:26.903 312 15692.75 538.14 57095.87 88888.00 2002-11-08 06:58:27.903 312 15692.62 537.53 57096.11 88888.00 2002-11-08 06:58:28.903 312 15692.62 538.14 57096.24 88888.00 2002-11-08 06:58:29.903 312 15692.75 538.02 57096.48 88888.00 2002-11-08 06:58:30.903 312 15693.27 537.90 57095.87 88888.00 2002-11-08 06:58:31.903 312 15693.27 537.90 57096.36 88888.00 2002-11-08 06:58:32.903 312 15692.88 538.64 57096.85 88888.00 2002-11-08 06:58:33.903 312 15692.88 538.39 57096.61 88888.00 2002-11-08 06:58:34.903 312 15692.75 538.64 57095.75 88888.00 2002-11-08 06:58:35.903 312 15692.75 538.64 57096.11 88888.00 2002-11-08 06:58:36.903 312 15692.75 538.14 57095.99 88888.00 2002-11-08 06:58:37.903 312 15693.27 538.02 57096.61 88888.00 2002-11-08 06:58:38.903 312 15693.01 537.77 57096.61 88888.00 2002-11-08 06:58:39.903 312 15693.79 538.14 57096.61 88888.00 2002-11-08 06:58:40.903 312 15693.40 538.27 57096.36 88888.00 2002-11-08 06:58:41.903 312 15692.62 538.52 57096.11 88888.00 2002-11-08 06:58:42.903 312 15692.88 538.02 57096.85 88888.00 2002-11-08 06:58:43.903 312 15693.40 538.14 57096.36 88888.00 2002-11-08 06:58:44.903 312 15693.40 538.14 57096.36 88888.00 2002-11-08 06:58:45.903 312 15692.62 538.14 57096.36 88888.00 2002-11-08 06:58:46.903 312 15693.01 538.39 57096.11 88888.00 2002-11-08 06:58:47.903 312 15693.40 538.27 57096.11 88888.00 2002-11-08 06:58:48.903 312 15693.14 537.65 57096.24 88888.00 2002-11-08 06:58:49.903 312 15693.53 537.65 57096.36 88888.00 2002-11-08 06:58:50.903 312 15693.53 537.90 57096.48 88888.00 2002-11-08 06:58:51.903 312 15693.66 537.40 57096.73 88888.00 2002-11-08 06:58:52.903 312 15693.53 538.76 57096.36 88888.00 2002-11-08 06:58:53.903 312 15693.01 538.64 57096.97 88888.00 2002-11-08 06:58:54.903 312 15692.88 538.02 57096.73 88888.00 2002-11-08 06:58:55.903 312 15693.53 537.90 57096.97 88888.00 2002-11-08 06:58:56.903 312 15693.40 537.77 57096.61 88888.00 2002-11-08 06:58:57.903 312 15693.66 538.02 57096.48 88888.00 2002-11-08 06:58:58.903 312 15693.66 537.65 57097.09 88888.00 2002-11-08 06:58:59.903 312 15693.27 538.64 57096.73 88888.00 2002-11-08 06:59:00.903 312 15693.66 539.26 57096.61 88888.00 2002-11-08 06:59:01.903 312 15693.53 538.64 57096.48 88888.00 2002-11-08 06:59:02.903 312 15693.92 538.27 57096.85 88888.00 2002-11-08 06:59:03.903 312 15693.27 538.52 57096.36 88888.00 2002-11-08 06:59:04.903 312 15693.92 538.39 57097.09 88888.00 2002-11-08 06:59:05.903 312 15694.44 538.27 57097.09 88888.00 2002-11-08 06:59:06.903 312 15693.53 537.40 57096.85 88888.00 2002-11-08 06:59:07.903 312 15693.14 538.27 57096.73 88888.00 2002-11-08 06:59:08.903 312 15693.53 538.39 57096.73 88888.00 2002-11-08 06:59:09.903 312 15693.79 538.39 57096.11 88888.00 2002-11-08 06:59:10.903 312 15694.31 538.14 57096.61 88888.00 2002-11-08 06:59:11.903 312 15693.92 538.02 57096.61 88888.00 2002-11-08 06:59:12.903 312 15694.05 538.39 57096.61 88888.00 2002-11-08 06:59:13.903 312 15694.05 538.52 57096.97 88888.00 2002-11-08 06:59:14.903 312 15694.18 538.64 57096.61 88888.00 2002-11-08 06:59:15.903 312 15693.92 537.90 57095.99 88888.00 2002-11-08 06:59:16.903 312 15694.05 538.02 57097.34 88888.00 2002-11-08 06:59:17.903 312 15694.44 538.27 57096.61 88888.00 2002-11-08 06:59:18.903 312 15693.79 538.27 57096.24 88888.00 2002-11-08 06:59:19.903 312 15694.05 538.02 57096.97 88888.00 2002-11-08 06:59:20.903 312 15693.79 538.27 57096.85 88888.00 2002-11-08 06:59:21.903 312 15694.44 538.39 57096.73 88888.00 2002-11-08 06:59:22.903 312 15694.70 538.64 57096.97 88888.00 2002-11-08 06:59:23.903 312 15694.70 538.52 57096.97 88888.00 2002-11-08 06:59:24.903 312 15694.44 538.02 57097.46 88888.00 2002-11-08 06:59:25.903 312 15694.05 538.14 57096.73 88888.00 2002-11-08 06:59:26.903 312 15694.18 538.52 57097.46 88888.00 2002-11-08 06:59:27.903 312 15694.57 538.89 57097.46 88888.00 2002-11-08 06:59:28.903 312 15694.57 538.64 57097.46 88888.00 2002-11-08 06:59:29.903 312 15694.05 538.39 57097.21 88888.00 2002-11-08 06:59:30.903 312 15694.44 538.76 57097.46 88888.00 2002-11-08 06:59:31.903 312 15694.31 539.38 57096.97 88888.00 2002-11-08 06:59:32.903 312 15694.31 538.39 57096.97 88888.00 2002-11-08 06:59:33.903 312 15693.92 538.39 57096.85 88888.00 2002-11-08 06:59:34.903 312 15694.31 538.27 57097.34 88888.00 2002-11-08 06:59:35.903 312 15694.31 538.89 57097.46 88888.00 2002-11-08 06:59:36.903 312 15693.79 538.52 57097.09 88888.00 2002-11-08 06:59:37.903 312 15695.48 538.64 57097.58 88888.00 2002-11-08 06:59:38.903 312 15694.57 538.76 57097.09 88888.00 2002-11-08 06:59:39.903 312 15694.83 538.27 57096.97 88888.00 2002-11-08 06:59:40.903 312 15694.70 538.14 57097.46 88888.00 2002-11-08 06:59:41.903 312 15695.09 538.64 57097.09 88888.00 2002-11-08 06:59:42.903 312 15694.05 538.52 57097.46 88888.00 2002-11-08 06:59:43.903 312 15694.70 538.76 57097.70 88888.00 2002-11-08 06:59:44.903 312 15694.96 538.89 57097.34 88888.00 2002-11-08 06:59:45.903 312 15694.18 538.64 57097.21 88888.00 2002-11-08 06:59:46.903 312 15694.05 538.52 57097.21 88888.00 2002-11-08 06:59:47.903 312 15695.09 538.39 57097.21 88888.00 2002-11-08 06:59:48.903 312 15694.83 538.76 57097.58 88888.00 2002-11-08 06:59:49.903 312 15694.18 538.27 57097.95 88888.00 2002-11-08 06:59:50.903 312 15694.44 538.89 57097.70 88888.00 2002-11-08 06:59:51.903 312 15695.22 538.64 57097.70 88888.00 2002-11-08 06:59:52.903 312 15694.96 538.14 57097.21 88888.00 2002-11-08 06:59:53.903 312 15694.31 538.76 57098.32 88888.00 2002-11-08 06:59:54.903 312 15695.09 538.76 57097.83 88888.00 2002-11-08 06:59:55.903 312 15694.96 538.39 57097.95 88888.00 2002-11-08 07:00:00.903 312 15694.57 538.27 57098.32 88888.00 2002-11-08 07:00:01.903 312 15694.57 538.52 57097.95 88888.00 2002-11-08 07:00:02.903 312 15693.66 538.76 57097.83 88888.00 2002-11-08 07:00:03.903 312 15694.31 538.02 57098.07 88888.00 2002-11-08 07:00:04.903 312 15694.57 538.52 57097.83 88888.00 2002-11-08 07:00:05.903 312 15693.92 538.39 57097.95 88888.00 2002-11-08 07:00:06.903 312 15694.57 539.38 57097.46 88888.00 2002-11-08 07:00:07.903 312 15694.44 538.89 57098.07 88888.00 2002-11-08 07:00:08.903 312 15694.96 538.39 57097.58 88888.00 2002-11-08 07:00:09.903 312 15694.44 538.89 57097.21 88888.00 2002-11-08 07:00:10.903 312 15694.05 538.27 57096.85 88888.00 2002-11-08 07:00:11.903 312 15694.44 538.02 57097.70 88888.00 2002-11-08 07:00:12.903 312 15694.57 538.39 57097.46 88888.00 2002-11-08 07:00:13.903 312 15694.57 539.01 57097.58 88888.00 2002-11-08 07:00:14.903 312 15694.44 538.76 57097.70 88888.00 2002-11-08 07:00:15.903 312 15694.44 538.52 57097.83 88888.00 2002-11-08 07:00:16.903 312 15694.18 538.89 57097.83 88888.00 2002-11-08 07:00:17.903 312 15694.83 538.76 57097.34 88888.00 2002-11-08 07:00:18.903 312 15694.70 539.01 57097.46 88888.00 2002-11-08 07:00:19.903 312 15694.70 538.64 57098.07 88888.00 2002-11-08 07:00:20.903 312 15695.09 539.26 57098.44 88888.00 2002-11-08 07:00:21.903 312 15694.57 538.76 57097.83 88888.00 2002-11-08 07:00:22.903 312 15694.18 538.76 57098.19 88888.00 2002-11-08 07:00:23.903 312 15694.44 539.14 57097.70 88888.00 2002-11-08 07:00:24.903 312 15694.44 539.14 57098.19 88888.00 2002-11-08 07:00:25.903 312 15694.57 539.26 57097.34 88888.00 2002-11-08 07:00:26.903 312 15695.09 538.52 57098.56 88888.00 2002-11-08 07:00:27.903 312 15694.70 538.76 57098.19 88888.00 2002-11-08 07:00:28.903 312 15694.57 538.76 57097.83 88888.00 2002-11-08 07:00:29.903 312 15695.09 538.52 57098.32 88888.00 2002-11-08 07:00:30.903 312 15694.44 538.76 57098.19 88888.00 2002-11-08 07:00:31.903 312 15695.09 539.38 57098.07 88888.00 2002-11-08 07:00:32.903 312 15694.31 539.26 57098.32 88888.00 2002-11-08 07:00:33.903 312 15694.70 539.01 57098.32 88888.00 2002-11-08 07:00:34.903 312 15694.96 538.52 57098.32 88888.00 2002-11-08 07:00:35.903 312 15694.57 539.14 57097.83 88888.00 2002-11-08 07:00:36.903 312 15695.09 538.64 57098.19 88888.00 2002-11-08 07:00:37.903 312 15694.57 540.00 57098.32 88888.00 2002-11-08 07:00:38.903 312 15695.35 538.76 57097.46 88888.00 2002-11-08 07:00:39.903 312 15694.83 539.14 57097.95 88888.00 2002-11-08 07:00:40.903 312 15695.09 538.89 57098.68 88888.00 2002-11-08 07:00:41.903 312 15694.57 538.76 57098.19 88888.00 2002-11-08 07:00:42.903 312 15694.44 539.14 57098.19 88888.00 2002-11-08 07:00:43.903 312 15694.31 539.63 57098.07 88888.00 2002-11-08 07:00:44.903 312 15694.57 539.26 57097.83 88888.00 2002-11-08 07:00:45.903 312 15694.57 539.26 57098.19 88888.00 2002-11-08 07:00:46.903 312 15694.57 538.52 57098.19 88888.00 2002-11-08 07:00:47.903 312 15694.83 539.38 57098.07 88888.00 2002-11-08 07:00:48.903 312 15694.18 539.38 57098.32 88888.00 2002-11-08 07:00:49.903 312 15694.05 539.26 57098.19 88888.00 2002-11-08 07:00:50.903 312 15694.57 539.14 57098.44 88888.00 2002-11-08 07:00:51.903 312 15694.96 539.14 57098.19 88888.00 2002-11-08 07:00:52.903 312 15694.31 539.01 57098.07 88888.00 2002-11-08 07:00:53.903 312 15694.70 539.51 57097.83 88888.00 2002-11-08 07:00:54.903 312 15694.57 539.38 57098.68 88888.00 2002-11-08 07:00:55.903 312 15694.83 539.14 57098.68 88888.00 2002-11-08 07:00:56.903 312 15694.57 539.51 57098.32 88888.00 2002-11-08 07:00:57.903 312 15695.74 538.89 57098.44 88888.00 2002-11-08 07:00:58.903 312 15694.96 539.38 57097.95 88888.00 2002-11-08 07:00:59.903 312 15694.70 539.38 57098.32 88888.00 2002-11-08 07:01:00.903 312 15694.83 539.63 57097.95 88888.00 2002-11-08 07:01:01.903 312 15695.35 539.26 57097.46 88888.00 2002-11-08 07:01:02.903 312 15694.18 539.38 57098.44 88888.00 2002-11-08 07:01:03.903 312 15694.70 539.26 57098.07 88888.00 2002-11-08 07:01:04.903 312 15694.83 539.26 57098.07 88888.00 2002-11-08 07:01:05.903 312 15695.22 539.01 57098.80 88888.00 2002-11-08 07:01:06.903 312 15694.57 539.38 57098.32 88888.00 2002-11-08 07:01:07.903 312 15694.83 539.26 57097.58 88888.00 2002-11-08 07:01:08.903 312 15695.35 539.75 57098.68 88888.00 2002-11-08 07:01:09.903 312 15695.09 539.88 57098.56 88888.00 2002-11-08 07:01:10.903 312 15695.48 539.14 57098.80 88888.00 2002-11-08 07:01:11.903 312 15695.09 539.63 57098.32 88888.00 2002-11-08 07:01:12.903 312 15694.18 540.13 57098.56 88888.00 2002-11-08 07:01:13.903 312 15694.44 540.25 57098.56 88888.00 2002-11-08 07:01:14.903 312 15694.70 539.26 57098.44 88888.00 2002-11-08 07:01:15.903 312 15694.18 538.76 57099.05 88888.00 2002-11-08 07:01:16.903 312 15694.57 538.64 57098.68 88888.00 2002-11-08 07:01:17.903 312 15694.57 539.51 57098.19 88888.00 2002-11-08 07:01:18.903 312 15694.83 539.63 57098.32 88888.00 2002-11-08 07:01:19.903 312 15694.83 539.14 57098.56 88888.00 2002-11-08 07:01:20.903 312 15694.44 540.00 57098.80 88888.00 2002-11-08 07:01:21.903 312 15694.96 539.63 57098.56 88888.00 2002-11-08 07:01:22.903 312 15694.44 539.63 57098.32 88888.00 2002-11-08 07:01:23.903 312 15694.44 539.75 57098.80 88888.00 2002-11-08 07:01:24.903 312 15693.92 540.25 57098.80 88888.00 2002-11-08 07:01:25.903 312 15694.83 540.00 57098.44 88888.00 2002-11-08 07:01:26.903 312 15694.31 539.88 57098.93 88888.00 2002-11-08 07:01:27.903 312 15694.83 540.00 57098.68 88888.00 2002-11-08 07:01:28.903 312 15694.70 539.63 57098.19 88888.00 2002-11-08 07:01:29.903 312 15694.18 539.75 57098.80 88888.00 2002-11-08 07:01:30.903 312 15694.83 539.88 57098.44 88888.00 2002-11-08 07:01:31.903 312 15694.18 540.00 57098.56 88888.00 2002-11-08 07:01:32.903 312 15694.83 539.38 57098.68 88888.00 2002-11-08 07:01:33.903 312 15694.05 540.50 57098.56 88888.00 2002-11-08 07:01:34.903 312 15694.05 540.25 57098.19 88888.00 2002-11-08 07:01:35.903 312 15693.92 540.00 57098.56 88888.00 2002-11-08 07:01:36.903 312 15694.05 540.13 57098.93 88888.00 2002-11-08 07:01:37.903 312 15693.92 539.88 57098.32 88888.00 2002-11-08 07:01:38.903 312 15694.44 539.63 57097.95 88888.00 2002-11-08 07:01:39.903 312 15694.44 539.51 57098.68 88888.00 2002-11-08 07:01:40.903 312 15694.44 539.75 57098.80 88888.00 2002-11-08 07:01:41.903 312 15693.79 539.63 57098.56 88888.00 2002-11-08 07:01:42.903 312 15694.18 540.00 57098.56 88888.00 2002-11-08 07:01:43.903 312 15694.31 539.63 57098.32 88888.00 2002-11-08 07:01:44.903 312 15694.57 539.75 57098.32 88888.00 2002-11-08 07:01:45.903 312 15693.92 539.63 57098.56 88888.00 2002-11-08 07:01:46.903 312 15693.92 540.25 57097.95 88888.00 2002-11-08 07:01:47.903 312 15694.31 540.00 57098.56 88888.00 2002-11-08 07:01:48.903 312 15693.92 539.38 57097.83 88888.00 2002-11-08 07:01:49.903 312 15694.05 540.00 57098.07 88888.00 2002-11-08 07:01:50.903 312 15694.18 540.37 57098.93 88888.00 2002-11-08 07:01:51.903 312 15694.05 540.50 57098.56 88888.00 2002-11-08 07:01:52.903 312 15694.31 540.25 57098.44 88888.00 2002-11-08 07:01:53.903 312 15693.66 539.88 57097.70 88888.00 2002-11-08 07:01:54.903 312 15694.18 539.51 57098.80 88888.00 2002-11-08 07:01:55.903 312 15693.66 539.88 57098.32 88888.00 2002-11-08 07:01:56.903 312 15694.31 540.75 57098.80 88888.00 2002-11-08 07:01:57.903 312 15694.18 539.51 57098.68 88888.00 2002-11-08 07:01:58.903 312 15693.79 539.88 57097.95 88888.00 2002-11-08 07:01:59.903 312 15694.70 539.88 57098.19 88888.00 2002-11-08 07:02:00.903 312 15694.31 540.25 57098.68 88888.00 2002-11-08 07:02:01.903 312 15694.70 540.37 57098.19 88888.00 2002-11-08 07:02:02.903 312 15694.05 540.13 57099.17 88888.00 2002-11-08 07:02:03.903 312 15694.18 540.50 57098.68 88888.00 2002-11-08 07:02:04.903 312 15694.31 540.25 57098.93 88888.00 2002-11-08 07:02:05.903 312 15694.18 540.25 57098.80 88888.00 2002-11-08 07:02:06.903 312 15694.83 540.37 57098.93 88888.00 2002-11-08 07:02:07.903 312 15693.53 540.13 57098.93 88888.00 2002-11-08 07:02:08.903 312 15693.92 540.37 57098.80 88888.00 2002-11-08 07:02:09.903 312 15694.05 540.62 57098.93 88888.00 2002-11-08 07:02:10.903 312 15694.57 540.99 57098.93 88888.00 2002-11-08 07:02:11.903 312 15694.18 540.25 57097.95 88888.00 2002-11-08 07:02:12.903 312 15693.92 540.50 57098.68 88888.00 2002-11-08 07:02:13.903 312 15694.44 540.25 57098.93 88888.00 2002-11-08 07:02:14.903 312 15694.83 540.62 57098.68 88888.00 2002-11-08 07:02:15.903 312 15693.79 540.62 57098.93 88888.00 2002-11-08 07:02:16.903 312 15694.44 540.62 57099.54 88888.00 2002-11-08 07:02:17.903 312 15694.44 540.75 57098.44 88888.00 2002-11-08 07:02:18.903 312 15693.92 540.25 57098.56 88888.00 2002-11-08 07:02:19.903 312 15694.31 540.25 57099.17 88888.00 2002-11-08 07:02:20.903 312 15694.83 539.75 57099.05 88888.00 2002-11-08 07:02:21.903 312 15694.18 540.37 57099.29 88888.00 2002-11-08 07:02:22.903 312 15694.83 540.87 57099.05 88888.00 2002-11-08 07:02:23.903 312 15694.70 540.37 57098.80 88888.00 2002-11-08 07:02:24.903 312 15694.31 540.25 57099.05 88888.00 2002-11-08 07:02:25.903 312 15694.70 540.00 57098.80 88888.00 2002-11-08 07:02:26.903 312 15694.57 540.87 57098.19 88888.00 2002-11-08 07:02:27.903 312 15693.92 540.62 57098.56 88888.00 2002-11-08 07:02:28.903 312 15694.96 540.99 57099.05 88888.00 2002-11-08 07:02:29.903 312 15694.31 540.37 57099.41 88888.00 2002-11-08 07:02:30.903 312 15693.92 540.75 57098.93 88888.00 2002-11-08 07:02:31.903 312 15694.70 541.24 57098.93 88888.00 2002-11-08 07:02:32.903 312 15694.18 540.00 57098.56 88888.00 2002-11-08 07:02:33.903 312 15694.57 540.13 57099.54 88888.00 2002-11-08 07:02:34.903 312 15694.57 540.87 57098.80 88888.00 2002-11-08 07:02:35.903 312 15694.18 540.99 57099.17 88888.00 2002-11-08 07:02:36.903 312 15694.70 540.62 57099.41 88888.00 2002-11-08 07:02:37.903 312 15693.92 540.13 57099.17 88888.00 2002-11-08 07:02:38.903 312 15694.44 540.87 57099.05 88888.00 2002-11-08 07:02:39.903 312 15694.05 540.37 57099.41 88888.00 2002-11-08 07:02:40.903 312 15694.70 540.62 57099.05 88888.00 2002-11-08 07:02:41.903 312 15694.57 540.50 57099.29 88888.00 2002-11-08 07:02:42.903 312 15694.31 540.87 57099.17 88888.00 2002-11-08 07:02:43.903 312 15694.05 540.62 57099.05 88888.00 2002-11-08 07:02:44.903 312 15694.83 540.37 57098.56 88888.00 2002-11-08 07:02:45.903 312 15694.44 540.87 57099.05 88888.00 2002-11-08 07:02:46.903 312 15694.44 540.13 57098.93 88888.00 2002-11-08 07:02:47.903 312 15694.31 540.25 57099.91 88888.00 2002-11-08 07:02:48.903 312 15694.96 540.99 57099.41 88888.00 2002-11-08 07:02:49.903 312 15694.05 540.75 57098.80 88888.00 2002-11-08 07:02:50.903 312 15693.92 540.37 57099.17 88888.00 2002-11-08 07:02:51.903 312 15694.31 540.37 57099.78 88888.00 2002-11-08 07:02:52.903 312 15693.92 540.50 57099.54 88888.00 2002-11-08 07:02:53.903 312 15694.57 540.62 57098.44 88888.00 2002-11-08 07:02:54.903 312 15694.44 540.87 57098.68 88888.00 2002-11-08 07:02:55.903 312 15693.79 540.87 57099.05 88888.00 2002-11-08 07:02:56.903 312 15694.83 541.12 57099.78 88888.00 2002-11-08 07:02:57.903 312 15694.18 541.12 57098.93 88888.00 2002-11-08 07:02:58.903 312 15694.44 540.50 57099.17 88888.00 2002-11-08 07:02:59.903 312 15693.92 540.25 57098.56 88888.00 2002-11-08 07:03:00.903 312 15694.18 540.37 57099.17 88888.00 2002-11-08 07:03:01.903 312 15694.05 540.87 57099.17 88888.00 2002-11-08 07:03:02.903 312 15694.31 540.50 57099.05 88888.00 2002-11-08 07:03:03.903 312 15694.83 540.25 57099.17 88888.00 2002-11-08 07:03:04.903 312 15694.44 540.87 57098.56 88888.00 2002-11-08 07:03:05.903 312 15694.31 540.62 57099.17 88888.00 2002-11-08 07:03:06.903 312 15694.18 540.87 57099.66 88888.00 2002-11-08 07:03:07.903 312 15693.92 540.99 57098.80 88888.00 2002-11-08 07:03:08.903 312 15694.70 540.75 57098.32 88888.00 2002-11-08 07:03:09.903 312 15694.44 541.12 57099.78 88888.00 2002-11-08 07:03:10.903 312 15693.92 540.62 57099.54 88888.00 2002-11-08 07:03:11.903 312 15694.31 540.50 57099.05 88888.00 2002-11-08 07:03:12.903 312 15694.70 540.75 57099.66 88888.00 2002-11-08 07:03:13.903 312 15694.70 540.75 57098.56 88888.00 2002-11-08 07:03:14.903 312 15694.70 540.99 57099.29 88888.00 2002-11-08 07:03:15.903 312 15694.57 540.75 57098.93 88888.00 2002-11-08 07:03:16.903 312 15694.44 540.87 57099.78 88888.00 2002-11-08 07:03:17.903 312 15694.44 541.49 57099.17 88888.00 2002-11-08 07:03:18.903 312 15694.44 540.75 57099.17 88888.00 2002-11-08 07:03:19.903 312 15694.44 540.87 57098.93 88888.00 2002-11-08 07:03:20.903 312 15694.44 541.12 57099.66 88888.00 2002-11-08 07:03:21.903 312 15694.44 540.75 57098.56 88888.00 2002-11-08 07:03:22.903 312 15694.96 540.13 57099.41 88888.00 2002-11-08 07:03:23.903 312 15694.83 540.99 57099.29 88888.00 2002-11-08 07:03:24.903 312 15694.57 540.87 57099.17 88888.00 2002-11-08 07:03:25.903 312 15694.18 540.75 57099.91 88888.00 2002-11-08 07:03:26.903 312 15694.44 540.50 57098.80 88888.00 2002-11-08 07:03:27.903 312 15694.57 540.99 57099.41 88888.00 2002-11-08 07:03:28.903 312 15694.96 541.12 57098.93 88888.00 2002-11-08 07:03:29.903 312 15695.09 541.24 57099.29 88888.00 2002-11-08 07:03:30.903 312 15694.83 540.99 57100.03 88888.00 2002-11-08 07:03:31.903 312 15694.70 541.61 57099.05 88888.00 2002-11-08 07:03:32.903 312 15694.44 540.62 57098.93 88888.00 2002-11-08 07:03:33.903 312 15694.57 540.87 57099.29 88888.00 2002-11-08 07:03:34.903 312 15694.18 540.87 57099.29 88888.00 2002-11-08 07:03:35.903 312 15694.31 540.62 57099.54 88888.00 2002-11-08 07:03:36.903 312 15693.79 541.12 57099.41 88888.00 2002-11-08 07:03:37.903 312 15694.31 540.87 57099.41 88888.00 2002-11-08 07:03:38.903 312 15694.83 540.99 57099.41 88888.00 2002-11-08 07:03:39.903 312 15694.96 540.87 57099.54 88888.00 2002-11-08 07:03:40.903 312 15695.22 541.36 57099.29 88888.00 2002-11-08 07:03:41.903 312 15694.57 540.37 57099.17 88888.00 2002-11-08 07:03:42.903 312 15694.31 541.61 57099.29 88888.00 2002-11-08 07:03:43.903 312 15694.44 541.61 57099.41 88888.00 2002-11-08 07:03:44.903 312 15694.31 541.24 57099.29 88888.00 2002-11-08 07:03:45.903 312 15694.31 540.75 57100.03 88888.00 2002-11-08 07:03:46.903 312 15694.44 541.24 57099.91 88888.00 2002-11-08 07:03:47.903 312 15695.48 541.36 57099.41 88888.00 2002-11-08 07:03:48.903 312 15695.09 541.24 57099.41 88888.00 2002-11-08 07:03:49.903 312 15695.22 540.99 57099.78 88888.00 2002-11-08 07:03:50.903 312 15694.96 540.87 57099.41 88888.00 2002-11-08 07:03:51.903 312 15695.22 541.24 57099.91 88888.00 2002-11-08 07:03:52.903 312 15694.83 541.12 57099.41 88888.00 2002-11-08 07:03:53.903 312 15694.96 540.99 57098.93 88888.00 2002-11-08 07:03:54.903 312 15695.09 540.99 57099.54 88888.00 2002-11-08 07:03:55.903 312 15695.35 541.61 57099.05 88888.00 2002-11-08 07:03:56.903 312 15694.83 540.87 57099.29 88888.00 2002-11-08 07:03:57.903 312 15695.35 541.49 57099.78 88888.00 2002-11-08 07:03:58.903 312 15695.09 541.12 57099.17 88888.00 2002-11-08 07:03:59.903 312 15694.83 540.62 57099.29 88888.00 2002-11-08 07:04:00.903 312 15694.83 541.24 57099.66 88888.00 2002-11-08 07:04:01.903 312 15694.96 541.24 57099.29 88888.00 2002-11-08 07:04:02.903 312 15694.70 541.61 57100.03 88888.00 2002-11-08 07:04:03.903 312 15694.70 541.74 57099.54 88888.00 2002-11-08 07:04:04.903 312 15694.96 541.74 57099.41 88888.00 2002-11-08 07:04:05.903 312 15694.83 540.99 57099.17 88888.00 2002-11-08 07:04:06.903 312 15694.83 541.86 57099.78 88888.00 2002-11-08 07:04:07.903 312 15694.44 541.61 57099.05 88888.00 2002-11-08 07:04:08.903 312 15694.70 541.49 57099.29 88888.00 2002-11-08 07:04:09.903 312 15694.83 541.86 57100.03 88888.00 2002-11-08 07:04:10.903 312 15694.70 541.86 57099.29 88888.00 2002-11-08 07:04:11.903 312 15695.09 541.24 57099.78 88888.00 2002-11-08 07:04:12.903 312 15695.61 541.36 57099.91 88888.00 2002-11-08 07:04:13.903 312 15694.57 541.74 57099.54 88888.00 2002-11-08 07:04:14.903 312 15695.35 541.12 57100.15 88888.00 2002-11-08 07:04:15.903 312 15695.61 541.86 57099.41 88888.00 2002-11-08 07:04:16.903 312 15695.61 541.49 57100.52 88888.00 2002-11-08 07:04:17.903 312 15695.22 541.86 57099.91 88888.00 2002-11-08 07:04:18.903 312 15695.35 541.86 57099.78 88888.00 2002-11-08 07:04:19.903 312 15695.22 541.98 57099.78 88888.00 2002-11-08 07:04:20.903 312 15695.22 541.61 57099.41 88888.00 2002-11-08 07:04:21.903 312 15695.22 541.98 57100.15 88888.00 2002-11-08 07:04:22.903 312 15695.22 541.86 57099.66 88888.00 2002-11-08 07:04:23.903 312 15695.22 542.36 57099.41 88888.00 2002-11-08 07:04:24.903 312 15695.74 542.48 57099.91 88888.00 2002-11-08 07:04:25.903 312 15695.74 541.74 57099.91 88888.00 2002-11-08 07:04:26.903 312 15695.87 542.11 57100.15 88888.00 2002-11-08 07:04:27.903 312 15695.48 541.74 57099.78 88888.00 2002-11-08 07:04:28.903 312 15695.87 541.98 57099.91 88888.00 2002-11-08 07:04:29.903 312 15695.48 542.48 57100.27 88888.00 2002-11-08 07:04:30.903 312 15696.00 542.48 57100.15 88888.00 2002-11-08 07:04:31.903 312 15695.35 541.74 57100.03 88888.00 2002-11-08 07:04:32.903 312 15695.48 541.49 57100.03 88888.00 2002-11-08 07:04:33.903 312 15696.00 541.49 57099.91 88888.00 2002-11-08 07:04:34.903 312 15695.22 541.49 57100.52 88888.00 2002-11-08 07:04:35.903 312 15696.13 541.36 57100.03 88888.00 2002-11-08 07:04:36.903 312 15695.48 541.74 57100.03 88888.00 2002-11-08 07:04:37.903 312 15695.87 542.11 57100.27 88888.00 2002-11-08 07:04:38.903 312 15694.96 542.11 57099.91 88888.00 2002-11-08 07:04:39.903 312 15695.87 541.36 57100.27 88888.00 2002-11-08 07:04:40.903 312 15696.13 541.36 57100.64 88888.00 2002-11-08 07:04:41.903 312 15695.74 541.49 57100.03 88888.00 2002-11-08 07:04:42.903 312 15696.39 541.49 57100.03 88888.00 2002-11-08 07:04:43.903 312 15696.13 541.98 57101.00 88888.00 2002-11-08 07:04:44.903 312 15696.13 541.86 57100.88 88888.00 2002-11-08 07:04:45.903 312 15695.22 541.74 57100.39 88888.00 2002-11-08 07:04:46.903 312 15696.39 541.49 57100.39 88888.00 2002-11-08 07:04:47.903 312 15695.74 541.98 57100.15 88888.00 2002-11-08 07:04:48.903 312 15696.65 541.74 57100.64 88888.00 2002-11-08 07:04:49.903 312 15696.00 542.48 57100.88 88888.00 2002-11-08 07:04:50.903 312 15696.26 542.48 57100.03 88888.00 2002-11-08 07:04:51.903 312 15696.13 541.61 57100.15 88888.00 2002-11-08 07:04:52.903 312 15695.61 541.61 57100.64 88888.00 2002-11-08 07:04:53.903 312 15696.91 541.74 57100.03 88888.00 2002-11-08 07:04:54.903 312 15696.52 542.23 57100.52 88888.00 2002-11-08 07:04:55.903 312 15696.13 541.98 57100.88 88888.00 2002-11-08 07:04:56.903 312 15695.61 541.86 57100.88 88888.00 2002-11-08 07:04:57.903 312 15696.13 542.48 57100.15 88888.00 2002-11-08 07:04:58.903 312 15696.65 541.98 57100.39 88888.00 2002-11-08 07:04:59.903 312 15696.13 541.24 57100.64 88888.00 2002-11-08 07:05:00.903 312 15696.13 541.98 57100.64 88888.00 2002-11-08 07:05:01.903 312 15696.13 541.98 57100.64 88888.00 2002-11-08 07:05:02.903 312 15696.39 542.36 57101.00 88888.00 2002-11-08 07:05:03.903 312 15695.87 542.60 57100.64 88888.00 2002-11-08 07:05:04.903 312 15696.52 541.98 57101.37 88888.00 2002-11-08 07:05:05.903 312 15696.78 542.23 57101.00 88888.00 2002-11-08 07:05:06.903 312 15696.13 541.49 57101.25 88888.00 2002-11-08 07:05:07.903 312 15696.13 541.86 57100.52 88888.00 2002-11-08 07:05:08.903 312 15696.13 542.23 57100.76 88888.00 2002-11-08 07:05:09.903 312 15696.13 541.61 57101.00 88888.00 2002-11-08 07:05:10.903 312 15696.52 542.36 57101.25 88888.00 2002-11-08 07:05:11.903 312 15696.78 542.36 57101.37 88888.00 2002-11-08 07:05:12.903 312 15696.52 542.11 57101.00 88888.00 2002-11-08 07:05:13.903 312 15696.52 542.11 57101.25 88888.00 2002-11-08 07:05:14.903 312 15696.13 541.98 57100.76 88888.00 2002-11-08 07:05:15.903 312 15696.13 542.23 57101.13 88888.00 2002-11-08 07:05:16.903 312 15696.52 541.49 57101.86 88888.00 2002-11-08 07:05:17.903 312 15697.04 542.73 57101.13 88888.00 2002-11-08 07:05:18.903 312 15696.52 541.98 57101.13 88888.00 2002-11-08 07:05:19.903 312 15696.39 541.49 57101.13 88888.00 2002-11-08 07:05:20.903 312 15696.39 541.74 57100.76 88888.00 2002-11-08 07:05:21.903 312 15696.78 542.48 57101.62 88888.00 2002-11-08 07:05:22.903 312 15696.78 542.36 57101.25 88888.00 2002-11-08 07:05:23.903 312 15696.78 541.24 57101.62 88888.00 2002-11-08 07:05:24.903 312 15696.65 542.11 57100.88 88888.00 2002-11-08 07:05:25.903 312 15696.65 542.23 57101.25 88888.00 2002-11-08 07:05:26.903 312 15696.39 541.98 57101.98 88888.00 2002-11-08 07:05:27.903 312 15696.65 541.98 57101.74 88888.00 2002-11-08 07:05:28.903 312 15696.91 541.74 57101.50 88888.00 2002-11-08 07:05:29.903 312 15696.78 541.98 57100.64 88888.00 2002-11-08 07:05:30.903 312 15696.00 542.23 57101.37 88888.00 2002-11-08 07:05:31.903 312 15697.30 542.11 57101.37 88888.00 2002-11-08 07:05:32.903 312 15695.87 542.11 57100.88 88888.00 2002-11-08 07:05:33.903 312 15696.13 542.48 57101.13 88888.00 2002-11-08 07:05:34.903 312 15696.26 541.98 57101.74 88888.00 2002-11-08 07:05:35.903 312 15696.13 542.36 57101.74 88888.00 2002-11-08 07:05:36.903 312 15696.78 542.11 57101.74 88888.00 2002-11-08 07:05:37.903 312 15695.87 542.36 57101.50 88888.00 2002-11-08 07:05:38.903 312 15697.04 542.11 57101.74 88888.00 2002-11-08 07:05:39.903 312 15696.91 542.23 57101.74 88888.00 2002-11-08 07:05:40.903 312 15696.39 541.98 57101.74 88888.00 2002-11-08 07:05:41.903 312 15696.52 542.48 57101.00 88888.00 2002-11-08 07:05:42.903 312 15696.52 541.86 57101.50 88888.00 2002-11-08 07:05:43.903 312 15696.26 542.48 57101.74 88888.00 2002-11-08 07:05:44.903 312 15696.26 542.11 57101.13 88888.00 2002-11-08 07:05:45.903 312 15696.26 541.98 57101.25 88888.00 2002-11-08 07:05:46.903 312 15696.52 542.11 57100.88 88888.00 2002-11-08 07:05:47.903 312 15696.78 542.36 57101.50 88888.00 2002-11-08 07:05:48.903 312 15696.78 542.11 57101.37 88888.00 2002-11-08 07:05:49.903 312 15696.39 542.11 57101.86 88888.00 2002-11-08 07:05:50.903 312 15696.39 542.23 57101.50 88888.00 2002-11-08 07:05:51.903 312 15696.26 542.23 57101.25 88888.00 2002-11-08 07:05:52.903 312 15697.04 542.60 57101.62 88888.00 2002-11-08 07:05:53.903 312 15696.39 542.36 57102.47 88888.00 2002-11-08 07:05:54.903 312 15696.91 542.60 57101.13 88888.00 2002-11-08 07:05:55.903 312 15696.91 541.86 57101.00 88888.00 2002-11-08 07:05:56.903 312 15696.52 542.48 57101.86 88888.00 2002-11-08 07:05:57.903 312 15696.39 542.11 57101.74 88888.00 2002-11-08 07:05:58.903 312 15696.52 542.36 57101.50 88888.00 2002-11-08 07:05:59.903 312 15696.78 541.98 57102.11 88888.00 2002-11-08 07:06:00.903 312 15696.78 542.23 57101.86 88888.00 2002-11-08 07:06:01.903 312 15696.65 542.48 57101.50 88888.00 2002-11-08 07:06:02.903 312 15697.43 542.36 57102.72 88888.00 2002-11-08 07:06:03.903 312 15696.78 542.23 57101.86 88888.00 2002-11-08 07:06:04.903 312 15697.30 542.23 57102.23 88888.00 2002-11-08 07:06:05.903 312 15697.04 542.23 57102.11 88888.00 2002-11-08 07:06:06.903 312 15696.91 542.48 57102.35 88888.00 2002-11-08 07:06:07.903 312 15697.95 542.48 57101.37 88888.00 2002-11-08 07:06:08.903 312 15697.04 541.98 57102.23 88888.00 2002-11-08 07:06:09.903 312 15697.04 542.60 57101.74 88888.00 2002-11-08 07:06:10.903 312 15696.91 541.86 57101.98 88888.00 2002-11-08 07:06:11.903 312 15697.56 542.11 57102.35 88888.00 2002-11-08 07:06:12.903 312 15696.78 542.11 57101.98 88888.00 2002-11-08 07:06:13.903 312 15697.43 541.98 57102.47 88888.00 2002-11-08 07:06:14.903 312 15696.78 541.24 57102.11 88888.00 2002-11-08 07:06:15.903 312 15697.04 542.73 57102.23 88888.00 2002-11-08 07:06:16.903 312 15696.78 541.49 57102.23 88888.00 2002-11-08 07:06:17.903 312 15696.91 541.98 57101.98 88888.00 2002-11-08 07:06:18.903 312 15697.17 541.36 57101.50 88888.00 2002-11-08 07:06:19.903 312 15696.91 541.74 57101.86 88888.00 2002-11-08 07:06:20.903 312 15697.17 542.48 57102.35 88888.00 2002-11-08 07:06:21.903 312 15697.17 541.86 57102.23 88888.00 2002-11-08 07:06:22.903 312 15696.91 542.11 57101.62 88888.00 2002-11-08 07:06:23.903 312 15696.52 542.48 57102.59 88888.00 2002-11-08 07:06:24.903 312 15696.91 541.98 57101.62 88888.00 2002-11-08 07:06:25.903 312 15696.65 540.87 57102.23 88888.00 2002-11-08 07:06:26.903 312 15697.69 542.23 57101.74 88888.00 2002-11-08 07:06:27.903 312 15697.69 541.86 57102.11 88888.00 2002-11-08 07:06:28.903 312 15697.30 541.74 57101.98 88888.00 2002-11-08 07:06:29.903 312 15696.78 542.11 57101.86 88888.00 2002-11-08 07:06:30.903 312 15697.56 541.49 57101.62 88888.00 2002-11-08 07:06:31.903 312 15697.30 541.98 57102.11 88888.00 2002-11-08 07:06:32.903 312 15697.43 541.98 57102.35 88888.00 2002-11-08 07:06:33.903 312 15697.56 542.36 57102.72 88888.00 2002-11-08 07:06:34.903 312 15697.56 541.98 57101.86 88888.00 2002-11-08 07:06:35.903 312 15697.82 541.98 57101.86 88888.00 2002-11-08 07:06:36.903 312 15697.43 541.86 57102.96 88888.00 2002-11-08 07:06:37.903 312 15697.56 542.11 57102.96 88888.00 2002-11-08 07:06:38.903 312 15697.43 542.48 57102.96 88888.00 2002-11-08 07:06:39.903 312 15697.82 542.36 57101.86 88888.00 2002-11-08 07:06:40.903 312 15697.30 541.98 57102.47 88888.00 2002-11-08 07:06:41.903 312 15697.30 543.10 57102.35 88888.00 2002-11-08 07:06:42.903 312 15698.34 542.73 57102.35 88888.00 2002-11-08 07:06:43.903 312 15698.21 542.73 57102.47 88888.00 2002-11-08 07:06:44.903 312 15697.95 542.23 57102.11 88888.00 2002-11-08 07:06:45.903 312 15697.82 542.11 57102.59 88888.00 2002-11-08 07:06:46.903 312 15698.47 542.48 57102.11 88888.00 2002-11-08 07:06:47.903 312 15697.30 541.61 57102.84 88888.00 2002-11-08 07:06:48.903 312 15698.08 541.98 57102.59 88888.00 2002-11-08 07:06:49.903 312 15697.56 542.23 57102.23 88888.00 2002-11-08 07:06:50.903 312 15697.69 542.36 57102.47 88888.00 2002-11-08 07:06:51.903 312 15697.82 541.61 57103.33 88888.00 2002-11-08 07:06:52.903 312 15697.43 542.60 57102.35 88888.00 2002-11-08 07:06:53.903 312 15697.82 542.48 57102.47 88888.00 2002-11-08 07:06:54.903 312 15697.30 541.98 57101.86 88888.00 2002-11-08 07:06:55.903 312 15697.82 542.60 57102.59 88888.00 2002-11-08 07:06:56.903 312 15698.08 541.49 57102.47 88888.00 2002-11-08 07:06:57.903 312 15697.56 541.49 57102.11 88888.00 2002-11-08 07:06:58.903 312 15697.30 542.36 57102.23 88888.00 2002-11-08 07:06:59.903 312 15697.69 542.36 57102.84 88888.00 2002-11-08 07:07:00.903 312 15697.69 542.36 57102.47 88888.00 2002-11-08 07:07:01.903 312 15698.08 542.48 57102.35 88888.00 2002-11-08 07:07:02.903 312 15697.82 542.60 57102.35 88888.00 2002-11-08 07:07:03.903 312 15697.56 542.23 57102.59 88888.00 2002-11-08 07:07:04.903 312 15698.21 541.86 57102.96 88888.00 2002-11-08 07:07:05.903 312 15697.82 541.86 57102.72 88888.00 2002-11-08 07:07:06.903 312 15697.56 542.23 57102.84 88888.00 2002-11-08 07:07:07.903 312 15697.30 542.11 57102.59 88888.00 2002-11-08 07:07:08.903 312 15697.69 542.11 57102.84 88888.00 2002-11-08 07:07:09.903 312 15697.17 542.11 57102.59 88888.00 2002-11-08 07:07:10.903 312 15697.43 541.74 57102.84 88888.00 2002-11-08 07:07:11.903 312 15697.04 541.61 57102.47 88888.00 2002-11-08 07:07:12.903 312 15697.43 542.36 57102.59 88888.00 2002-11-08 07:07:13.903 312 15697.30 542.60 57103.08 88888.00 2002-11-08 07:07:14.903 312 15697.30 541.74 57103.45 88888.00 2002-11-08 07:07:15.903 312 15697.69 541.74 57103.08 88888.00 2002-11-08 07:07:16.903 312 15697.30 542.36 57102.59 88888.00 2002-11-08 07:07:17.903 312 15697.43 541.86 57102.23 88888.00 2002-11-08 07:07:18.903 312 15697.56 541.86 57102.84 88888.00 2002-11-08 07:07:19.903 312 15697.69 541.86 57102.72 88888.00 2002-11-08 07:07:20.903 312 15697.30 542.23 57103.08 88888.00 2002-11-08 07:07:21.903 312 15697.56 541.86 57103.33 88888.00 2002-11-08 07:07:22.903 312 15697.82 542.11 57102.84 88888.00 2002-11-08 07:07:23.903 312 15697.43 541.61 57102.96 88888.00 2002-11-08 07:07:24.903 312 15697.95 541.74 57103.08 88888.00 2002-11-08 07:07:25.903 312 15697.82 541.86 57102.59 88888.00 2002-11-08 07:07:26.903 312 15697.56 542.48 57103.08 88888.00 2002-11-08 07:07:27.903 312 15697.43 541.86 57102.47 88888.00 2002-11-08 07:07:28.903 312 15697.56 542.48 57102.96 88888.00 2002-11-08 07:07:29.903 312 15697.56 541.74 57103.33 88888.00 2002-11-08 07:07:30.903 312 15697.82 542.23 57102.72 88888.00 2002-11-08 07:07:31.903 312 15697.69 542.23 57102.59 88888.00 2002-11-08 07:07:32.903 312 15697.82 541.74 57103.21 88888.00 2002-11-08 07:07:33.903 312 15697.95 541.98 57103.08 88888.00 2002-11-08 07:07:34.903 312 15698.21 541.61 57102.23 88888.00 2002-11-08 07:07:35.903 312 15697.69 541.74 57103.08 88888.00 2002-11-08 07:07:36.903 312 15697.69 541.74 57102.84 88888.00 2002-11-08 07:07:37.903 312 15698.34 541.74 57102.84 88888.00 2002-11-08 07:07:38.903 312 15698.34 542.11 57102.59 88888.00 2002-11-08 07:07:39.903 312 15697.95 541.61 57103.45 88888.00 2002-11-08 07:07:40.903 312 15698.21 542.11 57102.84 88888.00 2002-11-08 07:07:41.903 312 15698.60 541.86 57102.72 88888.00 2002-11-08 07:07:42.903 312 15698.60 541.98 57102.84 88888.00 2002-11-08 07:07:43.903 312 15698.60 541.61 57102.11 88888.00 2002-11-08 07:07:44.903 312 15697.43 541.12 57103.45 88888.00 2002-11-08 07:07:45.903 312 15698.08 542.11 57103.57 88888.00 2002-11-08 07:07:46.903 312 15698.73 541.86 57103.08 88888.00 2002-11-08 07:07:47.903 312 15698.60 541.49 57102.96 88888.00 2002-11-08 07:07:48.903 312 15698.21 542.23 57102.59 88888.00 2002-11-08 07:07:49.903 312 15697.43 541.61 57103.08 88888.00 2002-11-08 07:07:50.903 312 15698.21 541.61 57103.08 88888.00 2002-11-08 07:07:51.903 312 15698.08 541.61 57103.45 88888.00 2002-11-08 07:07:52.903 312 15698.34 541.86 57102.11 88888.00 2002-11-08 07:07:53.903 312 15697.69 541.36 57103.45 88888.00 2002-11-08 07:07:54.903 312 15697.82 541.61 57103.70 88888.00 2002-11-08 07:07:55.903 312 15697.82 541.61 57102.72 88888.00 2002-11-08 07:07:56.903 312 15698.34 541.98 57102.84 88888.00 2002-11-08 07:07:57.903 312 15698.47 541.74 57102.96 88888.00 2002-11-08 07:07:58.903 312 15698.34 541.49 57103.82 88888.00 2002-11-08 07:07:59.903 312 15697.43 541.74 57103.57 88888.00 2002-11-08 07:08:00.903 312 15697.82 541.86 57102.84 88888.00 2002-11-08 07:08:01.903 312 15698.08 541.36 57103.33 88888.00 2002-11-08 07:08:02.903 312 15697.95 542.23 57102.96 88888.00 2002-11-08 07:08:03.903 312 15698.21 541.24 57102.72 88888.00 2002-11-08 07:08:04.903 312 15698.21 541.61 57102.72 88888.00 2002-11-08 07:08:05.903 312 15697.95 541.86 57103.21 88888.00 2002-11-08 07:08:06.903 312 15698.34 541.74 57103.57 88888.00 2002-11-08 07:08:07.903 312 15698.60 541.74 57103.33 88888.00 2002-11-08 07:08:08.903 312 15697.82 541.98 57102.96 88888.00 2002-11-08 07:08:09.903 312 15698.08 541.61 57103.70 88888.00 2002-11-08 07:08:10.903 312 15697.95 541.24 57103.57 88888.00 2002-11-08 07:08:11.903 312 15698.21 541.12 57104.06 88888.00 2002-11-08 07:08:12.903 312 15698.08 541.61 57103.45 88888.00 2002-11-08 07:08:13.903 312 15698.73 541.74 57102.72 88888.00 2002-11-08 07:08:14.903 312 15698.21 541.98 57103.21 88888.00 2002-11-08 07:08:15.903 312 15698.73 541.74 57103.45 88888.00 2002-11-08 07:08:16.903 312 15698.08 541.98 57103.70 88888.00 2002-11-08 07:08:17.903 312 15698.34 541.36 57102.96 88888.00 2002-11-08 07:08:18.903 312 15698.34 542.11 57103.33 88888.00 2002-11-08 07:08:19.903 312 15698.99 540.75 57103.21 88888.00 2002-11-08 07:08:20.903 312 15698.47 541.86 57103.57 88888.00 2002-11-08 07:08:21.903 312 15698.21 541.74 57104.06 88888.00 2002-11-08 07:08:22.903 312 15698.08 541.36 57103.33 88888.00 2002-11-08 07:08:23.903 312 15698.47 541.98 57103.70 88888.00 2002-11-08 07:08:24.903 312 15698.34 541.36 57103.21 88888.00 2002-11-08 07:08:25.903 312 15698.34 541.12 57102.96 88888.00 2002-11-08 07:08:26.903 312 15698.99 541.12 57103.33 88888.00 2002-11-08 07:08:27.903 312 15699.12 541.61 57103.45 88888.00 2002-11-08 07:08:28.903 312 15698.60 541.12 57103.45 88888.00 2002-11-08 07:08:29.903 312 15698.47 541.74 57103.45 88888.00 2002-11-08 07:08:30.903 312 15699.12 541.61 57103.57 88888.00 2002-11-08 07:08:31.903 312 15698.86 541.49 57103.33 88888.00 2002-11-08 07:08:32.903 312 15698.47 541.24 57103.21 88888.00 2002-11-08 07:08:33.903 312 15698.73 541.98 57103.08 88888.00 2002-11-08 07:08:34.903 312 15698.86 541.86 57103.45 88888.00 2002-11-08 07:08:35.903 312 15699.38 541.49 57103.08 88888.00 2002-11-08 07:08:36.903 312 15698.21 542.11 57103.45 88888.00 2002-11-08 07:08:37.903 312 15699.38 541.74 57104.18 88888.00 2002-11-08 07:08:38.903 312 15699.64 541.36 57103.70 88888.00 2002-11-08 07:08:39.903 312 15698.60 541.61 57103.45 88888.00 2002-11-08 07:08:40.903 312 15698.60 541.24 57103.33 88888.00 2002-11-08 07:08:41.903 312 15698.99 541.61 57103.70 88888.00 2002-11-08 07:08:42.903 312 15698.86 541.12 57103.33 88888.00 2002-11-08 07:08:43.903 312 15698.34 541.36 57103.33 88888.00 2002-11-08 07:08:44.903 312 15698.99 542.11 57103.70 88888.00 2002-11-08 07:08:45.903 312 15698.99 541.74 57103.45 88888.00 2002-11-08 07:08:46.903 312 15698.86 541.49 57103.57 88888.00 2002-11-08 07:08:47.903 312 15698.99 541.74 57103.45 88888.00 2002-11-08 07:08:48.903 312 15698.73 541.12 57103.70 88888.00 2002-11-08 07:08:49.903 312 15698.47 541.24 57103.70 88888.00 2002-11-08 07:08:50.903 312 15698.73 541.74 57103.94 88888.00 2002-11-08 07:08:51.903 312 15698.60 541.86 57103.94 88888.00 2002-11-08 07:08:52.903 312 15698.73 541.61 57102.84 88888.00 2002-11-08 07:08:53.903 312 15698.73 541.98 57104.06 88888.00 2002-11-08 07:08:54.903 312 15698.86 541.86 57103.57 88888.00 2002-11-08 07:08:55.903 312 15698.99 541.61 57103.21 88888.00 2002-11-08 07:08:56.903 312 15699.12 541.49 57103.82 88888.00 2002-11-08 07:08:57.903 312 15698.73 541.49 57103.57 88888.00 2002-11-08 07:08:58.903 312 15698.47 541.49 57103.94 88888.00 2002-11-08 07:08:59.903 312 15698.73 541.36 57103.82 88888.00 2002-11-08 07:09:00.903 312 15698.47 541.61 57103.57 88888.00 2002-11-08 07:09:01.903 312 15698.73 541.61 57103.33 88888.00 2002-11-08 07:09:02.903 312 15698.60 541.86 57103.70 88888.00 2002-11-08 07:09:03.903 312 15698.73 541.49 57103.70 88888.00 2002-11-08 07:09:04.903 312 15698.60 541.49 57103.94 88888.00 2002-11-08 07:09:05.903 312 15699.38 542.36 57103.82 88888.00 2002-11-08 07:09:06.903 312 15698.21 541.86 57103.82 88888.00 2002-11-08 07:09:07.903 312 15698.86 540.62 57103.94 88888.00 2002-11-08 07:09:08.903 312 15698.60 541.36 57103.82 88888.00 2002-11-08 07:09:09.903 312 15698.73 541.61 57104.06 88888.00 2002-11-08 07:09:10.903 312 15698.47 541.49 57102.96 88888.00 2002-11-08 07:09:11.903 312 15698.60 541.61 57103.82 88888.00 2002-11-08 07:09:12.903 312 15699.25 541.49 57104.18 88888.00 2002-11-08 07:09:13.903 312 15698.86 541.49 57103.21 88888.00 2002-11-08 07:09:14.903 312 15698.86 541.61 57103.94 88888.00 2002-11-08 07:09:15.903 312 15698.47 541.49 57102.96 88888.00 2002-11-08 07:09:16.903 312 15699.12 540.87 57103.70 88888.00 2002-11-08 07:09:17.903 312 15698.73 540.50 57103.82 88888.00 2002-11-08 07:09:18.903 312 15698.73 541.24 57103.94 88888.00 2002-11-08 07:09:19.903 312 15698.73 541.49 57103.82 88888.00 2002-11-08 07:09:20.903 312 15698.60 541.74 57103.82 88888.00 2002-11-08 07:09:21.903 312 15698.99 541.61 57103.82 88888.00 2002-11-08 07:09:22.903 312 15698.73 541.24 57104.18 88888.00 2002-11-08 07:09:23.903 312 15698.73 541.36 57103.70 88888.00 2002-11-08 07:09:24.903 312 15698.86 540.37 57104.06 88888.00 2002-11-08 07:09:25.903 312 15698.99 541.49 57103.94 88888.00 2002-11-08 07:09:26.903 312 15699.12 541.36 57104.06 88888.00 2002-11-08 07:09:27.903 312 15697.95 541.12 57103.94 88888.00 2002-11-08 07:09:28.903 312 15698.47 541.24 57103.94 88888.00 2002-11-08 07:09:29.903 312 15698.60 540.75 57104.18 88888.00 2002-11-08 07:09:30.903 312 15697.82 541.86 57103.82 88888.00 2002-11-08 07:09:31.903 312 15698.47 541.36 57103.82 88888.00 2002-11-08 07:09:32.903 312 15697.69 540.75 57103.82 88888.00 2002-11-08 07:09:33.903 312 15697.56 541.61 57103.94 88888.00 2002-11-08 07:09:34.903 312 15698.21 541.24 57103.94 88888.00 2002-11-08 07:09:35.903 312 15698.73 541.86 57103.45 88888.00 2002-11-08 07:09:36.903 312 15698.34 541.12 57103.57 88888.00 2002-11-08 07:09:37.903 312 15697.82 541.24 57103.33 88888.00 2002-11-08 07:09:38.903 312 15697.43 540.87 57103.70 88888.00 2002-11-08 07:09:39.903 312 15698.08 540.37 57103.94 88888.00 2002-11-08 07:09:40.903 312 15698.34 540.75 57104.06 88888.00 2002-11-08 07:09:41.903 312 15698.21 541.36 57103.57 88888.00 2002-11-08 07:09:42.903 312 15698.08 541.12 57103.57 88888.00 2002-11-08 07:09:43.903 312 15697.95 541.24 57103.70 88888.00 2002-11-08 07:09:44.903 312 15697.95 540.37 57103.45 88888.00 2002-11-08 07:09:45.903 312 15697.69 540.62 57103.45 88888.00 2002-11-08 07:09:46.903 312 15697.82 540.99 57103.94 88888.00 2002-11-08 07:09:47.903 312 15698.99 541.24 57103.82 88888.00 2002-11-08 07:09:48.903 312 15697.69 540.50 57103.70 88888.00 2002-11-08 07:09:49.903 312 15698.60 540.62 57103.70 88888.00 2002-11-08 07:09:50.903 312 15698.34 540.99 57103.33 88888.00 2002-11-08 07:09:51.903 312 15698.60 541.12 57103.57 88888.00 2002-11-08 07:09:52.903 312 15698.21 541.12 57103.82 88888.00 2002-11-08 07:09:53.903 312 15698.21 540.75 57103.82 88888.00 2002-11-08 07:09:54.903 312 15698.73 540.87 57103.08 88888.00 2002-11-08 07:09:55.903 312 15698.73 540.00 57103.82 88888.00 2002-11-08 07:09:56.903 312 15698.34 541.74 57104.06 88888.00 2002-11-08 07:09:57.903 312 15698.08 540.75 57103.33 88888.00 2002-11-08 07:09:58.903 312 15698.08 540.99 57104.06 88888.00 2002-11-08 07:09:59.903 312 15698.86 540.50 57103.82 88888.00 2002-11-08 07:10:00.903 312 15698.47 540.75 57103.45 88888.00 2002-11-08 07:10:01.903 312 15698.34 540.87 57103.45 88888.00 2002-11-08 07:10:02.903 312 15698.47 540.25 57103.33 88888.00 2002-11-08 07:10:03.903 312 15697.30 540.50 57103.08 88888.00 2002-11-08 07:10:04.903 312 15698.47 540.75 57103.94 88888.00 2002-11-08 07:10:05.903 312 15698.73 540.25 57104.06 88888.00 2002-11-08 07:10:06.903 312 15698.86 540.25 57104.06 88888.00 2002-11-08 07:10:07.903 312 15698.73 540.75 57103.45 88888.00 2002-11-08 07:10:08.903 312 15698.73 541.12 57103.33 88888.00 2002-11-08 07:10:09.903 312 15698.47 540.75 57103.45 88888.00 2002-11-08 07:10:10.903 312 15698.47 540.13 57103.21 88888.00 2002-11-08 07:10:11.903 312 15698.34 540.99 57103.45 88888.00 2002-11-08 07:10:12.903 312 15697.95 540.62 57103.33 88888.00 2002-11-08 07:10:13.903 312 15698.08 540.50 57103.70 88888.00 2002-11-08 07:10:14.903 312 15699.12 540.00 57103.45 88888.00 2002-11-08 07:10:15.903 312 15698.86 539.88 57103.82 88888.00 2002-11-08 07:10:16.903 312 15698.34 540.00 57103.57 88888.00 2002-11-08 07:10:17.903 312 15698.60 540.50 57103.57 88888.00 2002-11-08 07:10:18.903 312 15698.21 541.24 57103.70 88888.00 2002-11-08 07:10:19.903 312 15698.34 540.00 57104.06 88888.00 2002-11-08 07:10:20.903 312 15698.34 540.50 57103.94 88888.00 2002-11-08 07:10:21.903 312 15698.08 540.25 57104.30 88888.00 2002-11-08 07:10:22.903 312 15698.73 540.37 57103.57 88888.00 2002-11-08 07:10:23.903 312 15698.60 539.63 57102.96 88888.00 2002-11-08 07:10:24.903 312 15699.64 540.37 57103.82 88888.00 2002-11-08 07:10:25.903 312 15698.08 539.51 57103.45 88888.00 2002-11-08 07:10:26.903 312 15698.60 540.13 57103.57 88888.00 2002-11-08 07:10:27.903 312 15698.60 540.25 57103.08 88888.00 2002-11-08 07:10:28.903 312 15698.08 540.00 57103.08 88888.00 2002-11-08 07:10:29.903 312 15698.86 541.12 57103.21 88888.00 2002-11-08 07:10:30.903 312 15698.08 539.75 57103.45 88888.00 2002-11-08 07:10:31.903 312 15698.60 540.37 57103.82 88888.00 2002-11-08 07:10:32.903 312 15698.08 539.75 57102.84 88888.00 2002-11-08 07:10:33.903 312 15698.73 540.37 57103.21 88888.00 2002-11-08 07:10:34.903 312 15698.34 540.50 57103.94 88888.00 2002-11-08 07:10:35.903 312 15698.47 540.37 57103.70 88888.00 2002-11-08 07:10:36.903 312 15697.95 539.88 57103.45 88888.00 2002-11-08 07:10:37.903 312 15698.08 539.88 57103.08 88888.00 2002-11-08 07:10:38.903 312 15698.47 539.88 57103.70 88888.00 2002-11-08 07:10:39.903 312 15698.60 540.75 57103.70 88888.00 2002-11-08 07:10:40.903 312 15697.69 540.00 57102.84 88888.00 2002-11-08 07:10:41.903 312 15698.21 540.37 57104.18 88888.00 2002-11-08 07:10:42.903 312 15697.56 539.75 57103.33 88888.00 2002-11-08 07:10:43.903 312 15698.34 540.75 57103.45 88888.00 2002-11-08 07:10:44.903 312 15698.47 540.62 57103.33 88888.00 2002-11-08 07:10:45.903 312 15697.95 539.51 57103.70 88888.00 2002-11-08 07:10:46.903 312 15697.95 540.13 57103.45 88888.00 2002-11-08 07:10:47.903 312 15698.08 539.88 57103.33 88888.00 2002-11-08 07:10:48.903 312 15697.17 540.25 57103.57 88888.00 2002-11-08 07:10:49.903 312 15698.08 540.13 57103.94 88888.00 2002-11-08 07:10:50.903 312 15698.21 540.50 57103.94 88888.00 2002-11-08 07:10:51.903 312 15697.82 539.88 57103.70 88888.00 2002-11-08 07:10:52.903 312 15697.30 540.25 57104.06 88888.00 2002-11-08 07:10:53.903 312 15697.43 540.13 57103.70 88888.00 2002-11-08 07:10:54.903 312 15697.82 540.62 57103.33 88888.00 2002-11-08 07:10:55.903 312 15697.69 540.00 57103.45 88888.00 2002-11-08 07:10:56.903 312 15697.82 540.25 57103.45 88888.00 2002-11-08 07:10:57.903 312 15697.69 539.63 57103.45 88888.00 2002-11-08 07:10:58.903 312 15697.69 539.01 57103.08 88888.00 2002-11-08 07:10:59.903 312 15697.82 540.00 57103.33 88888.00 2002-11-08 07:11:00.903 312 15697.56 539.63 57103.21 88888.00 2002-11-08 07:11:01.903 312 15696.91 539.75 57103.21 88888.00 2002-11-08 07:11:02.903 312 15697.82 539.88 57103.08 88888.00 2002-11-08 07:11:03.903 312 15697.56 539.63 57103.45 88888.00 2002-11-08 07:11:04.903 312 15698.08 539.75 57103.70 88888.00 2002-11-08 07:11:05.903 312 15697.56 539.38 57102.23 88888.00 2002-11-08 07:11:06.903 312 15697.17 540.13 57103.33 88888.00 2002-11-08 07:11:07.903 312 15696.91 539.38 57103.57 88888.00 2002-11-08 07:11:08.903 312 15697.30 539.38 57103.45 88888.00 2002-11-08 07:11:09.903 312 15696.39 539.75 57102.59 88888.00 2002-11-08 07:11:10.903 312 15697.43 539.26 57102.96 88888.00 2002-11-08 07:11:11.903 312 15696.52 539.88 57102.84 88888.00 2002-11-08 07:11:12.903 312 15696.39 539.38 57102.72 88888.00 2002-11-08 07:11:13.903 312 15697.17 539.26 57103.21 88888.00 2002-11-08 07:11:14.903 312 15697.17 539.01 57102.84 88888.00 2002-11-08 07:11:15.903 312 15696.91 539.26 57103.21 88888.00 2002-11-08 07:11:16.903 312 15697.04 539.38 57103.33 88888.00 2002-11-08 07:11:17.903 312 15696.39 539.88 57103.33 88888.00 2002-11-08 07:11:18.903 312 15697.04 539.51 57103.21 88888.00 2002-11-08 07:11:19.903 312 15696.39 539.75 57103.45 88888.00 2002-11-08 07:11:20.903 312 15696.65 539.51 57103.45 88888.00 2002-11-08 07:11:21.903 312 15697.30 539.63 57102.96 88888.00 2002-11-08 07:11:22.903 312 15697.17 539.63 57103.33 88888.00 2002-11-08 07:11:23.903 312 15697.17 539.26 57102.84 88888.00 2002-11-08 07:11:24.903 312 15697.04 539.51 57102.72 88888.00 2002-11-08 07:11:25.903 312 15696.65 539.51 57103.21 88888.00 2002-11-08 07:11:26.903 312 15696.91 539.38 57102.59 88888.00 2002-11-08 07:11:27.903 312 15696.78 539.63 57103.45 88888.00 2002-11-08 07:11:28.903 312 15697.43 539.38 57103.45 88888.00 2002-11-08 07:11:29.903 312 15697.69 540.37 57103.08 88888.00 2002-11-08 07:11:30.903 312 15696.91 539.63 57102.84 88888.00 2002-11-08 07:11:31.903 312 15697.56 540.00 57102.96 88888.00 2002-11-08 07:11:32.903 312 15697.04 539.26 57102.84 88888.00 2002-11-08 07:11:33.903 312 15697.17 540.25 57103.08 88888.00 2002-11-08 07:11:34.903 312 15697.17 540.25 57102.72 88888.00 2002-11-08 07:11:35.903 312 15697.56 539.38 57101.98 88888.00 2002-11-08 07:11:36.903 312 15697.17 539.75 57103.21 88888.00 2002-11-08 07:11:37.903 312 15697.43 539.88 57102.47 88888.00 2002-11-08 07:11:38.903 312 15697.17 539.38 57102.96 88888.00 2002-11-08 07:11:39.903 312 15697.69 539.38 57103.33 88888.00 2002-11-08 07:11:40.903 312 15697.04 539.63 57102.96 88888.00 2002-11-08 07:11:41.903 312 15697.04 539.88 57103.33 88888.00 2002-11-08 07:11:42.903 312 15697.30 539.63 57102.23 88888.00 2002-11-08 07:11:43.903 312 15697.30 539.75 57102.96 88888.00 2002-11-08 07:11:44.903 312 15697.69 539.63 57103.33 88888.00 2002-11-08 07:11:45.903 312 15697.30 539.26 57103.08 88888.00 2002-11-08 07:11:46.903 312 15697.43 540.00 57103.08 88888.00 2002-11-08 07:11:47.903 312 15697.69 539.38 57102.47 88888.00 2002-11-08 07:11:48.903 312 15697.30 539.63 57103.21 88888.00 2002-11-08 07:11:49.903 312 15697.04 539.38 57102.59 88888.00 2002-11-08 07:11:50.903 312 15697.04 539.14 57103.33 88888.00 2002-11-08 07:11:51.903 312 15697.17 539.01 57102.11 88888.00 2002-11-08 07:11:52.903 312 15696.91 539.26 57102.84 88888.00 2002-11-08 07:11:53.903 312 15697.56 539.51 57102.11 88888.00 2002-11-08 07:11:54.903 312 15697.69 539.14 57103.21 88888.00 2002-11-08 07:11:55.903 312 15697.43 539.88 57102.72 88888.00 2002-11-08 07:11:56.903 312 15697.43 539.26 57103.21 88888.00 2002-11-08 07:11:57.903 312 15697.82 539.63 57103.08 88888.00 2002-11-08 07:11:58.903 312 15696.91 539.63 57102.96 88888.00 2002-11-08 07:11:59.903 312 15697.30 539.75 57103.21 88888.00 2002-11-08 07:12:00.903 312 15696.91 539.26 57103.21 88888.00 2002-11-08 07:12:01.903 312 15697.69 539.38 57102.96 88888.00 2002-11-08 07:12:02.903 312 15697.30 539.01 57102.59 88888.00 2002-11-08 07:12:03.903 312 15697.17 538.76 57102.84 88888.00 2002-11-08 07:12:04.903 312 15697.56 539.14 57103.33 88888.00 2002-11-08 07:12:05.903 312 15698.21 539.51 57103.45 88888.00 2002-11-08 07:12:06.903 312 15697.69 538.89 57103.08 88888.00 2002-11-08 07:12:07.903 312 15697.56 538.76 57103.21 88888.00 2002-11-08 07:12:08.903 312 15697.56 538.89 57102.96 88888.00 2002-11-08 07:12:09.903 312 15697.17 538.76 57103.33 88888.00 2002-11-08 07:12:10.903 312 15697.69 538.76 57102.84 88888.00 2002-11-08 07:12:11.903 312 15697.69 539.26 57103.21 88888.00 2002-11-08 07:12:12.903 312 15697.43 538.89 57102.47 88888.00 2002-11-08 07:12:13.903 312 15697.56 538.52 57103.08 88888.00 2002-11-08 07:12:14.903 312 15697.95 539.01 57103.82 88888.00 2002-11-08 07:12:15.903 312 15697.43 538.39 57103.33 88888.00 2002-11-08 07:12:16.903 312 15697.82 539.26 57102.96 88888.00 2002-11-08 07:12:17.903 312 15697.30 539.01 57103.08 88888.00 2002-11-08 07:12:18.903 312 15697.43 539.14 57102.96 88888.00 2002-11-08 07:12:19.903 312 15697.95 538.76 57102.96 88888.00 2002-11-08 07:12:20.903 312 15697.69 538.89 57103.08 88888.00 2002-11-08 07:12:21.903 312 15697.82 538.76 57103.21 88888.00 2002-11-08 07:12:22.903 312 15697.95 538.64 57103.21 88888.00 2002-11-08 07:12:23.903 312 15697.43 538.14 57103.45 88888.00 2002-11-08 07:12:24.903 312 15697.43 539.14 57102.72 88888.00 2002-11-08 07:12:25.903 312 15697.56 539.01 57103.45 88888.00 2002-11-08 07:12:26.903 312 15697.43 538.89 57103.57 88888.00 2002-11-08 07:12:27.903 312 15697.17 538.52 57102.72 88888.00 2002-11-08 07:12:28.903 312 15697.82 538.52 57103.57 88888.00 2002-11-08 07:12:29.903 312 15697.17 539.01 57103.21 88888.00 2002-11-08 07:12:30.903 312 15697.69 538.89 57103.82 88888.00 2002-11-08 07:12:31.903 312 15697.95 539.14 57102.96 88888.00 2002-11-08 07:12:32.903 312 15697.04 538.27 57103.45 88888.00 2002-11-08 07:12:33.903 312 15697.30 538.89 57103.70 88888.00 2002-11-08 07:12:34.903 312 15697.43 538.14 57102.72 88888.00 2002-11-08 07:12:35.903 312 15697.82 538.39 57103.21 88888.00 2002-11-08 07:12:36.903 312 15697.43 538.52 57102.84 88888.00 2002-11-08 07:12:37.903 312 15696.78 538.27 57103.33 88888.00 2002-11-08 07:12:38.903 312 15696.91 538.39 57103.21 88888.00 2002-11-08 07:12:39.903 312 15696.91 538.52 57103.45 88888.00 2002-11-08 07:12:40.903 312 15697.56 538.39 57103.21 88888.00 2002-11-08 07:12:41.903 312 15697.95 539.01 57103.33 88888.00 2002-11-08 07:12:42.903 312 15697.43 538.52 57102.96 88888.00 2002-11-08 07:12:43.903 312 15697.43 538.14 57103.21 88888.00 2002-11-08 07:12:44.903 312 15696.65 539.14 57103.08 88888.00 2002-11-08 07:12:45.903 312 15697.17 539.01 57103.08 88888.00 2002-11-08 07:12:46.903 312 15697.30 537.53 57102.72 88888.00 2002-11-08 07:12:47.903 312 15696.39 538.76 57102.84 88888.00 2002-11-08 07:12:48.903 312 15697.30 538.89 57103.08 88888.00 2002-11-08 07:12:49.903 312 15696.52 538.52 57103.82 88888.00 2002-11-08 07:12:50.903 312 15696.78 538.64 57102.35 88888.00 2002-11-08 07:12:51.903 312 15697.17 538.39 57103.33 88888.00 2002-11-08 07:12:52.903 312 15697.04 538.39 57102.59 88888.00 2002-11-08 07:12:53.903 312 15697.30 539.01 57103.33 88888.00 2002-11-08 07:12:54.903 312 15697.69 538.76 57102.96 88888.00 2002-11-08 07:12:55.903 312 15696.65 538.27 57102.72 88888.00 2002-11-08 07:12:56.903 312 15696.91 538.14 57103.45 88888.00 2002-11-08 07:12:57.903 312 15696.78 538.02 57102.96 88888.00 2002-11-08 07:12:58.903 312 15697.17 537.90 57102.96 88888.00 2002-11-08 07:12:59.903 312 15697.17 538.89 57102.59 88888.00 2002-11-08 07:13:00.903 312 15697.04 538.64 57103.45 88888.00 2002-11-08 07:13:01.903 312 15696.52 539.14 57102.47 88888.00 2002-11-08 07:13:02.903 312 15696.91 538.52 57103.33 88888.00 2002-11-08 07:13:03.903 312 15697.30 537.65 57102.84 88888.00 2002-11-08 07:13:04.903 312 15696.91 537.65 57103.33 88888.00 2002-11-08 07:13:05.903 312 15697.04 538.02 57103.21 88888.00 2002-11-08 07:13:06.903 312 15697.04 537.77 57103.33 88888.00 2002-11-08 07:13:07.903 312 15696.52 538.14 57102.59 88888.00 2002-11-08 07:13:08.903 312 15697.04 538.14 57103.70 88888.00 2002-11-08 07:13:09.903 312 15697.30 538.27 57103.21 88888.00 2002-11-08 07:13:10.903 312 15696.78 537.90 57102.59 88888.00 2002-11-08 07:13:11.903 312 15696.91 538.02 57103.57 88888.00 2002-11-08 07:13:12.903 312 15697.17 537.65 57103.08 88888.00 2002-11-08 07:13:13.903 312 15697.17 537.15 57103.33 88888.00 2002-11-08 07:13:14.903 312 15696.39 537.77 57102.96 88888.00 2002-11-08 07:13:15.903 312 15696.91 537.53 57103.45 88888.00 2002-11-08 07:13:16.903 312 15696.65 538.52 57103.08 88888.00 2002-11-08 07:13:17.903 312 15696.52 538.27 57102.96 88888.00 2002-11-08 07:13:18.903 312 15696.78 537.40 57103.33 88888.00 2002-11-08 07:13:19.903 312 15696.00 538.39 57103.33 88888.00 2002-11-08 07:13:20.903 312 15697.17 538.27 57102.72 88888.00 2002-11-08 07:13:21.903 312 15696.52 538.52 57102.47 88888.00 2002-11-08 07:13:22.903 312 15696.52 537.77 57102.84 88888.00 2002-11-08 07:13:23.903 312 15696.13 538.39 57102.47 88888.00 2002-11-08 07:13:24.903 312 15696.26 538.02 57102.59 88888.00 2002-11-08 07:13:25.903 312 15695.87 538.14 57102.72 88888.00 2002-11-08 07:13:26.903 312 15696.13 538.02 57102.72 88888.00 2002-11-08 07:13:27.903 312 15696.39 538.27 57103.08 88888.00 2002-11-08 07:13:28.903 312 15696.13 537.77 57102.84 88888.00 2002-11-08 07:13:29.903 312 15696.13 538.14 57102.96 88888.00 2002-11-08 07:13:30.903 312 15696.26 538.02 57103.21 88888.00 2002-11-08 07:13:31.903 312 15695.87 537.90 57102.59 88888.00 2002-11-08 07:13:32.903 312 15696.26 538.39 57102.47 88888.00 2002-11-08 07:13:33.903 312 15695.87 538.02 57102.84 88888.00 2002-11-08 07:13:34.903 312 15696.26 537.90 57102.23 88888.00 2002-11-08 07:13:35.903 312 15696.39 538.14 57102.35 88888.00 2002-11-08 07:13:36.903 312 15696.00 537.28 57102.72 88888.00 2002-11-08 07:13:37.903 312 15695.74 537.53 57102.11 88888.00 2002-11-08 07:13:38.903 312 15695.74 536.91 57102.11 88888.00 2002-11-08 07:13:39.903 312 15696.91 537.65 57102.47 88888.00 2002-11-08 07:13:40.903 312 15696.26 537.40 57102.23 88888.00 2002-11-08 07:13:41.903 312 15696.39 537.15 57102.72 88888.00 2002-11-08 07:13:42.903 312 15696.00 537.65 57102.72 88888.00 2002-11-08 07:13:43.903 312 15696.13 537.65 57102.11 88888.00 2002-11-08 07:13:44.903 312 15695.74 537.40 57102.35 88888.00 2002-11-08 07:13:45.903 312 15695.74 536.78 57102.47 88888.00 2002-11-08 07:13:46.903 312 15696.00 537.65 57102.47 88888.00 2002-11-08 07:13:47.903 312 15696.00 537.15 57102.23 88888.00 2002-11-08 07:13:48.903 312 15696.13 537.40 57102.47 88888.00 2002-11-08 07:13:49.903 312 15696.13 536.91 57101.62 88888.00 2002-11-08 07:13:50.903 312 15695.61 536.66 57102.11 88888.00 2002-11-08 07:13:51.903 312 15696.00 536.91 57102.84 88888.00 2002-11-08 07:13:52.903 312 15694.70 537.28 57102.35 88888.00 2002-11-08 07:13:53.903 312 15696.65 537.03 57101.74 88888.00 2002-11-08 07:13:54.903 312 15696.13 537.53 57102.11 88888.00 2002-11-08 07:13:55.903 312 15695.74 536.41 57101.86 88888.00 2002-11-08 07:13:56.903 312 15694.96 537.53 57101.62 88888.00 2002-11-08 07:13:57.903 312 15696.00 536.66 57102.11 88888.00 2002-11-08 07:13:58.903 312 15695.61 537.28 57102.35 88888.00 2002-11-08 07:13:59.903 312 15695.74 536.66 57102.47 88888.00 2002-11-08 07:14:00.903 312 15696.00 537.03 57102.23 88888.00 2002-11-08 07:14:01.903 312 15695.22 537.28 57101.86 88888.00 2002-11-08 07:14:02.903 312 15694.96 537.28 57101.74 88888.00 2002-11-08 07:14:03.903 312 15695.48 536.78 57101.74 88888.00 2002-11-08 07:14:04.903 312 15695.48 536.91 57102.11 88888.00 2002-11-08 07:14:05.903 312 15696.00 536.66 57101.74 88888.00 2002-11-08 07:14:06.903 312 15695.74 536.16 57101.50 88888.00 2002-11-08 07:14:07.903 312 15694.96 536.53 57101.74 88888.00 2002-11-08 07:14:08.903 312 15695.35 536.66 57101.74 88888.00 2002-11-08 07:14:09.903 312 15695.35 536.41 57101.98 88888.00 2002-11-08 07:14:10.903 312 15695.22 536.16 57101.62 88888.00 2002-11-08 07:14:11.903 312 15695.22 536.78 57101.50 88888.00 2002-11-08 07:14:12.903 312 15695.48 536.91 57100.76 88888.00 2002-11-08 07:14:13.903 312 15694.96 536.53 57101.13 88888.00 2002-11-08 07:14:14.903 312 15695.48 536.78 57101.62 88888.00 2002-11-08 07:14:15.903 312 15694.83 536.66 57100.52 88888.00 2002-11-08 07:14:16.903 312 15695.09 536.29 57101.74 88888.00 2002-11-08 07:14:17.903 312 15695.09 536.53 57101.74 88888.00 2002-11-08 07:14:18.903 312 15695.22 536.78 57101.62 88888.00 2002-11-08 07:14:19.903 312 15695.35 535.92 57101.37 88888.00 2002-11-08 07:14:20.903 312 15694.70 536.53 57101.37 88888.00 2002-11-08 07:14:21.903 312 15694.57 536.29 57101.62 88888.00 2002-11-08 07:14:22.903 312 15695.35 536.41 57100.88 88888.00 2002-11-08 07:14:23.903 312 15695.35 536.78 57101.37 88888.00 2002-11-08 07:14:24.903 312 15694.18 536.53 57101.00 88888.00 2002-11-08 07:14:25.903 312 15695.09 536.66 57101.13 88888.00 2002-11-08 07:14:26.903 312 15695.09 536.66 57100.76 88888.00 2002-11-08 07:14:27.903 312 15695.22 536.66 57101.13 88888.00 2002-11-08 07:14:28.903 312 15694.44 536.29 57101.50 88888.00 2002-11-08 07:14:29.903 312 15694.96 535.92 57100.76 88888.00 2002-11-08 07:14:30.903 312 15694.96 536.41 57101.25 88888.00 2002-11-08 07:14:31.903 312 15694.96 536.16 57101.37 88888.00 2002-11-08 07:14:32.903 312 15694.31 536.16 57101.25 88888.00 2002-11-08 07:14:33.903 312 15694.96 536.29 57101.37 88888.00 2002-11-08 07:14:34.903 312 15694.96 536.53 57101.62 88888.00 2002-11-08 07:14:35.903 312 15695.61 536.41 57101.50 88888.00 2002-11-08 07:14:36.903 312 15695.09 536.04 57101.25 88888.00 2002-11-08 07:14:37.903 312 15694.57 536.04 57101.00 88888.00 2002-11-08 07:14:38.903 312 15694.57 536.41 57101.25 88888.00 2002-11-08 07:14:39.903 312 15695.22 536.04 57101.62 88888.00 2002-11-08 07:14:40.903 312 15695.35 536.29 57101.00 88888.00 2002-11-08 07:14:41.903 312 15694.96 536.41 57101.00 88888.00 2002-11-08 07:14:42.903 312 15695.09 536.04 57100.52 88888.00 2002-11-08 07:14:43.903 312 15695.22 536.04 57101.50 88888.00 2002-11-08 07:14:44.903 312 15694.96 536.41 57100.88 88888.00 2002-11-08 07:14:45.903 312 15695.22 536.29 57101.37 88888.00 2002-11-08 07:14:46.903 312 15695.09 536.04 57101.37 88888.00 2002-11-08 07:14:47.903 312 15694.83 536.66 57100.88 88888.00 2002-11-08 07:14:48.903 312 15694.96 536.66 57101.37 88888.00 2002-11-08 07:14:49.903 312 15695.35 536.41 57100.76 88888.00 2002-11-08 07:14:50.903 312 15695.48 536.78 57100.76 88888.00 2002-11-08 07:14:51.903 312 15694.70 537.15 57101.00 88888.00 2002-11-08 07:14:52.903 312 15695.22 536.53 57101.00 88888.00 2002-11-08 07:14:53.903 312 15694.70 536.16 57101.00 88888.00 2002-11-08 07:14:54.903 312 15694.83 536.66 57101.25 88888.00 2002-11-08 07:14:55.903 312 15694.70 536.91 57100.52 88888.00 2002-11-08 07:14:56.903 312 15694.96 536.16 57100.88 88888.00 2002-11-08 07:14:57.903 312 15694.57 536.41 57101.62 88888.00 2002-11-08 07:14:58.903 312 15695.09 536.53 57101.37 88888.00 2002-11-08 07:14:59.903 312 15694.96 537.03 57100.52 88888.00 2002-11-08 07:15:00.903 312 15694.18 536.53 57101.25 88888.00 2002-11-08 07:15:01.903 312 15694.44 536.91 57100.76 88888.00 2002-11-08 07:15:02.903 312 15694.18 536.16 57100.27 88888.00 2002-11-08 07:15:03.903 312 15693.66 536.41 57100.39 88888.00 2002-11-08 07:15:04.903 312 15694.57 536.91 57100.88 88888.00 2002-11-08 07:15:05.903 312 15694.18 536.53 57101.50 88888.00 2002-11-08 07:15:06.903 312 15694.18 536.29 57100.39 88888.00 2002-11-08 07:15:07.903 312 15693.53 536.53 57101.00 88888.00 2002-11-08 07:15:08.903 312 15693.53 536.04 57100.88 88888.00 2002-11-08 07:15:09.903 312 15694.18 536.41 57100.76 88888.00 2002-11-08 07:15:10.903 312 15693.53 537.03 57100.88 88888.00 2002-11-08 07:15:11.903 312 15693.79 536.53 57100.88 88888.00 2002-11-08 07:15:12.903 312 15693.66 536.16 57100.52 88888.00 2002-11-08 07:15:13.903 312 15693.66 536.04 57101.00 88888.00 2002-11-08 07:15:14.903 312 15693.14 536.66 57100.64 88888.00 2002-11-08 07:15:15.903 312 15693.53 536.53 57100.39 88888.00 2002-11-08 07:15:16.903 312 15693.66 536.29 57100.52 88888.00 2002-11-08 07:15:17.903 312 15693.92 536.16 57100.52 88888.00 2002-11-08 07:15:18.903 312 15693.40 536.91 57100.64 88888.00 2002-11-08 07:15:19.903 312 15693.27 536.41 57100.03 88888.00 2002-11-08 07:15:20.903 312 15692.49 535.92 57100.88 88888.00 2002-11-08 07:15:21.903 312 15693.27 536.04 57099.66 88888.00 2002-11-08 07:15:22.903 312 15692.49 536.16 57099.91 88888.00 2002-11-08 07:15:23.903 312 15693.40 536.04 57100.39 88888.00 2002-11-08 07:15:24.903 312 15693.27 536.29 57100.27 88888.00 2002-11-08 07:15:25.903 312 15692.62 536.16 57099.91 88888.00 2002-11-08 07:15:26.903 312 15692.75 535.92 57101.13 88888.00 2002-11-08 07:15:27.903 312 15693.14 536.29 57100.15 88888.00 2002-11-08 07:15:28.903 312 15692.10 535.92 57100.03 88888.00 2002-11-08 07:15:29.903 312 15692.49 535.30 57100.15 88888.00 2002-11-08 07:15:30.903 312 15692.88 535.79 57100.15 88888.00 2002-11-08 07:15:31.903 312 15692.62 535.54 57099.78 88888.00 2002-11-08 07:15:32.903 312 15692.10 535.54 57100.27 88888.00 2002-11-08 07:15:33.903 312 15692.23 535.05 57100.52 88888.00 2002-11-08 07:15:34.903 312 15691.84 535.54 57100.39 88888.00 2002-11-08 07:15:35.903 312 15691.45 535.54 57099.54 88888.00 2002-11-08 07:15:36.903 312 15691.97 535.17 57099.91 88888.00 2002-11-08 07:15:37.903 312 15691.84 535.17 57100.03 88888.00 2002-11-08 07:15:38.903 312 15691.32 535.30 57099.54 88888.00 2002-11-08 07:15:39.903 312 15691.97 535.17 57099.54 88888.00 2002-11-08 07:15:40.903 312 15690.80 534.92 57099.29 88888.00 2002-11-08 07:15:41.903 312 15690.67 534.68 57099.17 88888.00 2002-11-08 07:15:42.903 312 15690.80 535.42 57098.68 88888.00 2002-11-08 07:15:43.903 312 15691.06 535.05 57098.68 88888.00 2002-11-08 07:15:44.903 312 15690.93 535.30 57099.05 88888.00 2002-11-08 07:15:45.903 312 15690.93 534.31 57098.93 88888.00 2002-11-08 07:15:46.903 312 15690.41 535.05 57098.93 88888.00 2002-11-08 07:15:47.903 312 15691.58 534.68 57099.17 88888.00 2002-11-08 07:15:48.903 312 15690.80 534.92 57099.41 88888.00 2002-11-08 07:15:49.903 312 15690.02 534.55 57098.93 88888.00 2002-11-08 07:15:50.903 312 15689.89 534.68 57098.68 88888.00 2002-11-08 07:15:51.903 312 15690.28 534.43 57098.80 88888.00 2002-11-08 07:15:52.903 312 15689.37 533.81 57098.44 88888.00 2002-11-08 07:15:53.903 312 15690.54 533.44 57099.17 88888.00 2002-11-08 07:15:54.903 312 15690.54 533.69 57098.80 88888.00 2002-11-08 07:15:55.903 312 15689.89 534.18 57097.70 88888.00 2002-11-08 07:15:56.903 312 15689.63 533.81 57099.05 88888.00 2002-11-08 07:15:57.903 312 15690.28 534.06 57098.32 88888.00 2002-11-08 07:15:58.903 312 15689.37 534.31 57098.32 88888.00 2002-11-08 07:15:59.903 312 15689.63 533.81 57098.44 88888.00 2002-11-08 07:16:00.903 312 15689.50 532.94 57097.58 88888.00 2002-11-08 07:16:01.903 312 15689.76 533.81 57098.44 88888.00 2002-11-08 07:16:02.903 312 15689.37 533.69 57097.95 88888.00 2002-11-08 07:16:03.903 312 15689.50 533.56 57097.83 88888.00 2002-11-08 07:16:04.903 312 15688.85 533.07 57098.07 88888.00 2002-11-08 07:16:05.903 312 15689.11 533.56 57097.95 88888.00 2002-11-08 07:16:06.903 312 15688.59 532.70 57097.95 88888.00 2002-11-08 07:16:07.903 312 15689.11 533.93 57097.46 88888.00 2002-11-08 07:16:08.903 312 15689.37 533.56 57097.34 88888.00 2002-11-08 07:16:09.903 312 15688.98 533.07 57097.58 88888.00 2002-11-08 07:16:10.903 312 15688.72 533.19 57097.58 88888.00 2002-11-08 07:16:11.903 312 15689.11 534.06 57097.34 88888.00 2002-11-08 07:16:12.903 312 15688.85 532.94 57097.21 88888.00 2002-11-08 07:16:13.903 312 15689.11 533.07 57097.58 88888.00 2002-11-08 07:16:14.903 312 15688.33 532.94 57097.58 88888.00 2002-11-08 07:16:15.903 312 15688.72 532.57 57096.73 88888.00 2002-11-08 07:16:16.903 312 15688.46 533.07 57096.97 88888.00 2002-11-08 07:16:17.903 312 15688.85 532.94 57097.21 88888.00 2002-11-08 07:16:18.903 312 15688.46 532.94 57097.09 88888.00 2002-11-08 07:16:19.903 312 15688.98 533.07 57097.09 88888.00 2002-11-08 07:16:20.903 312 15688.20 533.19 57096.61 88888.00 2002-11-08 07:16:21.903 312 15689.37 532.82 57097.46 88888.00 2002-11-08 07:16:22.903 312 15688.85 533.07 57096.73 88888.00 2002-11-08 07:16:23.903 312 15688.46 532.94 57097.09 88888.00 2002-11-08 07:16:24.903 312 15688.46 533.56 57096.73 88888.00 2002-11-08 07:16:25.903 312 15688.20 533.31 57097.46 88888.00 2002-11-08 07:16:26.903 312 15688.46 533.19 57096.73 88888.00 2002-11-08 07:16:27.903 312 15688.46 532.57 57096.61 88888.00 2002-11-08 07:16:28.903 312 15688.85 532.82 57096.85 88888.00 2002-11-08 07:16:29.903 312 15688.33 533.69 57096.48 88888.00 2002-11-08 07:16:30.903 312 15688.46 533.44 57096.73 88888.00 2002-11-08 07:16:31.903 312 15688.59 533.31 57096.61 88888.00 2002-11-08 07:16:32.903 312 15688.98 533.69 57096.85 88888.00 2002-11-08 07:16:33.903 312 15688.72 533.07 57096.48 88888.00 2002-11-08 07:16:34.903 312 15688.72 533.69 57096.48 88888.00 2002-11-08 07:16:35.903 312 15689.37 533.81 57096.73 88888.00 2002-11-08 07:16:36.903 312 15689.63 533.93 57096.61 88888.00 2002-11-08 07:16:37.903 312 15689.11 534.31 57096.85 88888.00 2002-11-08 07:16:38.903 312 15689.37 534.06 57096.73 88888.00 2002-11-08 07:16:39.903 312 15689.76 533.93 57097.34 88888.00 2002-11-08 07:16:40.903 312 15689.76 533.81 57097.09 88888.00 2002-11-08 07:16:41.903 312 15689.24 534.43 57096.85 88888.00 2002-11-08 07:16:42.903 312 15689.63 534.43 57097.09 88888.00 2002-11-08 07:16:43.903 312 15690.15 534.31 57096.85 88888.00 2002-11-08 07:16:44.903 312 15690.41 534.92 57097.09 88888.00 2002-11-08 07:16:45.903 312 15690.02 534.43 57097.34 88888.00 2002-11-08 07:16:46.903 312 15690.67 535.05 57096.85 88888.00 2002-11-08 07:16:47.903 312 15690.80 534.06 57096.85 88888.00 2002-11-08 07:16:48.903 312 15690.93 534.43 57097.46 88888.00 2002-11-08 07:16:49.903 312 15690.02 534.55 57097.70 88888.00 2002-11-08 07:16:50.903 312 15691.19 534.55 57097.83 88888.00 2002-11-08 07:16:51.903 312 15690.80 535.17 57097.46 88888.00 2002-11-08 07:16:52.903 312 15691.58 535.30 57096.73 88888.00 2002-11-08 07:16:53.903 312 15691.19 535.67 57098.19 88888.00 2002-11-08 07:16:54.903 312 15691.32 535.05 57097.70 88888.00 2002-11-08 07:16:55.903 312 15691.19 535.54 57097.58 88888.00 2002-11-08 07:16:56.903 312 15690.93 535.30 57097.09 88888.00 2002-11-08 07:16:57.903 312 15691.45 535.79 57097.83 88888.00 2002-11-08 07:16:58.903 312 15691.32 535.54 57097.34 88888.00 2002-11-08 07:16:59.903 312 15691.06 536.04 57097.58 88888.00 2002-11-08 07:17:00.903 312 15691.45 536.16 57097.95 88888.00 2002-11-08 07:17:01.903 312 15691.45 535.79 57097.70 88888.00 2002-11-08 07:17:02.903 312 15692.49 535.67 57097.34 88888.00 2002-11-08 07:17:03.903 312 15691.71 536.16 57097.58 88888.00 2002-11-08 07:17:04.903 312 15692.10 536.41 57097.58 88888.00 2002-11-08 07:17:05.903 312 15691.97 536.53 57097.34 88888.00 2002-11-08 07:17:06.903 312 15691.84 536.16 57098.32 88888.00 2002-11-08 07:17:07.903 312 15692.10 536.41 57098.07 88888.00 2002-11-08 07:17:08.903 312 15692.36 537.15 57097.70 88888.00 2002-11-08 07:17:09.903 312 15692.10 536.53 57098.07 88888.00 2002-11-08 07:17:10.903 312 15692.23 536.16 57098.19 88888.00 2002-11-08 07:17:11.903 312 15691.84 536.04 57098.07 88888.00 2002-11-08 07:17:12.903 312 15692.10 535.92 57098.07 88888.00 2002-11-08 07:17:13.903 312 15692.23 536.66 57098.19 88888.00 2002-11-08 07:17:14.903 312 15691.97 536.41 57097.58 88888.00 2002-11-08 07:17:15.903 312 15692.23 536.66 57097.83 88888.00 2002-11-08 07:17:16.903 312 15691.58 536.53 57098.80 88888.00 2002-11-08 07:17:17.903 312 15691.06 536.29 57098.32 88888.00 2002-11-08 07:17:18.903 312 15691.06 537.03 57098.07 88888.00 2002-11-08 07:17:19.903 312 15691.58 536.41 57097.83 88888.00 2002-11-08 07:17:20.903 312 15691.19 536.53 57098.44 88888.00 2002-11-08 07:17:21.903 312 15691.58 537.03 57097.34 88888.00 2002-11-08 07:17:22.903 312 15691.45 537.28 57098.07 88888.00 2002-11-08 07:17:23.903 312 15692.10 536.29 57098.07 88888.00 2002-11-08 07:17:24.903 312 15690.54 537.15 57097.83 88888.00 2002-11-08 07:17:25.903 312 15691.45 536.04 57097.58 88888.00 2002-11-08 07:17:26.903 312 15690.93 537.03 57098.19 88888.00 2002-11-08 07:17:27.903 312 15690.93 536.29 57097.46 88888.00 2002-11-08 07:17:28.903 312 15690.93 536.66 57098.19 88888.00 2002-11-08 07:17:29.903 312 15691.19 536.66 57098.19 88888.00 2002-11-08 07:17:30.903 312 15691.19 536.66 57098.07 88888.00 2002-11-08 07:17:31.903 312 15691.06 536.16 57097.46 88888.00 2002-11-08 07:17:32.903 312 15690.15 535.79 57097.58 88888.00 2002-11-08 07:17:33.903 312 15690.41 535.92 57098.07 88888.00 2002-11-08 07:17:34.903 312 15690.80 535.67 57097.34 88888.00 2002-11-08 07:17:35.903 312 15689.76 534.68 57097.70 88888.00 2002-11-08 07:17:36.903 312 15690.67 534.68 57097.70 88888.00 2002-11-08 07:17:37.903 312 15690.80 535.42 57097.21 88888.00 2002-11-08 07:17:38.903 312 15691.32 535.30 57098.19 88888.00 2002-11-08 07:17:39.903 312 15690.28 534.55 57097.70 88888.00 2002-11-08 07:17:40.903 312 15690.41 534.92 57097.58 88888.00 2002-11-08 07:17:41.903 312 15690.67 534.18 57097.46 88888.00 2002-11-08 07:17:42.903 312 15690.80 534.55 57097.09 88888.00 2002-11-08 07:17:43.903 312 15690.41 534.18 57096.85 88888.00 2002-11-08 07:17:44.903 312 15690.41 534.18 57097.09 88888.00 2002-11-08 07:17:45.903 312 15690.67 534.31 57097.34 88888.00 2002-11-08 07:17:46.903 312 15690.93 534.43 57097.09 88888.00 2002-11-08 07:17:47.903 312 15690.80 534.55 57097.34 88888.00 2002-11-08 07:17:48.903 312 15690.41 533.19 57096.85 88888.00 2002-11-08 07:17:49.903 312 15691.06 534.43 57097.46 88888.00 2002-11-08 07:17:50.903 312 15691.19 533.93 57096.97 88888.00 2002-11-08 07:17:51.903 312 15690.28 533.44 57096.73 88888.00 2002-11-08 07:17:52.903 312 15691.06 533.56 57097.46 88888.00 2002-11-08 07:17:53.903 312 15691.06 533.44 57096.48 88888.00 2002-11-08 07:17:54.903 312 15690.67 533.44 57097.34 88888.00 2002-11-08 07:17:55.903 312 15690.80 533.31 57096.24 88888.00 2002-11-08 07:17:56.903 312 15691.32 533.19 57096.61 88888.00 2002-11-08 07:17:57.903 312 15691.32 534.18 57097.09 88888.00 2002-11-08 07:17:58.903 312 15690.41 533.69 57097.21 88888.00 2002-11-08 07:17:59.903 312 15691.45 533.56 57097.21 88888.00 2002-11-08 07:18:00.903 312 15691.45 533.07 57096.73 88888.00 2002-11-08 07:18:01.903 312 15691.58 533.07 57097.09 88888.00 2002-11-08 07:18:02.903 312 15691.84 533.56 57097.09 88888.00 2002-11-08 07:18:03.903 312 15691.58 532.94 57097.09 88888.00 2002-11-08 07:18:04.903 312 15690.93 533.07 57096.97 88888.00 2002-11-08 07:18:05.903 312 15691.45 533.44 57097.21 88888.00 2002-11-08 07:18:06.903 312 15692.10 533.19 57096.97 88888.00 2002-11-08 07:18:07.903 312 15692.36 533.31 57097.83 88888.00 2002-11-08 07:18:08.903 312 15692.23 532.94 57097.09 88888.00 2002-11-08 07:18:09.903 312 15691.84 533.44 57097.83 88888.00 2002-11-08 07:18:10.903 312 15692.75 533.19 57097.70 88888.00 2002-11-08 07:18:11.903 312 15692.49 533.07 57097.46 88888.00 2002-11-08 07:18:12.903 312 15693.01 533.56 57097.21 88888.00 2002-11-08 07:18:13.903 312 15693.01 533.56 57097.58 88888.00 2002-11-08 07:18:14.903 312 15692.49 533.44 57097.83 88888.00 2002-11-08 07:18:15.903 312 15693.14 533.19 57097.58 88888.00 2002-11-08 07:18:16.903 312 15692.36 533.81 57097.83 88888.00 2002-11-08 07:18:17.903 312 15692.75 533.07 57097.58 88888.00 2002-11-08 07:18:18.903 312 15693.53 533.93 57097.83 88888.00 2002-11-08 07:18:19.903 312 15693.14 533.81 57098.07 88888.00 2002-11-08 07:18:20.903 312 15693.53 534.18 57097.70 88888.00 2002-11-08 07:18:21.903 312 15693.66 533.19 57098.19 88888.00 2002-11-08 07:18:22.903 312 15693.66 533.69 57098.19 88888.00 2002-11-08 07:18:23.903 312 15693.27 534.31 57097.58 88888.00 2002-11-08 07:18:24.903 312 15693.53 534.55 57097.34 88888.00 2002-11-08 07:18:25.903 312 15693.79 533.93 57097.58 88888.00 2002-11-08 07:18:26.903 312 15694.05 534.06 57098.19 88888.00 2002-11-08 07:18:27.903 312 15693.79 534.43 57097.58 88888.00 2002-11-08 07:18:28.903 312 15693.66 534.06 57098.19 88888.00 2002-11-08 07:18:29.903 312 15693.53 534.92 57098.07 88888.00 2002-11-08 07:18:30.903 312 15693.92 534.43 57097.58 88888.00 2002-11-08 07:18:31.903 312 15693.14 535.17 57098.56 88888.00 2002-11-08 07:18:32.903 312 15693.27 535.05 57098.68 88888.00 2002-11-08 07:18:33.903 312 15693.01 534.80 57097.95 88888.00 2002-11-08 07:18:34.903 312 15693.01 534.68 57098.68 88888.00 2002-11-08 07:18:35.903 312 15693.14 534.92 57098.19 88888.00 2002-11-08 07:18:36.903 312 15694.18 534.43 57098.07 88888.00 2002-11-08 07:18:37.903 312 15693.14 534.55 57098.19 88888.00 2002-11-08 07:18:38.903 312 15693.40 534.55 57098.68 88888.00 2002-11-08 07:18:39.903 312 15693.40 534.92 57098.07 88888.00 2002-11-08 07:18:40.903 312 15693.66 535.54 57098.44 88888.00 2002-11-08 07:18:41.903 312 15693.27 535.17 57098.32 88888.00 2002-11-08 07:18:42.903 312 15692.75 534.92 57098.19 88888.00 2002-11-08 07:18:43.903 312 15692.49 534.92 57098.32 88888.00 2002-11-08 07:18:44.903 312 15692.88 535.54 57098.93 88888.00 2002-11-08 07:18:45.903 312 15692.49 535.54 57098.44 88888.00 2002-11-08 07:18:46.903 312 15692.62 535.42 57098.32 88888.00 2002-11-08 07:18:47.903 312 15693.40 535.92 57098.44 88888.00 2002-11-08 07:18:48.903 312 15692.36 534.80 57097.95 88888.00 2002-11-08 07:18:49.903 312 15692.62 534.92 57098.32 88888.00 2002-11-08 07:18:50.903 312 15692.49 535.05 57098.68 88888.00 2002-11-08 07:18:51.903 312 15691.97 535.54 57098.07 88888.00 2002-11-08 07:18:52.903 312 15692.49 535.05 57098.32 88888.00 2002-11-08 07:18:53.903 312 15691.97 535.17 57098.07 88888.00 2002-11-08 07:18:54.903 312 15692.36 536.04 57097.83 88888.00 2002-11-08 07:18:55.903 312 15692.10 535.67 57098.56 88888.00 2002-11-08 07:18:56.903 312 15692.23 534.92 57098.80 88888.00 2002-11-08 07:18:57.903 312 15691.97 535.30 57098.19 88888.00 2002-11-08 07:18:58.903 312 15691.58 535.79 57098.07 88888.00 2002-11-08 07:18:59.903 312 15692.36 535.17 57098.44 88888.00 2002-11-08 07:19:00.903 312 15691.06 535.67 57097.70 88888.00 2002-11-08 07:19:01.903 312 15691.58 535.67 57098.07 88888.00 2002-11-08 07:19:02.903 312 15691.45 535.67 57098.44 88888.00 2002-11-08 07:19:03.903 312 15691.45 535.92 57097.83 88888.00 2002-11-08 07:19:04.903 312 15691.06 535.54 57097.70 88888.00 2002-11-08 07:19:05.903 312 15691.71 535.42 57098.68 88888.00 2002-11-08 07:19:06.903 312 15691.58 535.05 57098.07 88888.00 2002-11-08 07:19:07.903 312 15691.45 535.54 57097.58 88888.00 2002-11-08 07:19:08.903 312 15691.71 535.30 57097.70 88888.00 2002-11-08 07:19:09.903 312 15690.80 534.31 57097.70 88888.00 2002-11-08 07:19:10.903 312 15690.93 535.30 57097.21 88888.00 2002-11-08 07:19:11.903 312 15691.45 535.30 57097.09 88888.00 2002-11-08 07:19:12.903 312 15690.80 535.05 57097.83 88888.00 2002-11-08 07:19:13.903 312 15690.67 535.42 57097.70 88888.00 2002-11-08 07:19:14.903 312 15690.80 534.92 57096.85 88888.00 2002-11-08 07:19:15.903 312 15691.32 535.67 57097.46 88888.00 2002-11-08 07:19:16.903 312 15690.93 535.30 57097.46 88888.00 2002-11-08 07:19:17.903 312 15690.67 534.92 57097.70 88888.00 2002-11-08 07:19:18.903 312 15691.06 534.80 57097.83 88888.00 2002-11-08 07:19:19.903 312 15691.06 535.54 57097.46 88888.00 2002-11-08 07:19:20.903 312 15690.93 534.55 57096.97 88888.00 2002-11-08 07:19:21.903 312 15691.06 535.42 57097.95 88888.00 2002-11-08 07:19:22.903 312 15691.06 534.68 57096.97 88888.00 2002-11-08 07:19:23.903 312 15691.45 534.80 57097.83 88888.00 2002-11-08 07:19:24.903 312 15691.45 535.17 57097.21 88888.00 2002-11-08 07:19:25.903 312 15691.32 534.55 57096.73 88888.00 2002-11-08 07:19:26.903 312 15690.67 534.55 57097.21 88888.00 2002-11-08 07:19:27.903 312 15690.54 534.92 57097.09 88888.00 2002-11-08 07:19:28.903 312 15691.06 534.80 57097.34 88888.00 2002-11-08 07:19:29.903 312 15691.71 534.68 57096.73 88888.00 2002-11-08 07:19:30.903 312 15690.93 534.68 57097.09 88888.00 2002-11-08 07:19:31.903 312 15691.19 534.68 57097.46 88888.00 2002-11-08 07:19:32.903 312 15690.41 534.18 57096.97 88888.00 2002-11-08 07:19:33.903 312 15690.80 534.18 57096.73 88888.00 2002-11-08 07:19:34.903 312 15690.67 534.06 57097.34 88888.00 2002-11-08 07:19:35.903 312 15691.58 534.55 57096.97 88888.00 2002-11-08 07:19:36.903 312 15690.80 534.92 57096.48 88888.00 2002-11-08 07:19:37.903 312 15691.32 534.18 57096.97 88888.00 2002-11-08 07:19:38.903 312 15691.32 534.68 57096.61 88888.00 2002-11-08 07:19:39.903 312 15690.67 534.55 57096.97 88888.00 2002-11-08 07:19:40.903 312 15691.58 533.81 57097.09 88888.00 2002-11-08 07:19:41.903 312 15691.97 533.93 57096.85 88888.00 2002-11-08 07:19:42.903 312 15692.36 533.93 57096.36 88888.00 2002-11-08 07:19:43.903 312 15691.97 533.44 57096.97 88888.00 2002-11-08 07:19:44.903 312 15691.84 533.69 57097.09 88888.00 2002-11-08 07:19:45.903 312 15692.36 533.69 57097.09 88888.00 2002-11-08 07:19:46.903 312 15691.19 534.18 57096.85 88888.00 2002-11-08 07:19:47.903 312 15691.84 533.81 57097.09 88888.00 2002-11-08 07:19:48.903 312 15691.84 533.44 57096.85 88888.00 2002-11-08 07:19:49.903 312 15692.10 533.56 57097.46 88888.00 2002-11-08 07:19:50.903 312 15692.62 533.31 57097.09 88888.00 2002-11-08 07:19:51.903 312 15692.36 533.69 57097.46 88888.00 2002-11-08 07:19:52.903 312 15692.62 533.56 57096.97 88888.00 2002-11-08 07:19:53.903 312 15692.49 533.93 57097.09 88888.00 2002-11-08 07:19:54.903 312 15693.01 533.56 57097.09 88888.00 2002-11-08 07:19:55.903 312 15692.75 534.06 57097.34 88888.00 2002-11-08 07:19:56.903 312 15692.36 533.56 57096.73 88888.00 2002-11-08 07:19:57.903 312 15692.49 533.56 57097.09 88888.00 2002-11-08 07:19:58.903 312 15692.62 533.19 57097.34 88888.00 2002-11-08 07:19:59.903 312 15693.40 533.81 57097.46 88888.00 2002-11-08 07:20:00.903 312 15692.62 534.06 57098.07 88888.00 2002-11-08 07:20:01.903 312 15693.01 533.81 57098.07 88888.00 2002-11-08 07:20:02.903 312 15692.88 533.81 57097.58 88888.00 2002-11-08 07:20:03.903 312 15692.75 533.81 57097.46 88888.00 2002-11-08 07:20:04.903 312 15692.62 533.69 57097.46 88888.00 2002-11-08 07:20:05.903 312 15693.14 533.56 57097.09 88888.00 2002-11-08 07:20:06.903 312 15692.62 533.07 57097.58 88888.00 2002-11-08 07:20:07.903 312 15691.84 533.69 57097.70 88888.00 2002-11-08 07:20:08.903 312 15692.62 532.70 57097.83 88888.00 2002-11-08 07:20:09.903 312 15692.36 533.44 57097.95 88888.00 2002-11-08 07:20:10.903 312 15692.23 533.44 57096.97 88888.00 2002-11-08 07:20:11.903 312 15692.23 533.19 57097.46 88888.00 2002-11-08 07:20:12.903 312 15691.84 533.81 57097.58 88888.00 2002-11-08 07:20:13.903 312 15692.23 533.69 57097.83 88888.00 2002-11-08 07:20:14.903 312 15691.84 533.56 57097.70 88888.00 2002-11-08 07:20:15.903 312 15691.97 533.93 57097.58 88888.00 2002-11-08 07:20:16.903 312 15691.97 533.19 57097.83 88888.00 2002-11-08 07:20:17.903 312 15691.97 533.69 57097.95 88888.00 2002-11-08 07:20:18.903 312 15691.71 532.94 57097.34 88888.00 2002-11-08 07:20:19.903 312 15691.58 533.81 57097.95 88888.00 2002-11-08 07:20:20.903 312 15692.23 533.69 57096.85 88888.00 2002-11-08 07:20:21.903 312 15691.58 533.44 57097.83 88888.00 2002-11-08 07:20:22.903 312 15691.71 533.44 57097.34 88888.00 2002-11-08 07:20:23.903 312 15691.58 533.56 57098.32 88888.00 2002-11-08 07:20:24.903 312 15691.71 533.69 57097.70 88888.00 2002-11-08 07:20:25.903 312 15691.45 533.56 57097.70 88888.00 2002-11-08 07:20:26.903 312 15691.97 533.31 57097.95 88888.00 2002-11-08 07:20:27.903 312 15692.10 534.43 57097.95 88888.00 2002-11-08 07:20:28.903 312 15691.58 533.93 57097.70 88888.00 2002-11-08 07:20:29.903 312 15691.71 534.31 57098.19 88888.00 2002-11-08 07:20:30.903 312 15691.19 534.06 57097.83 88888.00 2002-11-08 07:20:31.903 312 15691.06 534.06 57098.19 88888.00 2002-11-08 07:20:32.903 312 15692.10 534.68 57098.19 88888.00 2002-11-08 07:20:33.903 312 15692.23 533.81 57098.07 88888.00 2002-11-08 07:20:34.903 312 15691.71 534.31 57097.95 88888.00 2002-11-08 07:20:35.903 312 15692.23 533.93 57097.34 88888.00 2002-11-08 07:20:36.903 312 15691.45 534.18 57097.58 88888.00 2002-11-08 07:20:37.903 312 15691.97 534.18 57097.46 88888.00 2002-11-08 07:20:38.903 312 15691.71 534.31 57098.19 88888.00 2002-11-08 07:20:39.903 312 15691.71 533.69 57098.07 88888.00 2002-11-08 07:20:40.903 312 15691.97 534.31 57098.07 88888.00 2002-11-08 07:20:41.903 312 15691.58 534.43 57097.58 88888.00 2002-11-08 07:20:42.903 312 15691.58 533.93 57097.58 88888.00 2002-11-08 07:20:43.903 312 15691.84 533.44 57098.44 88888.00 2002-11-08 07:20:44.903 312 15691.71 533.93 57097.70 88888.00 2002-11-08 07:20:45.903 312 15691.06 533.81 57098.19 88888.00 2002-11-08 07:20:46.903 312 15691.45 534.06 57097.95 88888.00 2002-11-08 07:20:47.903 312 15690.80 533.69 57097.34 88888.00 2002-11-08 07:20:48.903 312 15691.58 533.56 57097.09 88888.00 2002-11-08 07:20:49.903 312 15691.45 533.69 57097.46 88888.00 2002-11-08 07:20:50.903 312 15691.58 533.93 57097.95 88888.00 2002-11-08 07:20:51.903 312 15691.32 534.68 57097.58 88888.00 2002-11-08 07:20:52.903 312 15691.45 533.81 57097.21 88888.00 2002-11-08 07:20:53.903 312 15691.19 534.18 57097.09 88888.00 2002-11-08 07:20:54.903 312 15691.58 533.93 57097.83 88888.00 2002-11-08 07:20:55.903 312 15691.84 534.55 57097.95 88888.00 2002-11-08 07:20:56.903 312 15691.45 534.18 57097.83 88888.00 2002-11-08 07:20:57.903 312 15691.71 533.56 57097.21 88888.00 2002-11-08 07:20:58.903 312 15692.62 533.81 57097.95 88888.00 2002-11-08 07:20:59.903 312 15691.71 534.06 57097.58 88888.00 2002-11-08 07:21:00.903 312 15691.97 534.31 57097.83 88888.00 2002-11-08 07:21:01.903 312 15691.45 534.43 57097.70 88888.00 2002-11-08 07:21:02.903 312 15691.58 534.68 57097.58 88888.00 2002-11-08 07:21:03.903 312 15691.32 534.18 57096.97 88888.00 2002-11-08 07:21:04.903 312 15691.45 534.43 57097.46 88888.00 2002-11-08 07:21:05.903 312 15691.84 534.06 57097.95 88888.00 2002-11-08 07:21:06.903 312 15691.71 534.18 57097.83 88888.00 2002-11-08 07:21:07.903 312 15692.36 533.69 57097.09 88888.00 2002-11-08 07:21:08.903 312 15691.71 533.56 57098.07 88888.00 2002-11-08 07:21:09.903 312 15691.58 533.93 57097.58 88888.00 2002-11-08 07:21:10.903 312 15691.84 533.93 57097.70 88888.00 2002-11-08 07:21:11.903 312 15692.36 534.43 57097.34 88888.00 2002-11-08 07:21:12.903 312 15692.10 533.81 57098.32 88888.00 2002-11-08 07:21:13.903 312 15692.49 534.18 57097.83 88888.00 2002-11-08 07:21:14.903 312 15692.62 534.31 57097.95 88888.00 2002-11-08 07:21:15.903 312 15691.84 534.06 57097.83 88888.00 2002-11-08 07:21:16.903 312 15692.62 534.06 57097.83 88888.00 2002-11-08 07:21:17.903 312 15692.10 534.43 57097.95 88888.00 2002-11-08 07:21:18.903 312 15691.71 534.68 57097.83 88888.00 2002-11-08 07:21:19.903 312 15691.71 534.31 57097.83 88888.00 2002-11-08 07:21:20.903 312 15691.84 533.44 57097.58 88888.00 2002-11-08 07:21:21.903 312 15691.58 533.81 57097.58 88888.00 2002-11-08 07:21:22.903 312 15692.23 534.68 57097.58 88888.00 2002-11-08 07:21:23.903 312 15691.97 534.18 57098.32 88888.00 2002-11-08 07:21:24.903 312 15691.84 533.44 57097.83 88888.00 2002-11-08 07:21:25.903 312 15692.75 534.18 57098.32 88888.00 2002-11-08 07:21:26.903 312 15691.97 533.69 57098.93 88888.00 2002-11-08 07:21:27.903 312 15691.97 534.18 57097.83 88888.00 2002-11-08 07:21:28.903 312 15692.10 534.55 57097.34 88888.00 2002-11-08 07:21:29.903 312 15691.97 533.56 57097.70 88888.00 2002-11-08 07:21:30.903 312 15691.71 534.06 57098.32 88888.00 2002-11-08 07:21:31.903 312 15692.36 533.56 57097.95 88888.00 2002-11-08 07:21:32.903 312 15693.01 534.43 57097.21 88888.00 2002-11-08 07:21:33.903 312 15692.23 534.06 57097.95 88888.00 2002-11-08 07:21:34.903 312 15692.23 533.81 57097.34 88888.00 2002-11-08 07:21:35.903 312 15691.84 533.19 57097.95 88888.00 2002-11-08 07:21:36.903 312 15692.62 534.18 57097.83 88888.00 2002-11-08 07:21:37.903 312 15692.23 534.80 57097.95 88888.00 2002-11-08 07:21:38.903 312 15692.36 533.93 57097.70 88888.00 2002-11-08 07:21:39.903 312 15692.36 533.56 57098.07 88888.00 2002-11-08 07:21:40.903 312 15691.97 534.06 57098.07 88888.00 2002-11-08 07:21:41.903 312 15692.23 533.93 57098.19 88888.00 2002-11-08 07:21:42.903 312 15691.58 533.93 57098.32 88888.00 2002-11-08 07:21:43.903 312 15692.49 533.81 57097.46 88888.00 2002-11-08 07:21:44.903 312 15692.75 533.31 57097.70 88888.00 2002-11-08 07:21:45.903 312 15692.75 534.18 57098.07 88888.00 2002-11-08 07:21:46.903 312 15692.49 534.06 57098.93 88888.00 2002-11-08 07:21:47.903 312 15693.14 533.07 57098.07 88888.00 2002-11-08 07:21:48.903 312 15691.97 534.06 57098.32 88888.00 2002-11-08 07:21:49.903 312 15692.75 534.06 57098.44 88888.00 2002-11-08 07:21:50.903 312 15692.36 534.55 57098.32 88888.00 2002-11-08 07:21:51.903 312 15692.75 533.56 57098.32 88888.00 2002-11-08 07:21:52.903 312 15692.36 532.94 57098.07 88888.00 2002-11-08 07:21:53.903 312 15693.92 533.56 57098.07 88888.00 2002-11-08 07:21:54.903 312 15693.14 534.18 57098.07 88888.00 2002-11-08 07:21:55.903 312 15692.75 532.94 57097.83 88888.00 2002-11-08 07:21:56.903 312 15693.27 533.31 57097.83 88888.00 2002-11-08 07:21:57.903 312 15693.01 533.19 57098.07 88888.00 2002-11-08 07:21:58.903 312 15693.14 534.68 57098.56 88888.00 2002-11-08 07:21:59.903 312 15693.01 533.93 57097.95 88888.00 2002-11-08 07:22:00.903 312 15693.01 533.56 57098.44 88888.00 2002-11-08 07:22:01.903 312 15693.14 533.44 57098.32 88888.00 2002-11-08 07:22:02.903 312 15692.62 533.93 57097.95 88888.00 2002-11-08 07:22:03.903 312 15693.27 533.31 57098.68 88888.00 2002-11-08 07:22:04.903 312 15692.88 533.69 57098.07 88888.00 2002-11-08 07:22:05.903 312 15692.75 533.44 57098.80 88888.00 2002-11-08 07:22:06.903 312 15693.27 533.56 57099.17 88888.00 2002-11-08 07:22:07.903 312 15692.75 533.69 57098.44 88888.00 2002-11-08 07:22:08.903 312 15693.01 533.56 57098.44 88888.00 2002-11-08 07:22:09.903 312 15692.75 534.31 57098.93 88888.00 2002-11-08 07:22:10.903 312 15692.62 533.19 57099.05 88888.00 2002-11-08 07:22:11.903 312 15693.01 533.81 57098.80 88888.00 2002-11-08 07:22:12.903 312 15692.10 533.56 57098.19 88888.00 2002-11-08 07:22:13.903 312 15692.23 533.69 57098.32 88888.00 2002-11-08 07:22:14.903 312 15692.23 533.31 57098.44 88888.00 2002-11-08 07:22:15.903 312 15692.49 533.44 57099.41 88888.00 2002-11-08 07:22:16.903 312 15692.62 533.69 57098.68 88888.00 2002-11-08 07:22:17.903 312 15692.49 533.19 57099.05 88888.00 2002-11-08 07:22:18.903 312 15693.14 533.93 57098.68 88888.00 2002-11-08 07:22:19.903 312 15692.49 534.55 57098.32 88888.00 2002-11-08 07:22:20.903 312 15692.23 533.31 57098.80 88888.00 2002-11-08 07:22:21.903 312 15692.49 533.56 57099.17 88888.00 2002-11-08 07:22:22.903 312 15692.36 533.56 57098.44 88888.00 2002-11-08 07:22:23.903 312 15692.49 534.06 57098.68 88888.00 2002-11-08 07:22:24.903 312 15692.36 533.93 57098.19 88888.00 2002-11-08 07:22:25.903 312 15693.40 534.06 57098.68 88888.00 2002-11-08 07:22:26.903 312 15693.01 533.31 57098.68 88888.00 2002-11-08 07:22:27.903 312 15693.01 533.93 57098.80 88888.00 2002-11-08 07:22:28.903 312 15692.36 533.69 57098.93 88888.00 2002-11-08 07:22:29.903 312 15693.27 534.06 57099.29 88888.00 2002-11-08 07:22:30.903 312 15692.88 533.81 57098.80 88888.00 2002-11-08 07:22:31.903 312 15693.79 534.31 57098.80 88888.00 2002-11-08 07:22:32.903 312 15693.01 534.31 57099.29 88888.00 2002-11-08 07:22:33.903 312 15693.14 534.43 57099.54 88888.00 2002-11-08 07:22:34.903 312 15693.79 533.81 57098.32 88888.00 2002-11-08 07:22:35.903 312 15693.40 534.68 57098.93 88888.00 2002-11-08 07:22:36.903 312 15693.14 534.43 57099.41 88888.00 2002-11-08 07:22:37.903 312 15693.14 534.80 57099.66 88888.00 2002-11-08 07:22:38.903 312 15693.01 534.80 57099.05 88888.00 2002-11-08 07:22:39.903 312 15693.66 534.55 57098.93 88888.00 2002-11-08 07:22:40.903 312 15693.01 534.80 57099.05 88888.00 2002-11-08 07:22:41.903 312 15693.79 534.68 57099.78 88888.00 2002-11-08 07:22:42.903 312 15693.01 534.80 57098.93 88888.00 2002-11-08 07:22:43.903 312 15693.14 534.68 57099.05 88888.00 2002-11-08 07:22:44.903 312 15693.92 534.80 57098.93 88888.00 2002-11-08 07:22:45.903 312 15694.18 534.06 57099.41 88888.00 2002-11-08 07:22:46.903 312 15693.40 534.80 57099.05 88888.00 2002-11-08 07:22:47.903 312 15693.92 534.31 57099.54 88888.00 2002-11-08 07:22:48.903 312 15693.66 534.68 57099.54 88888.00 2002-11-08 07:22:49.903 312 15694.18 534.92 57099.17 88888.00 2002-11-08 07:22:50.903 312 15693.14 534.80 57099.66 88888.00 2002-11-08 07:22:51.903 312 15693.66 534.68 57099.54 88888.00 2002-11-08 07:22:52.903 312 15693.40 535.05 57099.41 88888.00 2002-11-08 07:22:53.903 312 15693.92 534.92 57099.91 88888.00 2002-11-08 07:22:54.903 312 15693.40 535.17 57099.54 88888.00 2002-11-08 07:22:55.903 312 15694.18 535.17 57099.91 88888.00 2002-11-08 07:22:56.903 312 15693.79 535.54 57099.41 88888.00 2002-11-08 07:22:57.903 312 15693.53 534.92 57099.91 88888.00 2002-11-08 07:22:58.903 312 15693.27 535.54 57099.78 88888.00 2002-11-08 07:22:59.903 312 15693.92 534.55 57100.52 88888.00 2002-11-08 07:23:00.903 312 15693.40 534.92 57100.03 88888.00 2002-11-08 07:23:01.903 312 15693.79 535.30 57099.78 88888.00 2002-11-08 07:23:02.903 312 15693.27 534.80 57100.52 88888.00 2002-11-08 07:23:03.903 312 15693.53 534.92 57099.91 88888.00 2002-11-08 07:23:04.903 312 15693.53 535.05 57100.15 88888.00 2002-11-08 07:23:05.903 312 15693.79 536.29 57100.03 88888.00 2002-11-08 07:23:06.903 312 15693.66 534.55 57100.03 88888.00 2002-11-08 07:23:07.903 312 15693.66 535.30 57100.64 88888.00 2002-11-08 07:23:08.903 312 15694.44 535.30 57100.27 88888.00 2002-11-08 07:23:09.903 312 15693.79 535.05 57100.27 88888.00 2002-11-08 07:23:10.903 312 15693.53 534.80 57100.52 88888.00 2002-11-08 07:23:11.903 312 15694.18 536.04 57100.52 88888.00 2002-11-08 07:23:12.903 312 15693.66 535.67 57100.27 88888.00 2002-11-08 07:23:13.903 312 15693.66 535.67 57100.27 88888.00 2002-11-08 07:23:14.903 312 15693.79 535.54 57100.03 88888.00 2002-11-08 07:23:15.903 312 15694.31 535.05 57100.27 88888.00 2002-11-08 07:23:16.903 312 15694.05 535.54 57100.39 88888.00 2002-11-08 07:23:17.903 312 15694.18 534.92 57100.39 88888.00 2002-11-08 07:23:18.903 312 15694.05 535.05 57100.27 88888.00 2002-11-08 07:23:19.903 312 15693.92 535.42 57100.76 88888.00 2002-11-08 07:23:20.903 312 15694.18 534.80 57100.52 88888.00 2002-11-08 07:23:21.903 312 15693.53 535.30 57099.78 88888.00 2002-11-08 07:23:22.903 312 15694.18 535.30 57100.76 88888.00 2002-11-08 07:23:23.903 312 15693.66 535.54 57101.00 88888.00 2002-11-08 07:23:24.903 312 15693.92 535.30 57099.91 88888.00 2002-11-08 07:23:25.903 312 15694.18 535.42 57101.00 88888.00 2002-11-08 07:23:26.903 312 15693.27 536.29 57100.88 88888.00 2002-11-08 07:23:27.903 312 15694.31 536.41 57100.27 88888.00 2002-11-08 07:23:28.903 312 15694.05 536.16 57100.27 88888.00 2002-11-08 07:23:29.903 312 15694.57 535.42 57100.03 88888.00 2002-11-08 07:23:30.903 312 15694.31 535.17 57100.27 88888.00 2002-11-08 07:23:31.903 312 15694.18 535.67 57100.27 88888.00 2002-11-08 07:23:32.903 312 15693.79 535.54 57100.88 88888.00 2002-11-08 07:23:33.903 312 15694.57 535.05 57100.64 88888.00 2002-11-08 07:23:34.903 312 15694.18 535.42 57100.39 88888.00 2002-11-08 07:23:35.903 312 15693.92 535.79 57100.64 88888.00 2002-11-08 07:23:36.903 312 15694.31 535.42 57100.39 88888.00 2002-11-08 07:23:37.903 312 15694.05 536.04 57100.76 88888.00 2002-11-08 07:23:38.903 312 15694.83 535.67 57100.15 88888.00 2002-11-08 07:23:39.903 312 15693.92 535.54 57100.64 88888.00 2002-11-08 07:23:40.903 312 15694.05 535.92 57100.52 88888.00 2002-11-08 07:23:41.903 312 15694.05 535.30 57101.25 88888.00 2002-11-08 07:23:42.903 312 15694.05 535.42 57100.27 88888.00 2002-11-08 07:23:43.903 312 15694.44 535.92 57100.88 88888.00 2002-11-08 07:23:44.903 312 15693.66 535.79 57100.88 88888.00 2002-11-08 07:23:45.903 312 15694.18 535.67 57100.39 88888.00 2002-11-08 07:23:46.903 312 15694.31 536.16 57101.13 88888.00 2002-11-08 07:23:47.903 312 15694.83 535.67 57101.00 88888.00 2002-11-08 07:23:48.903 312 15694.31 535.67 57101.00 88888.00 2002-11-08 07:23:49.903 312 15694.57 535.92 57101.00 88888.00 2002-11-08 07:23:50.903 312 15694.05 535.79 57101.00 88888.00 2002-11-08 07:23:51.903 312 15694.57 536.29 57100.39 88888.00 2002-11-08 07:23:52.903 312 15694.31 536.41 57101.13 88888.00 2002-11-08 07:23:53.903 312 15694.70 536.41 57100.52 88888.00 2002-11-08 07:23:54.903 312 15694.44 535.30 57101.00 88888.00 2002-11-08 07:23:55.903 312 15694.05 536.04 57100.15 88888.00 2002-11-08 07:23:56.903 312 15694.57 535.42 57101.25 88888.00 2002-11-08 07:23:57.903 312 15694.57 535.79 57101.62 88888.00 2002-11-08 07:23:58.903 312 15694.31 535.79 57101.13 88888.00 2002-11-08 07:23:59.903 312 15694.44 535.54 57101.50 88888.00 2002-11-08 07:24:00.903 312 15694.70 535.92 57100.64 88888.00 2002-11-08 07:24:01.903 312 15694.57 535.79 57100.64 88888.00 2002-11-08 07:24:02.903 312 15694.96 535.92 57101.50 88888.00 2002-11-08 07:24:03.903 312 15694.70 535.67 57100.64 88888.00 2002-11-08 07:24:04.903 312 15693.92 535.92 57100.76 88888.00 2002-11-08 07:24:05.903 312 15694.31 535.54 57101.25 88888.00 2002-11-08 07:24:06.903 312 15694.57 536.53 57100.64 88888.00 2002-11-08 07:24:07.903 312 15694.96 535.54 57101.50 88888.00 2002-11-08 07:24:08.903 312 15694.44 535.79 57101.37 88888.00 2002-11-08 07:24:09.903 312 15694.96 535.67 57100.88 88888.00 2002-11-08 07:24:10.903 312 15694.18 535.30 57101.13 88888.00 2002-11-08 07:24:11.903 312 15695.22 535.79 57100.27 88888.00 2002-11-08 07:24:12.903 312 15694.44 536.66 57100.64 88888.00 2002-11-08 07:24:13.903 312 15694.31 535.92 57101.00 88888.00 2002-11-08 07:24:14.903 312 15693.66 536.29 57100.27 88888.00 2002-11-08 07:24:15.903 312 15694.57 536.16 57100.27 88888.00 2002-11-08 07:24:16.903 312 15694.18 536.29 57100.76 88888.00 2002-11-08 07:24:17.903 312 15694.05 535.79 57100.64 88888.00 2002-11-08 07:24:18.903 312 15694.31 535.92 57100.15 88888.00 2002-11-08 07:24:19.903 312 15693.92 536.16 57100.88 88888.00 2002-11-08 07:24:20.903 312 15693.92 536.41 57100.64 88888.00 2002-11-08 07:24:21.903 312 15693.79 536.16 57100.52 88888.00 2002-11-08 07:24:22.903 312 15694.05 536.78 57100.88 88888.00 2002-11-08 07:24:23.903 312 15693.53 536.04 57100.39 88888.00 2002-11-08 07:24:24.903 312 15693.79 536.04 57100.76 88888.00 2002-11-08 07:24:25.903 312 15693.66 536.53 57100.76 88888.00 2002-11-08 07:24:26.903 312 15693.92 536.78 57100.52 88888.00 2002-11-08 07:24:27.903 312 15693.79 536.41 57101.25 88888.00 2002-11-08 07:24:28.903 312 15694.18 536.41 57101.13 88888.00 2002-11-08 07:24:29.903 312 15694.70 536.16 57100.88 88888.00 2002-11-08 07:24:30.903 312 15693.66 536.16 57100.76 88888.00 2002-11-08 07:24:31.903 312 15694.31 536.29 57100.88 88888.00 2002-11-08 07:24:32.903 312 15694.57 536.53 57100.88 88888.00 2002-11-08 07:24:33.903 312 15693.92 536.91 57100.52 88888.00 2002-11-08 07:24:34.903 312 15693.66 536.53 57100.76 88888.00 2002-11-08 07:24:35.903 312 15693.66 536.53 57100.76 88888.00 2002-11-08 07:24:36.903 312 15694.18 536.78 57101.13 88888.00 2002-11-08 07:24:37.903 312 15693.92 536.16 57100.52 88888.00 2002-11-08 07:24:38.903 312 15694.05 536.29 57100.76 88888.00 2002-11-08 07:24:39.903 312 15693.79 536.16 57101.25 88888.00 2002-11-08 07:24:40.903 312 15693.53 536.41 57101.00 88888.00 2002-11-08 07:24:41.903 312 15693.92 535.42 57100.88 88888.00 2002-11-08 07:24:42.903 312 15693.40 536.16 57100.88 88888.00 2002-11-08 07:24:43.903 312 15693.66 536.66 57100.64 88888.00 2002-11-08 07:24:44.903 312 15693.14 536.29 57100.64 88888.00 2002-11-08 07:24:45.903 312 15694.44 536.41 57101.37 88888.00 2002-11-08 07:24:46.903 312 15693.27 535.92 57100.64 88888.00 2002-11-08 07:24:47.903 312 15693.53 536.29 57100.64 88888.00 2002-11-08 07:24:48.903 312 15693.66 535.67 57100.27 88888.00 2002-11-08 07:24:49.903 312 15693.40 536.04 57101.13 88888.00 2002-11-08 07:24:50.903 312 15693.40 535.79 57100.52 88888.00 2002-11-08 07:24:51.903 312 15693.01 536.16 57100.88 88888.00 2002-11-08 07:24:52.903 312 15693.40 535.67 57100.76 88888.00 2002-11-08 07:24:53.903 312 15693.66 536.16 57100.39 88888.00 2002-11-08 07:24:54.903 312 15693.27 535.67 57100.27 88888.00 2002-11-08 07:24:55.903 312 15693.40 536.53 57100.76 88888.00 2002-11-08 07:24:56.903 312 15693.53 536.29 57100.64 88888.00 2002-11-08 07:24:57.903 312 15693.27 535.79 57100.88 88888.00 2002-11-08 07:24:58.903 312 15693.14 536.29 57100.88 88888.00 2002-11-08 07:24:59.903 312 15693.40 535.92 57100.52 88888.00 2002-11-08 07:25:00.903 312 15693.14 536.04 57100.88 88888.00 2002-11-08 07:25:01.903 312 15693.66 535.92 57100.88 88888.00 2002-11-08 07:25:02.903 312 15693.14 536.91 57101.00 88888.00 2002-11-08 07:25:03.903 312 15693.66 536.16 57100.39 88888.00 2002-11-08 07:25:04.903 312 15693.14 536.53 57100.88 88888.00 2002-11-08 07:25:05.903 312 15693.27 536.04 57100.88 88888.00 2002-11-08 07:25:06.903 312 15693.01 536.29 57100.27 88888.00 2002-11-08 07:25:07.903 312 15693.79 535.54 57100.76 88888.00 2002-11-08 07:25:08.903 312 15693.01 536.16 57100.39 88888.00 2002-11-08 07:25:09.903 312 15693.53 536.16 57100.76 88888.00 2002-11-08 07:25:10.903 312 15693.40 536.41 57100.88 88888.00 2002-11-08 07:25:11.903 312 15693.27 536.41 57100.27 88888.00 2002-11-08 07:25:12.903 312 15693.14 536.16 57100.52 88888.00 2002-11-08 07:25:13.903 312 15693.14 536.16 57100.64 88888.00 2002-11-08 07:25:14.903 312 15693.27 536.16 57100.39 88888.00 2002-11-08 07:25:15.903 312 15692.88 536.29 57100.39 88888.00 2002-11-08 07:25:16.903 312 15692.88 536.04 57100.15 88888.00 2002-11-08 07:25:17.903 312 15693.14 536.41 57100.88 88888.00 2002-11-08 07:25:18.903 312 15693.40 536.78 57100.88 88888.00 2002-11-08 07:25:19.903 312 15693.40 535.42 57100.15 88888.00 2002-11-08 07:25:20.903 312 15693.40 535.79 57100.03 88888.00 2002-11-08 07:25:21.903 312 15693.53 535.54 57101.13 88888.00 2002-11-08 07:25:22.903 312 15693.27 535.54 57100.39 88888.00 2002-11-08 07:25:23.903 312 15693.40 536.04 57100.64 88888.00 2002-11-08 07:25:24.903 312 15693.14 535.67 57100.03 88888.00 2002-11-08 07:25:25.903 312 15694.05 535.67 57100.27 88888.00 2002-11-08 07:25:26.903 312 15692.10 535.79 57100.64 88888.00 2002-11-08 07:25:27.903 312 15693.79 536.04 57100.64 88888.00 2002-11-08 07:25:28.903 312 15694.31 536.04 57101.13 88888.00 2002-11-08 07:25:29.903 312 15693.14 535.67 57100.76 88888.00 2002-11-08 07:25:30.903 312 15692.88 535.92 57101.62 88888.00 2002-11-08 07:25:31.903 312 15693.14 535.67 57100.52 88888.00 2002-11-08 07:25:32.903 312 15693.79 536.53 57100.39 88888.00 2002-11-08 07:25:33.903 312 15693.27 535.42 57100.88 88888.00 2002-11-08 07:25:34.903 312 15693.66 536.16 57100.15 88888.00 2002-11-08 07:25:35.903 312 15693.79 536.04 57100.88 88888.00 2002-11-08 07:25:36.903 312 15693.53 535.92 57100.03 88888.00 2002-11-08 07:25:37.903 312 15693.01 535.54 57100.76 88888.00 2002-11-08 07:25:38.903 312 15693.27 535.92 57100.52 88888.00 2002-11-08 07:25:39.903 312 15693.79 535.42 57100.64 88888.00 2002-11-08 07:25:40.903 312 15693.53 535.54 57100.52 88888.00 2002-11-08 07:25:41.903 312 15693.27 535.54 57101.00 88888.00 2002-11-08 07:25:42.903 312 15693.53 536.29 57100.76 88888.00 2002-11-08 07:25:43.903 312 15693.14 537.15 57101.00 88888.00 2002-11-08 07:25:44.903 312 15693.14 537.15 57100.52 88888.00 2002-11-08 07:25:45.903 312 15694.44 535.92 57100.88 88888.00 2002-11-08 07:25:46.903 312 15693.27 536.04 57100.64 88888.00 2002-11-08 07:25:47.903 312 15693.40 535.79 57100.52 88888.00 2002-11-08 07:25:48.903 312 15694.05 535.79 57101.00 88888.00 2002-11-08 07:25:49.903 312 15693.66 536.53 57100.76 88888.00 2002-11-08 07:25:50.903 312 15693.79 535.92 57100.76 88888.00 2002-11-08 07:25:51.903 312 15694.18 536.04 57100.39 88888.00 2002-11-08 07:25:52.903 312 15693.53 535.92 57101.25 88888.00 2002-11-08 07:25:53.903 312 15693.40 535.54 57100.27 88888.00 2002-11-08 07:25:54.903 312 15693.27 536.41 57101.37 88888.00 2002-11-08 07:25:55.903 312 15694.18 536.16 57100.39 88888.00 2002-11-08 07:25:56.903 312 15693.66 536.41 57100.03 88888.00 2002-11-08 07:25:57.903 312 15693.92 536.41 57100.76 88888.00 2002-11-08 07:25:58.903 312 15693.79 536.16 57101.00 88888.00 2002-11-08 07:25:59.903 312 15693.66 536.04 57101.13 88888.00 2002-11-08 07:26:00.903 312 15693.53 536.16 57100.52 88888.00 2002-11-08 07:26:01.903 312 15694.31 536.04 57100.39 88888.00 2002-11-08 07:26:02.903 312 15694.18 536.16 57100.64 88888.00 2002-11-08 07:26:03.903 312 15693.92 536.04 57100.64 88888.00 2002-11-08 07:26:04.903 312 15693.92 536.66 57100.76 88888.00 2002-11-08 07:26:05.903 312 15693.79 536.29 57100.88 88888.00 2002-11-08 07:26:06.903 312 15694.05 536.41 57101.37 88888.00 2002-11-08 07:26:07.903 312 15694.83 536.29 57100.76 88888.00 2002-11-08 07:26:08.903 312 15694.31 536.78 57101.00 88888.00 2002-11-08 07:26:09.903 312 15694.05 536.66 57100.39 88888.00 2002-11-08 07:26:10.903 312 15694.57 536.66 57101.13 88888.00 2002-11-08 07:26:11.903 312 15694.44 536.66 57100.76 88888.00 2002-11-08 07:26:12.903 312 15694.57 535.92 57101.13 88888.00 2002-11-08 07:26:13.903 312 15693.92 535.92 57100.52 88888.00 2002-11-08 07:26:14.903 312 15694.44 536.53 57101.37 88888.00 2002-11-08 07:26:15.903 312 15694.44 536.91 57100.76 88888.00 2002-11-08 07:26:16.903 312 15694.31 536.29 57100.27 88888.00 2002-11-08 07:26:17.903 312 15693.92 535.92 57101.62 88888.00 2002-11-08 07:26:18.903 312 15694.70 536.66 57101.25 88888.00 2002-11-08 07:26:19.903 312 15694.83 536.04 57101.25 88888.00 2002-11-08 07:26:20.903 312 15694.83 536.16 57101.62 88888.00 2002-11-08 07:26:21.903 312 15694.83 536.53 57101.50 88888.00 2002-11-08 07:26:22.903 312 15694.70 535.92 57101.13 88888.00 2002-11-08 07:26:23.903 312 15694.96 536.66 57101.74 88888.00 2002-11-08 07:26:24.903 312 15694.31 536.41 57101.74 88888.00 2002-11-08 07:26:25.903 312 15694.18 535.67 57101.62 88888.00 2002-11-08 07:26:26.903 312 15695.09 536.53 57101.50 88888.00 2002-11-08 07:26:27.903 312 15694.70 536.66 57101.74 88888.00 2002-11-08 07:26:28.903 312 15694.31 536.91 57101.13 88888.00 2002-11-08 07:26:29.903 312 15694.18 537.53 57101.25 88888.00 2002-11-08 07:26:30.903 312 15694.57 536.66 57101.86 88888.00 2002-11-08 07:26:31.903 312 15695.48 536.53 57101.86 88888.00 2002-11-08 07:26:32.903 312 15694.83 536.41 57101.13 88888.00 2002-11-08 07:26:33.903 312 15694.70 536.66 57101.98 88888.00 2002-11-08 07:26:34.903 312 15694.57 537.28 57101.98 88888.00 2002-11-08 07:26:35.903 312 15694.70 536.91 57101.74 88888.00 2002-11-08 07:26:36.903 312 15694.70 537.28 57101.62 88888.00 2002-11-08 07:26:37.903 312 15694.83 536.41 57101.86 88888.00 2002-11-08 07:26:38.903 312 15694.57 536.91 57102.35 88888.00 2002-11-08 07:26:39.903 312 15694.70 537.03 57101.74 88888.00 2002-11-08 07:26:40.903 312 15694.57 536.66 57101.86 88888.00 2002-11-08 07:26:41.903 312 15695.09 537.40 57101.62 88888.00 2002-11-08 07:26:42.903 312 15694.70 537.15 57101.86 88888.00 2002-11-08 07:26:43.903 312 15694.57 537.53 57101.86 88888.00 2002-11-08 07:26:44.903 312 15694.96 537.03 57101.74 88888.00 2002-11-08 07:26:45.903 312 15694.44 536.66 57101.37 88888.00 2002-11-08 07:26:46.903 312 15695.09 536.91 57101.86 88888.00 2002-11-08 07:26:47.903 312 15694.83 536.91 57101.62 88888.00 2002-11-08 07:26:48.903 312 15694.83 537.40 57101.98 88888.00 2002-11-08 07:26:49.903 312 15694.18 536.29 57102.35 88888.00 2002-11-08 07:26:50.903 312 15695.35 536.66 57102.11 88888.00 2002-11-08 07:26:51.903 312 15695.09 537.53 57101.98 88888.00 2002-11-08 07:26:52.903 312 15695.09 537.40 57102.47 88888.00 2002-11-08 07:26:53.903 312 15695.35 537.28 57101.50 88888.00 2002-11-08 07:26:54.903 312 15695.22 537.15 57102.72 88888.00 2002-11-08 07:26:55.903 312 15694.70 536.53 57101.86 88888.00 2002-11-08 07:26:56.903 312 15694.96 536.41 57102.47 88888.00 2002-11-08 07:26:57.903 312 15694.70 536.91 57101.98 88888.00 2002-11-08 07:26:58.903 312 15694.57 536.53 57102.23 88888.00 2002-11-08 07:26:59.903 312 15695.09 536.78 57101.86 88888.00 2002-11-08 07:27:00.903 312 15694.96 537.03 57101.50 88888.00 2002-11-08 07:27:01.903 312 15695.61 537.65 57102.47 88888.00 2002-11-08 07:27:02.903 312 15696.00 537.03 57101.86 88888.00 2002-11-08 07:27:03.903 312 15694.96 536.91 57101.50 88888.00 2002-11-08 07:27:04.903 312 15694.70 536.66 57102.11 88888.00 2002-11-08 07:27:05.903 312 15695.87 536.53 57101.98 88888.00 2002-11-08 07:27:06.903 312 15694.31 537.15 57101.98 88888.00 2002-11-08 07:27:07.903 312 15695.09 537.28 57102.59 88888.00 2002-11-08 07:27:08.903 312 15694.96 536.91 57102.23 88888.00 2002-11-08 07:27:09.903 312 15696.13 536.91 57102.11 88888.00 2002-11-08 07:27:10.903 312 15695.74 537.03 57102.47 88888.00 2002-11-08 07:27:11.903 312 15695.74 537.53 57102.59 88888.00 2002-11-08 07:27:12.903 312 15695.35 537.28 57102.72 88888.00 2002-11-08 07:27:13.903 312 15695.61 536.91 57102.35 88888.00 2002-11-08 07:27:14.903 312 15695.74 536.91 57102.96 88888.00 2002-11-08 07:27:15.903 312 15695.09 537.40 57102.47 88888.00 2002-11-08 07:27:16.903 312 15695.61 537.28 57102.84 88888.00 2002-11-08 07:27:17.903 312 15694.70 537.15 57102.84 88888.00 2002-11-08 07:27:18.903 312 15695.48 538.02 57102.84 88888.00 2002-11-08 07:27:19.903 312 15695.61 536.66 57101.98 88888.00 2002-11-08 07:27:20.903 312 15695.61 537.03 57102.96 88888.00 2002-11-08 07:27:21.903 312 15695.74 537.03 57102.59 88888.00 2002-11-08 07:27:22.903 312 15695.35 537.53 57102.84 88888.00 2002-11-08 07:27:23.903 312 15695.48 537.90 57103.33 88888.00 2002-11-08 07:27:24.903 312 15695.87 537.77 57103.33 88888.00 2002-11-08 07:27:25.903 312 15696.00 537.28 57103.08 88888.00 2002-11-08 07:27:26.903 312 15695.61 537.53 57102.96 88888.00 2002-11-08 07:27:27.903 312 15695.87 536.91 57103.70 88888.00 2002-11-08 07:27:28.903 312 15696.00 537.03 57103.45 88888.00 2002-11-08 07:27:29.903 312 15696.26 537.77 57103.08 88888.00 2002-11-08 07:27:30.903 312 15696.52 536.29 57103.08 88888.00 2002-11-08 07:27:31.903 312 15696.65 537.15 57102.35 88888.00 2002-11-08 07:27:32.903 312 15696.13 537.65 57103.08 88888.00 2002-11-08 07:27:33.903 312 15696.00 537.28 57103.21 88888.00 2002-11-08 07:27:34.903 312 15696.52 537.40 57102.59 88888.00 2002-11-08 07:27:35.903 312 15695.74 537.15 57103.33 88888.00 2002-11-08 07:27:36.903 312 15696.26 537.28 57103.33 88888.00 2002-11-08 07:27:37.903 312 15696.00 536.91 57102.96 88888.00 2002-11-08 07:27:38.903 312 15695.87 537.28 57103.70 88888.00 2002-11-08 07:27:39.903 312 15696.78 537.65 57102.72 88888.00 2002-11-08 07:27:40.903 312 15696.13 537.77 57103.57 88888.00 2002-11-08 07:27:41.903 312 15696.39 537.53 57103.08 88888.00 2002-11-08 07:27:42.903 312 15696.52 537.28 57102.96 88888.00 2002-11-08 07:27:43.903 312 15696.91 536.53 57103.21 88888.00 2002-11-08 07:27:44.903 312 15697.04 536.91 57103.08 88888.00 2002-11-08 07:27:45.903 312 15696.39 537.53 57102.96 88888.00 2002-11-08 07:27:46.903 312 15696.26 537.53 57103.82 88888.00 2002-11-08 07:27:47.903 312 15697.17 537.65 57103.33 88888.00 2002-11-08 07:27:48.903 312 15696.78 537.53 57103.45 88888.00 2002-11-08 07:27:49.903 312 15696.65 538.02 57103.45 88888.00 2002-11-08 07:27:50.903 312 15696.78 537.28 57103.57 88888.00 2002-11-08 07:27:51.903 312 15697.17 537.65 57103.70 88888.00 2002-11-08 07:27:52.903 312 15696.65 537.40 57103.45 88888.00 2002-11-08 07:27:53.903 312 15697.17 536.66 57103.57 88888.00 2002-11-08 07:27:54.903 312 15697.17 537.40 57103.82 88888.00 2002-11-08 07:27:55.903 312 15696.39 537.15 57103.82 88888.00 2002-11-08 07:27:56.903 312 15696.65 537.28 57103.45 88888.00 2002-11-08 07:27:57.903 312 15696.52 537.53 57103.57 88888.00 2002-11-08 07:27:58.903 312 15696.39 537.28 57103.45 88888.00 2002-11-08 07:27:59.903 312 15696.65 538.02 57103.82 88888.00 2002-11-08 07:28:00.903 312 15696.91 537.77 57104.43 88888.00 2002-11-08 07:28:01.903 312 15696.39 537.65 57104.30 88888.00 2002-11-08 07:28:02.903 312 15696.26 537.90 57103.70 88888.00 2002-11-08 07:28:03.903 312 15697.04 537.28 57104.06 88888.00 2002-11-08 07:28:04.903 312 15696.39 538.02 57104.06 88888.00 2002-11-08 07:28:05.903 312 15696.00 538.27 57103.82 88888.00 2002-11-08 07:28:06.903 312 15696.26 537.53 57104.67 88888.00 2002-11-08 07:28:07.903 312 15696.52 537.90 57104.18 88888.00 2002-11-08 07:28:08.903 312 15696.26 538.52 57103.82 88888.00 2002-11-08 07:28:09.903 312 15696.52 537.65 57104.18 88888.00 2002-11-08 07:28:10.903 312 15695.61 537.77 57103.94 88888.00 2002-11-08 07:28:11.903 312 15696.78 537.65 57103.94 88888.00 2002-11-08 07:28:12.903 312 15696.91 537.40 57103.70 88888.00 2002-11-08 07:28:13.903 312 15696.52 537.77 57103.82 88888.00 2002-11-08 07:28:14.903 312 15696.26 537.28 57104.18 88888.00 2002-11-08 07:28:15.903 312 15696.26 537.53 57103.70 88888.00 2002-11-08 07:28:16.903 312 15696.78 537.77 57104.06 88888.00 2002-11-08 07:28:17.903 312 15697.56 537.90 57103.82 88888.00 2002-11-08 07:28:18.903 312 15696.91 538.27 57103.94 88888.00 2002-11-08 07:28:19.903 312 15696.52 537.53 57104.18 88888.00 2002-11-08 07:28:20.903 312 15697.17 538.27 57104.06 88888.00 2002-11-08 07:28:21.903 312 15696.78 538.14 57103.45 88888.00 2002-11-08 07:28:22.903 312 15696.91 537.65 57103.94 88888.00 2002-11-08 07:28:23.903 312 15697.04 538.14 57104.18 88888.00 2002-11-08 07:28:24.903 312 15696.78 537.90 57104.18 88888.00 2002-11-08 07:28:25.903 312 15696.52 537.65 57104.06 88888.00 2002-11-08 07:28:26.903 312 15696.91 537.65 57104.06 88888.00 2002-11-08 07:28:27.903 312 15696.78 537.53 57104.43 88888.00 2002-11-08 07:28:28.903 312 15697.04 537.90 57104.06 88888.00 2002-11-08 07:28:29.903 312 15697.30 537.40 57105.04 88888.00 2002-11-08 07:28:30.903 312 15697.17 537.65 57103.94 88888.00 2002-11-08 07:28:31.903 312 15696.78 537.53 57104.55 88888.00 2002-11-08 07:28:32.903 312 15697.43 537.40 57103.94 88888.00 2002-11-08 07:28:33.903 312 15697.30 537.15 57103.82 88888.00 2002-11-08 07:28:34.903 312 15697.43 537.53 57104.06 88888.00 2002-11-08 07:28:35.903 312 15696.65 537.90 57103.70 88888.00 2002-11-08 07:28:36.903 312 15696.91 537.65 57104.06 88888.00 2002-11-08 07:28:37.903 312 15697.30 537.65 57103.82 88888.00 2002-11-08 07:28:38.903 312 15697.17 537.90 57103.57 88888.00 2002-11-08 07:28:39.903 312 15696.91 537.40 57103.94 88888.00 2002-11-08 07:28:40.903 312 15696.78 537.90 57104.06 88888.00 2002-11-08 07:28:41.903 312 15697.17 537.90 57103.70 88888.00 2002-11-08 07:28:42.903 312 15697.43 537.15 57103.94 88888.00 2002-11-08 07:28:43.903 312 15697.04 537.77 57104.43 88888.00 2002-11-08 07:28:44.903 312 15697.30 538.27 57103.70 88888.00 2002-11-08 07:28:45.903 312 15696.91 537.90 57103.94 88888.00 2002-11-08 07:28:46.903 312 15697.04 538.52 57104.18 88888.00 2002-11-08 07:28:47.903 312 15697.43 537.77 57104.30 88888.00 2002-11-08 07:28:48.903 312 15696.52 537.65 57104.30 88888.00 2002-11-08 07:28:49.903 312 15697.69 537.90 57103.45 88888.00 2002-11-08 07:28:50.903 312 15696.91 537.40 57104.06 88888.00 2002-11-08 07:28:51.903 312 15697.17 537.65 57103.57 88888.00 2002-11-08 07:28:52.903 312 15696.91 537.15 57104.18 88888.00 2002-11-08 07:28:53.903 312 15696.91 537.90 57104.06 88888.00 2002-11-08 07:28:54.903 312 15697.43 538.39 57103.94 88888.00 2002-11-08 07:28:55.903 312 15696.78 537.90 57103.82 88888.00 2002-11-08 07:28:56.903 312 15697.17 537.90 57103.21 88888.00 2002-11-08 07:28:57.903 312 15696.78 538.02 57103.70 88888.00 2002-11-08 07:28:58.903 312 15696.39 537.77 57104.06 88888.00 2002-11-08 07:28:59.903 312 15697.04 537.65 57103.82 88888.00 2002-11-08 07:29:00.903 312 15696.65 537.40 57103.94 88888.00 2002-11-08 07:29:01.903 312 15697.04 538.02 57104.30 88888.00 2002-11-08 07:29:02.903 312 15696.26 537.53 57103.33 88888.00 2002-11-08 07:29:03.903 312 15696.65 537.40 57103.57 88888.00 2002-11-08 07:29:04.903 312 15697.04 537.65 57103.82 88888.00 2002-11-08 07:29:05.903 312 15696.78 537.53 57103.94 88888.00 2002-11-08 07:29:06.903 312 15696.91 537.53 57103.94 88888.00 2002-11-08 07:29:07.903 312 15697.95 537.40 57103.45 88888.00 2002-11-08 07:29:08.903 312 15697.43 537.15 57103.33 88888.00 2002-11-08 07:29:09.903 312 15697.30 537.40 57103.94 88888.00 2002-11-08 07:29:10.903 312 15697.30 538.14 57103.94 88888.00 2002-11-08 07:29:11.903 312 15697.04 536.91 57104.06 88888.00 2002-11-08 07:29:12.903 312 15696.78 537.03 57103.33 88888.00 2002-11-08 07:29:13.903 312 15696.52 536.78 57103.57 88888.00 2002-11-08 07:29:14.903 312 15697.56 537.15 57103.21 88888.00 2002-11-08 07:29:15.903 312 15697.43 538.02 57103.82 88888.00 2002-11-08 07:29:16.903 312 15697.30 537.65 57103.70 88888.00 2002-11-08 07:29:17.903 312 15696.91 537.90 57103.45 88888.00 2002-11-08 07:29:18.903 312 15697.56 536.78 57103.94 88888.00 2002-11-08 07:29:19.903 312 15697.56 537.65 57103.45 88888.00 2002-11-08 07:29:20.903 312 15696.65 537.03 57103.94 88888.00 2002-11-08 07:29:21.903 312 15696.39 537.40 57103.21 88888.00 2002-11-08 07:29:22.903 312 15697.30 537.28 57103.70 88888.00 2002-11-08 07:29:23.903 312 15696.91 537.53 57103.08 88888.00 2002-11-08 07:29:24.903 312 15696.91 537.28 57103.33 88888.00 2002-11-08 07:29:25.903 312 15696.39 537.15 57103.08 88888.00 2002-11-08 07:29:26.903 312 15696.13 537.65 57103.08 88888.00 2002-11-08 07:29:27.903 312 15696.65 537.40 57103.08 88888.00 2002-11-08 07:29:28.903 312 15696.65 537.40 57102.47 88888.00 2002-11-08 07:29:29.903 312 15697.04 537.03 57103.70 88888.00 2002-11-08 07:29:30.903 312 15696.52 537.77 57103.70 88888.00 2002-11-08 07:29:31.903 312 15696.65 537.53 57103.21 88888.00 2002-11-08 07:29:32.903 312 15696.26 537.40 57102.96 88888.00 2002-11-08 07:29:33.903 312 15696.00 537.77 57103.45 88888.00 2002-11-08 07:29:34.903 312 15696.52 536.78 57102.84 88888.00 2002-11-08 07:29:35.903 312 15696.39 537.28 57103.70 88888.00 2002-11-08 07:29:36.903 312 15696.91 537.53 57102.59 88888.00 2002-11-08 07:29:37.903 312 15695.87 537.03 57102.72 88888.00 2002-11-08 07:29:38.903 312 15696.26 536.91 57102.59 88888.00 2002-11-08 07:29:39.903 312 15697.30 537.40 57102.72 88888.00 2002-11-08 07:29:40.903 312 15696.78 537.65 57102.72 88888.00 2002-11-08 07:29:41.903 312 15696.26 537.28 57103.57 88888.00 2002-11-08 07:29:42.903 312 15697.30 537.15 57102.35 88888.00 2002-11-08 07:29:43.903 312 15696.26 537.15 57103.08 88888.00 2002-11-08 07:29:44.903 312 15697.17 537.65 57102.84 88888.00 2002-11-08 07:29:45.903 312 15697.17 537.53 57102.84 88888.00 2002-11-08 07:29:46.903 312 15696.65 537.03 57102.96 88888.00 2002-11-08 07:29:47.903 312 15697.69 537.65 57102.72 88888.00 2002-11-08 07:29:48.903 312 15697.04 537.65 57102.59 88888.00 2002-11-08 07:29:49.903 312 15696.65 537.28 57102.59 88888.00 2002-11-08 07:29:50.903 312 15696.26 537.40 57101.98 88888.00 2002-11-08 07:29:51.903 312 15696.65 537.53 57102.11 88888.00 2002-11-08 07:29:52.903 312 15696.65 536.91 57102.35 88888.00 2002-11-08 07:29:53.903 312 15696.65 537.53 57102.84 88888.00 2002-11-08 07:29:54.903 312 15696.52 537.77 57102.59 88888.00 2002-11-08 07:29:55.903 312 15696.13 537.28 57102.72 88888.00 2002-11-08 07:29:56.903 312 15696.39 537.03 57102.35 88888.00 2002-11-08 07:29:57.903 312 15696.52 537.40 57102.59 88888.00 2002-11-08 07:29:58.903 312 15696.52 537.65 57102.35 88888.00 2002-11-08 07:29:59.903 312 15696.52 537.28 57101.98 88888.00 2002-11-08 07:30:00.903 312 15696.26 537.53 57102.35 88888.00 2002-11-08 07:30:01.903 312 15695.87 537.77 57102.23 88888.00 2002-11-08 07:30:02.903 312 15696.52 537.28 57102.59 88888.00 2002-11-08 07:30:03.903 312 15696.52 537.65 57102.47 88888.00 2002-11-08 07:30:04.903 312 15695.61 538.02 57102.11 88888.00 2002-11-08 07:30:05.903 312 15696.00 537.15 57102.23 88888.00 2002-11-08 07:30:06.903 312 15696.52 537.15 57102.72 88888.00 2002-11-08 07:30:07.903 312 15696.65 537.15 57102.35 88888.00 2002-11-08 07:30:08.903 312 15695.74 537.28 57102.59 88888.00 2002-11-08 07:30:09.903 312 15696.52 537.40 57102.47 88888.00 2002-11-08 07:30:10.903 312 15696.00 537.65 57101.62 88888.00 2002-11-08 07:30:11.903 312 15695.61 537.40 57102.35 88888.00 2002-11-08 07:30:12.903 312 15696.26 537.90 57101.98 88888.00 2002-11-08 07:30:13.903 312 15696.00 537.40 57101.74 88888.00 2002-11-08 07:30:14.903 312 15696.52 537.65 57102.23 88888.00 2002-11-08 07:30:15.903 312 15695.61 537.40 57102.11 88888.00 2002-11-08 07:30:16.903 312 15695.87 538.02 57102.35 88888.00 2002-11-08 07:30:17.903 312 15695.61 537.53 57102.11 88888.00 2002-11-08 07:30:18.903 312 15696.26 537.40 57101.98 88888.00 2002-11-08 07:30:19.903 312 15696.13 537.28 57102.23 88888.00 2002-11-08 07:30:20.903 312 15696.00 538.02 57101.98 88888.00 2002-11-08 07:30:21.903 312 15696.52 537.53 57102.47 88888.00 2002-11-08 07:30:22.903 312 15696.13 537.53 57101.62 88888.00 2002-11-08 07:30:23.903 312 15695.87 537.28 57102.11 88888.00 2002-11-08 07:30:24.903 312 15695.87 537.65 57102.59 88888.00 2002-11-08 07:30:25.903 312 15695.48 537.15 57102.11 88888.00 2002-11-08 07:30:26.903 312 15695.48 537.65 57102.47 88888.00 2002-11-08 07:30:27.903 312 15695.61 537.40 57102.23 88888.00 2002-11-08 07:30:28.903 312 15696.13 537.15 57102.23 88888.00 2002-11-08 07:30:29.903 312 15695.61 537.15 57101.62 88888.00 2002-11-08 07:30:30.903 312 15696.26 537.90 57101.86 88888.00 2002-11-08 07:30:31.903 312 15695.74 537.03 57101.74 88888.00 2002-11-08 07:30:32.903 312 15696.13 537.40 57101.86 88888.00 2002-11-08 07:30:33.903 312 15695.74 537.53 57101.37 88888.00 2002-11-08 07:30:34.903 312 15696.39 537.28 57101.25 88888.00 2002-11-08 07:30:35.903 312 15695.35 537.28 57101.86 88888.00 2002-11-08 07:30:36.903 312 15695.09 537.90 57102.47 88888.00 2002-11-08 07:30:37.903 312 15695.61 537.28 57101.50 88888.00 2002-11-08 07:30:38.903 312 15695.74 537.28 57101.62 88888.00 2002-11-08 07:30:39.903 312 15696.13 537.53 57101.86 88888.00 2002-11-08 07:30:40.903 312 15695.09 537.40 57102.11 88888.00 2002-11-08 07:30:41.903 312 15695.74 537.28 57101.00 88888.00 2002-11-08 07:30:42.903 312 15695.48 537.53 57101.62 88888.00 2002-11-08 07:30:43.903 312 15695.74 536.91 57101.50 88888.00 2002-11-08 07:30:44.903 312 15696.39 537.65 57101.62 88888.00 2002-11-08 07:30:45.903 312 15695.87 536.91 57101.74 88888.00 2002-11-08 07:30:46.903 312 15695.74 537.28 57101.37 88888.00 2002-11-08 07:30:47.903 312 15695.87 536.91 57101.50 88888.00 2002-11-08 07:30:48.903 312 15695.22 538.02 57101.74 88888.00 2002-11-08 07:30:49.903 312 15695.48 536.53 57102.96 88888.00 2002-11-08 07:30:50.903 312 15695.61 537.03 57101.62 88888.00 2002-11-08 07:30:51.903 312 15695.48 537.53 57101.86 88888.00 2002-11-08 07:30:52.903 312 15695.48 537.15 57101.37 88888.00 2002-11-08 07:30:53.903 312 15695.61 536.53 57101.74 88888.00 2002-11-08 07:30:54.903 312 15695.74 537.15 57101.25 88888.00 2002-11-08 07:30:55.903 312 15696.39 537.40 57101.74 88888.00 2002-11-08 07:30:56.903 312 15694.57 536.91 57101.98 88888.00 2002-11-08 07:30:57.903 312 15695.35 537.53 57101.13 88888.00 2002-11-08 07:30:58.903 312 15695.87 537.65 57101.74 88888.00 2002-11-08 07:30:59.903 312 15695.74 537.40 57101.37 88888.00 2002-11-08 07:31:00.903 312 15695.22 536.66 57101.50 88888.00 2002-11-08 07:31:01.903 312 15695.22 537.28 57101.25 88888.00 2002-11-08 07:31:02.903 312 15695.87 536.78 57101.13 88888.00 2002-11-08 07:31:03.903 312 15694.83 536.66 57100.64 88888.00 2002-11-08 07:31:04.903 312 15695.87 536.41 57101.25 88888.00 2002-11-08 07:31:05.903 312 15695.61 536.91 57101.13 88888.00 2002-11-08 07:31:06.903 312 15695.35 537.03 57100.52 88888.00 2002-11-08 07:31:07.903 312 15695.48 536.91 57101.37 88888.00 2002-11-08 07:31:08.903 312 15695.61 536.66 57100.76 88888.00 2002-11-08 07:31:09.903 312 15695.87 536.91 57100.76 88888.00 2002-11-08 07:31:10.903 312 15695.35 536.78 57101.13 88888.00 2002-11-08 07:31:11.903 312 15696.13 536.91 57100.76 88888.00 2002-11-08 07:31:12.903 312 15695.48 536.53 57100.76 88888.00 2002-11-08 07:31:13.903 312 15695.48 537.53 57100.76 88888.00 2002-11-08 07:31:14.903 312 15695.61 536.66 57100.88 88888.00 2002-11-08 07:31:15.903 312 15695.35 537.28 57100.88 88888.00 2002-11-08 07:31:16.903 312 15696.26 536.66 57100.64 88888.00 2002-11-08 07:31:17.903 312 15695.22 536.66 57101.00 88888.00 2002-11-08 07:31:18.903 312 15695.61 536.66 57100.39 88888.00 2002-11-08 07:31:19.903 312 15696.13 536.91 57101.13 88888.00 2002-11-08 07:31:20.903 312 15695.87 536.91 57100.88 88888.00 2002-11-08 07:31:21.903 312 15694.96 536.78 57100.39 88888.00 2002-11-08 07:31:22.903 312 15696.26 537.40 57100.52 88888.00 2002-11-08 07:31:23.903 312 15696.00 536.41 57100.88 88888.00 2002-11-08 07:31:24.903 312 15696.39 537.28 57101.25 88888.00 2002-11-08 07:31:25.903 312 15696.13 537.15 57100.76 88888.00 2002-11-08 07:31:26.903 312 15695.61 536.78 57100.52 88888.00 2002-11-08 07:31:27.903 312 15695.61 536.78 57101.13 88888.00 2002-11-08 07:31:28.903 312 15695.61 536.91 57101.13 88888.00 2002-11-08 07:31:29.903 312 15696.65 537.28 57101.25 88888.00 2002-11-08 07:31:30.903 312 15695.74 537.15 57100.88 88888.00 2002-11-08 07:31:31.903 312 15695.61 536.78 57100.39 88888.00 2002-11-08 07:31:32.903 312 15695.74 536.78 57100.27 88888.00 2002-11-08 07:31:33.903 312 15695.74 536.78 57100.76 88888.00 2002-11-08 07:31:34.903 312 15695.74 537.40 57100.88 88888.00 2002-11-08 07:31:35.903 312 15695.61 537.28 57100.52 88888.00 2002-11-08 07:31:36.903 312 15695.74 537.40 57100.27 88888.00 2002-11-08 07:31:37.903 312 15696.00 536.91 57100.15 88888.00 2002-11-08 07:31:38.903 312 15696.39 537.40 57100.88 88888.00 2002-11-08 07:31:39.903 312 15695.61 536.66 57100.76 88888.00 2002-11-08 07:31:40.903 312 15695.61 537.15 57100.88 88888.00 2002-11-08 07:31:41.903 312 15694.96 537.77 57100.64 88888.00 2002-11-08 07:31:42.903 312 15696.26 537.03 57101.00 88888.00 2002-11-08 07:31:43.903 312 15695.74 537.40 57100.64 88888.00 2002-11-08 07:31:44.903 312 15695.61 536.78 57100.88 88888.00 2002-11-08 07:31:45.903 312 15695.87 537.03 57100.52 88888.00 2002-11-08 07:31:46.903 312 15696.00 536.78 57100.64 88888.00 2002-11-08 07:31:47.903 312 15695.35 537.28 57100.76 88888.00 2002-11-08 07:31:48.903 312 15695.48 537.90 57100.76 88888.00 2002-11-08 07:31:49.903 312 15695.35 536.53 57101.13 88888.00 2002-11-08 07:31:50.903 312 15695.35 536.53 57100.27 88888.00 2002-11-08 07:31:51.903 312 15696.13 537.03 57101.13 88888.00 2002-11-08 07:31:52.903 312 15696.39 537.15 57100.64 88888.00 2002-11-08 07:31:53.903 312 15695.61 537.28 57100.76 88888.00 2002-11-08 07:31:54.903 312 15696.00 536.78 57100.39 88888.00 2002-11-08 07:31:55.903 312 15696.13 536.91 57100.88 88888.00 2002-11-08 07:31:56.903 312 15696.26 537.03 57101.00 88888.00 2002-11-08 07:31:57.903 312 15695.74 536.53 57100.88 88888.00 2002-11-08 07:31:58.903 312 15696.39 536.53 57101.00 88888.00 2002-11-08 07:31:59.903 312 15696.39 536.66 57101.00 88888.00 2002-11-08 07:32:00.903 312 15696.13 536.53 57100.76 88888.00 2002-11-08 07:32:01.903 312 15696.52 536.41 57100.64 88888.00 2002-11-08 07:32:02.903 312 15696.52 537.03 57101.00 88888.00 2002-11-08 07:32:03.903 312 15695.48 536.78 57100.39 88888.00 2002-11-08 07:32:04.903 312 15696.39 536.16 57100.39 88888.00 2002-11-08 07:32:05.903 312 15696.00 536.91 57100.39 88888.00 2002-11-08 07:32:06.903 312 15695.74 536.66 57100.88 88888.00 2002-11-08 07:32:07.903 312 15696.52 536.53 57100.88 88888.00 2002-11-08 07:32:08.903 312 15696.13 536.41 57101.37 88888.00 2002-11-08 07:32:09.903 312 15696.39 536.91 57100.76 88888.00 2002-11-08 07:32:10.903 312 15696.78 537.15 57100.64 88888.00 2002-11-08 07:32:11.903 312 15696.39 536.53 57100.76 88888.00 2002-11-08 07:32:12.903 312 15696.52 536.41 57100.88 88888.00 2002-11-08 07:32:13.903 312 15696.65 536.41 57100.88 88888.00 2002-11-08 07:32:14.903 312 15696.39 536.41 57101.13 88888.00 2002-11-08 07:32:15.903 312 15696.00 537.03 57100.76 88888.00 2002-11-08 07:32:16.903 312 15695.87 537.03 57100.88 88888.00 2002-11-08 07:32:17.903 312 15696.65 536.53 57100.27 88888.00 2002-11-08 07:32:18.903 312 15696.91 536.78 57100.88 88888.00 2002-11-08 07:32:19.903 312 15695.87 536.53 57100.64 88888.00 2002-11-08 07:32:20.903 312 15697.30 536.53 57101.13 88888.00 2002-11-08 07:32:21.903 312 15697.43 536.91 57100.64 88888.00 2002-11-08 07:32:22.903 312 15696.39 537.15 57100.64 88888.00 2002-11-08 07:32:23.903 312 15696.52 536.66 57101.13 88888.00 2002-11-08 07:32:24.903 312 15697.17 536.53 57101.00 88888.00 2002-11-08 07:32:25.903 312 15696.13 536.29 57101.50 88888.00 2002-11-08 07:32:26.903 312 15696.78 536.29 57100.64 88888.00 2002-11-08 07:32:27.903 312 15696.65 537.15 57101.37 88888.00 2002-11-08 07:32:28.903 312 15695.87 536.41 57100.88 88888.00 2002-11-08 07:32:29.903 312 15696.78 536.53 57100.64 88888.00 2002-11-08 07:32:30.903 312 15695.74 536.41 57100.88 88888.00 2002-11-08 07:32:31.903 312 15696.78 536.78 57100.52 88888.00 2002-11-08 07:32:32.903 312 15696.65 537.03 57101.13 88888.00 2002-11-08 07:32:33.903 312 15697.30 536.66 57100.88 88888.00 2002-11-08 07:32:34.903 312 15696.78 536.78 57100.76 88888.00 2002-11-08 07:32:35.903 312 15696.78 536.41 57101.25 88888.00 2002-11-08 07:32:36.903 312 15696.52 536.66 57101.50 88888.00 2002-11-08 07:32:37.903 312 15696.65 536.41 57101.25 88888.00 2002-11-08 07:32:38.903 312 15697.43 537.03 57100.27 88888.00 2002-11-08 07:32:39.903 312 15697.30 536.78 57101.00 88888.00 2002-11-08 07:32:40.903 312 15697.43 536.78 57101.00 88888.00 2002-11-08 07:32:41.903 312 15697.69 536.16 57101.50 88888.00 2002-11-08 07:32:42.903 312 15697.30 536.78 57100.64 88888.00 2002-11-08 07:32:43.903 312 15697.17 536.41 57100.52 88888.00 2002-11-08 07:32:44.903 312 15697.43 536.41 57101.13 88888.00 2002-11-08 07:32:45.903 312 15697.56 536.29 57100.76 88888.00 2002-11-08 07:32:46.903 312 15696.39 536.41 57100.52 88888.00 2002-11-08 07:32:47.903 312 15697.17 536.78 57100.64 88888.00 2002-11-08 07:32:48.903 312 15697.17 536.04 57100.64 88888.00 2002-11-08 07:32:49.903 312 15697.17 536.66 57100.76 88888.00 2002-11-08 07:32:50.903 312 15697.17 536.41 57101.00 88888.00 2002-11-08 07:32:51.903 312 15697.43 536.04 57101.50 88888.00 2002-11-08 07:32:52.903 312 15697.17 536.29 57101.25 88888.00 2002-11-08 07:32:53.903 312 15697.30 536.41 57100.52 88888.00 2002-11-08 07:32:54.903 312 15697.69 536.04 57100.76 88888.00 2002-11-08 07:32:55.903 312 15697.69 536.16 57101.25 88888.00 2002-11-08 07:32:56.903 312 15698.47 536.29 57100.39 88888.00 2002-11-08 07:32:57.903 312 15697.17 535.92 57100.88 88888.00 2002-11-08 07:32:58.903 312 15698.08 535.54 57100.76 88888.00 2002-11-08 07:32:59.903 312 15697.43 536.53 57101.25 88888.00 2002-11-08 07:33:00.903 312 15697.43 536.04 57100.52 88888.00 2002-11-08 07:33:01.903 312 15697.43 535.79 57101.50 88888.00 2002-11-08 07:33:02.903 312 15697.69 536.78 57101.00 88888.00 2002-11-08 07:33:03.903 312 15698.21 536.29 57101.00 88888.00 2002-11-08 07:33:04.903 312 15697.43 535.79 57100.88 88888.00 2002-11-08 07:33:05.903 312 15698.08 535.79 57100.76 88888.00 2002-11-08 07:33:06.903 312 15698.21 536.78 57100.52 88888.00 2002-11-08 07:33:07.903 312 15697.56 536.16 57101.00 88888.00 2002-11-08 07:33:08.903 312 15697.43 535.67 57100.76 88888.00 2002-11-08 07:33:09.903 312 15698.47 535.92 57100.88 88888.00 2002-11-08 07:33:10.903 312 15698.47 536.53 57100.15 88888.00 2002-11-08 07:33:11.903 312 15698.34 536.16 57101.00 88888.00 2002-11-08 07:33:12.903 312 15697.95 536.53 57100.64 88888.00 2002-11-08 07:33:13.903 312 15697.43 536.16 57100.88 88888.00 2002-11-08 07:33:14.903 312 15698.08 536.16 57100.88 88888.00 2002-11-08 07:33:15.903 312 15697.04 536.66 57101.13 88888.00 2002-11-08 07:33:16.903 312 15697.43 536.78 57101.00 88888.00 2002-11-08 07:33:17.903 312 15697.69 536.53 57102.23 88888.00 2002-11-08 07:33:18.903 312 15698.34 535.54 57101.13 88888.00 2002-11-08 07:33:19.903 312 15697.95 535.67 57100.88 88888.00 2002-11-08 07:33:20.903 312 15698.60 535.79 57101.25 88888.00 2002-11-08 07:33:21.903 312 15697.69 536.53 57100.88 88888.00 2002-11-08 07:33:22.903 312 15698.47 536.04 57100.76 88888.00 2002-11-08 07:33:23.903 312 15698.08 536.53 57100.76 88888.00 2002-11-08 07:33:24.903 312 15697.82 536.16 57100.76 88888.00 2002-11-08 07:33:25.903 312 15698.21 536.29 57101.13 88888.00 2002-11-08 07:33:26.903 312 15698.34 536.41 57101.50 88888.00 2002-11-08 07:33:27.903 312 15698.34 536.04 57101.37 88888.00 2002-11-08 07:33:28.903 312 15698.34 536.16 57101.25 88888.00 2002-11-08 07:33:29.903 312 15698.86 535.67 57100.76 88888.00 2002-11-08 07:33:30.903 312 15698.60 536.16 57100.52 88888.00 2002-11-08 07:33:31.903 312 15698.21 535.92 57100.64 88888.00 2002-11-08 07:33:32.903 312 15698.73 535.79 57101.50 88888.00 2002-11-08 07:33:33.903 312 15698.21 536.16 57100.52 88888.00 2002-11-08 07:33:34.903 312 15698.34 535.92 57100.39 88888.00 2002-11-08 07:33:35.903 312 15697.95 536.16 57101.50 88888.00 2002-11-08 07:33:36.903 312 15698.99 536.53 57101.00 88888.00 2002-11-08 07:33:37.903 312 15698.21 536.66 57101.37 88888.00 2002-11-08 07:33:38.903 312 15698.73 535.42 57100.64 88888.00 2002-11-08 07:33:39.903 312 15698.47 536.16 57101.25 88888.00 2002-11-08 07:33:40.903 312 15698.34 535.79 57101.13 88888.00 2002-11-08 07:33:41.903 312 15698.47 535.54 57101.13 88888.00 2002-11-08 07:33:42.903 312 15699.51 536.66 57101.37 88888.00 2002-11-08 07:33:43.903 312 15698.73 536.04 57101.25 88888.00 2002-11-08 07:33:44.903 312 15698.86 536.04 57101.13 88888.00 2002-11-08 07:33:45.903 312 15698.08 536.04 57101.13 88888.00 2002-11-08 07:33:46.903 312 15698.73 535.67 57100.39 88888.00 2002-11-08 07:33:47.903 312 15698.73 535.67 57100.76 88888.00 2002-11-08 07:33:48.903 312 15698.47 535.67 57100.76 88888.00 2002-11-08 07:33:49.903 312 15698.47 536.29 57101.13 88888.00 2002-11-08 07:33:50.903 312 15699.12 535.67 57101.50 88888.00 2002-11-08 07:33:51.903 312 15698.99 535.05 57101.13 88888.00 2002-11-08 07:33:52.903 312 15698.86 535.67 57101.13 88888.00 2002-11-08 07:33:53.903 312 15699.38 535.92 57101.37 88888.00 2002-11-08 07:33:54.903 312 15698.47 535.67 57101.25 88888.00 2002-11-08 07:33:55.903 312 15698.47 536.04 57101.25 88888.00 2002-11-08 07:33:56.903 312 15697.95 535.92 57101.13 88888.00 2002-11-08 07:33:57.903 312 15698.47 535.67 57100.52 88888.00 2002-11-08 07:33:58.903 312 15698.73 536.04 57101.37 88888.00 2002-11-08 07:33:59.903 312 15698.47 535.54 57101.74 88888.00 2002-11-08 07:34:00.903 312 15698.34 535.30 57101.37 88888.00 2002-11-08 07:34:01.903 312 15698.86 535.79 57101.25 88888.00 2002-11-08 07:34:02.903 312 15699.25 535.30 57101.25 88888.00 2002-11-08 07:34:03.903 312 15698.86 536.04 57101.50 88888.00 2002-11-08 07:34:04.903 312 15698.99 535.30 57101.13 88888.00 2002-11-08 07:34:05.903 312 15698.34 535.54 57100.88 88888.00 2002-11-08 07:34:06.903 312 15698.47 535.54 57101.86 88888.00 2002-11-08 07:34:07.903 312 15699.51 535.54 57100.88 88888.00 2002-11-08 07:34:08.903 312 15698.73 535.17 57100.76 88888.00 2002-11-08 07:34:09.903 312 15698.47 535.54 57100.88 88888.00 2002-11-08 07:34:10.903 312 15698.21 534.80 57101.25 88888.00 2002-11-08 07:34:11.903 312 15698.34 535.54 57101.74 88888.00 2002-11-08 07:34:12.903 312 15698.73 536.16 57101.13 88888.00 2002-11-08 07:34:13.903 312 15698.73 535.79 57101.00 88888.00 2002-11-08 07:34:14.903 312 15698.47 535.92 57100.76 88888.00 2002-11-08 07:34:15.903 312 15698.86 535.30 57100.64 88888.00 2002-11-08 07:34:16.903 312 15698.47 534.80 57100.76 88888.00 2002-11-08 07:34:17.903 312 15698.08 535.05 57101.37 88888.00 2002-11-08 07:34:18.903 312 15698.73 535.67 57101.25 88888.00 2002-11-08 07:34:19.903 312 15698.73 535.54 57101.25 88888.00 2002-11-08 07:34:20.903 312 15698.34 535.05 57101.25 88888.00 2002-11-08 07:34:21.903 312 15698.34 535.30 57101.13 88888.00 2002-11-08 07:34:22.903 312 15697.69 535.54 57101.13 88888.00 2002-11-08 07:34:23.903 312 15697.95 535.42 57100.88 88888.00 2002-11-08 07:34:24.903 312 15698.21 535.17 57100.64 88888.00 2002-11-08 07:34:25.903 312 15698.47 535.42 57101.00 88888.00 2002-11-08 07:34:26.903 312 15698.47 535.30 57101.25 88888.00 2002-11-08 07:34:27.903 312 15698.21 535.42 57101.00 88888.00 2002-11-08 07:34:28.903 312 15697.95 534.92 57100.76 88888.00 2002-11-08 07:34:29.903 312 15697.95 534.80 57100.88 88888.00 2002-11-08 07:34:30.903 312 15698.47 535.30 57100.76 88888.00 2002-11-08 07:34:31.903 312 15697.95 535.05 57101.50 88888.00 2002-11-08 07:34:32.903 312 15698.21 535.05 57101.25 88888.00 2002-11-08 07:34:33.903 312 15697.95 534.92 57101.37 88888.00 2002-11-08 07:34:34.903 312 15698.08 535.42 57100.52 88888.00 2002-11-08 07:34:35.903 312 15698.47 535.17 57101.00 88888.00 2002-11-08 07:34:36.903 312 15697.82 535.17 57100.88 88888.00 2002-11-08 07:34:37.903 312 15697.95 535.05 57101.25 88888.00 2002-11-08 07:34:38.903 312 15698.21 534.55 57101.25 88888.00 2002-11-08 07:34:39.903 312 15697.82 535.05 57101.25 88888.00 2002-11-08 07:34:40.903 312 15698.47 534.68 57100.88 88888.00 2002-11-08 07:34:41.903 312 15697.82 534.55 57100.15 88888.00 2002-11-08 07:34:42.903 312 15697.56 535.17 57100.76 88888.00 2002-11-08 07:34:43.903 312 15697.69 534.68 57100.64 88888.00 2002-11-08 07:34:44.903 312 15698.21 534.31 57100.88 88888.00 2002-11-08 07:34:45.903 312 15698.21 534.80 57101.13 88888.00 2002-11-08 07:34:46.903 312 15697.69 534.92 57100.64 88888.00 2002-11-08 07:34:47.903 312 15698.21 534.18 57100.52 88888.00 2002-11-08 07:34:48.903 312 15697.69 534.06 57100.88 88888.00 2002-11-08 07:34:49.903 312 15697.56 534.43 57100.39 88888.00 2002-11-08 07:34:50.903 312 15697.95 535.17 57100.52 88888.00 2002-11-08 07:34:51.903 312 15697.82 534.18 57100.64 88888.00 2002-11-08 07:34:52.903 312 15697.82 534.06 57100.88 88888.00 2002-11-08 07:34:53.903 312 15698.08 534.43 57100.15 88888.00 2002-11-08 07:34:54.903 312 15697.43 534.43 57100.76 88888.00 2002-11-08 07:34:55.903 312 15697.56 534.31 57100.76 88888.00 2002-11-08 07:34:56.903 312 15697.69 534.18 57100.52 88888.00 2002-11-08 07:34:57.903 312 15697.95 534.43 57100.88 88888.00 2002-11-08 07:34:58.903 312 15696.91 534.55 57100.27 88888.00 2002-11-08 07:34:59.903 312 15698.34 534.43 57100.52 88888.00 2002-11-08 07:35:00.903 312 15697.82 534.68 57101.13 88888.00 2002-11-08 07:35:01.903 312 15697.30 535.17 57100.88 88888.00 2002-11-08 07:35:02.903 312 15697.43 534.43 57100.39 88888.00 2002-11-08 07:35:03.903 312 15697.30 534.68 57100.52 88888.00 2002-11-08 07:35:04.903 312 15697.04 534.68 57100.88 88888.00 2002-11-08 07:35:05.903 312 15697.56 534.68 57100.88 88888.00 2002-11-08 07:35:06.903 312 15697.43 534.92 57100.64 88888.00 2002-11-08 07:35:07.903 312 15697.43 534.31 57100.52 88888.00 2002-11-08 07:35:08.903 312 15697.30 534.18 57100.88 88888.00 2002-11-08 07:35:09.903 312 15697.56 534.18 57100.88 88888.00 2002-11-08 07:35:10.903 312 15698.08 534.06 57100.27 88888.00 2002-11-08 07:35:11.903 312 15696.91 534.18 57099.91 88888.00 2002-11-08 07:35:12.903 312 15697.43 534.92 57100.39 88888.00 2002-11-08 07:35:13.903 312 15697.17 534.18 57101.00 88888.00 2002-11-08 07:35:14.903 312 15696.78 534.55 57100.64 88888.00 2002-11-08 07:35:15.903 312 15696.39 534.43 57100.39 88888.00 2002-11-08 07:35:16.903 312 15696.91 533.93 57099.78 88888.00 2002-11-08 07:35:17.903 312 15696.91 534.06 57100.27 88888.00 2002-11-08 07:35:18.903 312 15697.56 533.69 57100.39 88888.00 2002-11-08 07:35:19.903 312 15696.39 534.68 57100.76 88888.00 2002-11-08 07:35:20.903 312 15697.43 534.06 57100.76 88888.00 2002-11-08 07:35:21.903 312 15696.65 534.06 57100.39 88888.00 2002-11-08 07:35:22.903 312 15697.04 533.93 57100.64 88888.00 2002-11-08 07:35:23.903 312 15696.52 534.68 57100.64 88888.00 2002-11-08 07:35:24.903 312 15696.91 534.06 57099.91 88888.00 2002-11-08 07:35:25.903 312 15697.17 533.44 57100.39 88888.00 2002-11-08 07:35:26.903 312 15696.78 533.81 57099.91 88888.00 2002-11-08 07:35:27.903 312 15696.52 534.55 57100.52 88888.00 2002-11-08 07:35:28.903 312 15697.04 534.43 57100.03 88888.00 2002-11-08 07:35:29.903 312 15696.39 534.43 57100.15 88888.00 2002-11-08 07:35:30.903 312 15696.65 534.06 57100.27 88888.00 2002-11-08 07:35:31.903 312 15697.04 534.31 57100.52 88888.00 2002-11-08 07:35:32.903 312 15696.65 534.31 57099.54 88888.00 2002-11-08 07:35:33.903 312 15697.17 534.31 57099.54 88888.00 2002-11-08 07:35:34.903 312 15696.91 533.81 57100.27 88888.00 2002-11-08 07:35:35.903 312 15697.30 534.18 57099.66 88888.00 2002-11-08 07:35:36.903 312 15697.04 534.55 57100.27 88888.00 2002-11-08 07:35:37.903 312 15697.04 534.06 57100.27 88888.00 2002-11-08 07:35:38.903 312 15697.43 533.56 57099.91 88888.00 2002-11-08 07:35:39.903 312 15696.52 533.81 57099.78 88888.00 2002-11-08 07:35:40.903 312 15696.78 534.06 57100.03 88888.00 2002-11-08 07:35:41.903 312 15696.52 534.06 57100.15 88888.00 2002-11-08 07:35:42.903 312 15696.91 533.56 57099.78 88888.00 2002-11-08 07:35:43.903 312 15696.26 533.56 57099.78 88888.00 2002-11-08 07:35:44.903 312 15696.52 534.18 57100.52 88888.00 2002-11-08 07:35:45.903 312 15696.91 534.18 57100.15 88888.00 2002-11-08 07:35:46.903 312 15696.78 533.44 57100.39 88888.00 2002-11-08 07:35:47.903 312 15696.78 534.06 57099.66 88888.00 2002-11-08 07:35:48.903 312 15696.52 533.56 57099.91 88888.00 2002-11-08 07:35:49.903 312 15696.65 534.06 57100.76 88888.00 2002-11-08 07:35:50.903 312 15697.04 534.06 57099.29 88888.00 2002-11-08 07:35:51.903 312 15696.91 533.81 57100.39 88888.00 2002-11-08 07:35:52.903 312 15697.30 533.56 57099.78 88888.00 2002-11-08 07:35:53.903 312 15696.91 534.18 57100.27 88888.00 2002-11-08 07:35:54.903 312 15696.91 533.69 57099.91 88888.00 2002-11-08 07:35:55.903 312 15696.26 533.81 57099.78 88888.00 2002-11-08 07:35:56.903 312 15696.39 533.07 57099.91 88888.00 2002-11-08 07:35:57.903 312 15697.17 533.93 57099.78 88888.00 2002-11-08 07:35:58.903 312 15696.52 533.56 57100.52 88888.00 2002-11-08 07:35:59.903 312 15696.00 533.07 57099.91 88888.00 2002-11-08 07:36:00.903 312 15696.52 533.44 57100.03 88888.00 2002-11-08 07:36:01.903 312 15696.78 533.93 57099.91 88888.00 2002-11-08 07:36:02.903 312 15696.78 533.07 57099.17 88888.00 2002-11-08 07:36:03.903 312 15696.65 533.69 57099.66 88888.00 2002-11-08 07:36:04.903 312 15696.26 533.07 57100.27 88888.00 2002-11-08 07:36:05.903 312 15696.52 533.56 57100.27 88888.00 2002-11-08 07:36:06.903 312 15696.52 533.93 57099.78 88888.00 2002-11-08 07:36:07.903 312 15696.52 533.81 57099.78 88888.00 2002-11-08 07:36:08.903 312 15696.13 532.82 57099.91 88888.00 2002-11-08 07:36:09.903 312 15695.74 533.44 57099.54 88888.00 2002-11-08 07:36:10.903 312 15696.52 533.69 57099.29 88888.00 2002-11-08 07:36:11.903 312 15696.39 533.81 57099.78 88888.00 2002-11-08 07:36:12.903 312 15696.00 533.81 57100.03 88888.00 2002-11-08 07:36:13.903 312 15696.91 532.82 57099.78 88888.00 2002-11-08 07:36:14.903 312 15696.26 533.81 57099.66 88888.00 2002-11-08 07:36:15.903 312 15696.26 533.07 57099.66 88888.00 2002-11-08 07:36:16.903 312 15696.39 533.31 57100.15 88888.00 2002-11-08 07:36:17.903 312 15696.52 533.56 57100.03 88888.00 2002-11-08 07:36:18.903 312 15696.65 533.44 57099.91 88888.00 2002-11-08 07:36:19.903 312 15696.78 533.44 57099.66 88888.00 2002-11-08 07:36:20.903 312 15696.65 533.81 57100.03 88888.00 2002-11-08 07:36:21.903 312 15696.65 533.07 57100.52 88888.00 2002-11-08 07:36:22.903 312 15697.04 533.81 57098.68 88888.00 2002-11-08 07:36:23.903 312 15696.65 534.06 57099.54 88888.00 2002-11-08 07:36:24.903 312 15696.78 533.93 57099.66 88888.00 2002-11-08 07:36:25.903 312 15697.17 533.81 57099.91 88888.00 2002-11-08 07:36:26.903 312 15697.56 532.82 57098.80 88888.00 2002-11-08 07:36:27.903 312 15696.39 533.56 57099.91 88888.00 2002-11-08 07:36:28.903 312 15697.30 533.07 57100.15 88888.00 2002-11-08 07:36:29.903 312 15696.91 533.44 57100.15 88888.00 2002-11-08 07:36:30.903 312 15697.30 533.56 57099.91 88888.00 2002-11-08 07:36:31.903 312 15696.78 533.31 57099.91 88888.00 2002-11-08 07:36:32.903 312 15696.39 533.69 57099.54 88888.00 2002-11-08 07:36:33.903 312 15696.78 533.56 57099.78 88888.00 2002-11-08 07:36:34.903 312 15696.91 533.19 57100.39 88888.00 2002-11-08 07:36:35.903 312 15696.52 532.57 57098.93 88888.00 2002-11-08 07:36:36.903 312 15696.13 533.44 57099.41 88888.00 2002-11-08 07:36:37.903 312 15696.78 534.18 57099.78 88888.00 2002-11-08 07:36:38.903 312 15696.91 533.93 57099.78 88888.00 2002-11-08 07:36:39.903 312 15697.04 533.56 57099.17 88888.00 2002-11-08 07:36:40.903 312 15696.91 533.69 57099.54 88888.00 2002-11-08 07:36:41.903 312 15696.26 533.44 57100.03 88888.00 2002-11-08 07:36:42.903 312 15696.78 534.18 57100.52 88888.00 2002-11-08 07:36:43.903 312 15697.43 533.69 57100.27 88888.00 2002-11-08 07:36:44.903 312 15697.04 533.44 57099.54 88888.00 2002-11-08 07:36:45.903 312 15696.26 534.43 57099.29 88888.00 2002-11-08 07:36:46.903 312 15696.91 533.56 57099.29 88888.00 2002-11-08 07:36:47.903 312 15696.78 533.44 57099.29 88888.00 2002-11-08 07:36:48.903 312 15696.52 534.31 57099.66 88888.00 2002-11-08 07:36:49.903 312 15696.39 533.44 57099.78 88888.00 2002-11-08 07:36:50.903 312 15697.17 533.44 57099.78 88888.00 2002-11-08 07:36:51.903 312 15697.04 533.81 57099.54 88888.00 2002-11-08 07:36:52.903 312 15696.52 533.44 57099.78 88888.00 2002-11-08 07:36:53.903 312 15696.65 533.44 57099.17 88888.00 2002-11-08 07:36:54.903 312 15697.04 533.31 57099.54 88888.00 2002-11-08 07:36:55.903 312 15696.26 533.69 57099.29 88888.00 2002-11-08 07:36:56.903 312 15696.91 533.56 57099.29 88888.00 2002-11-08 07:36:57.903 312 15696.13 533.31 57099.41 88888.00 2002-11-08 07:36:58.903 312 15696.39 533.56 57099.78 88888.00 2002-11-08 07:36:59.903 312 15697.04 533.69 57099.91 88888.00 2002-11-08 07:37:00.903 312 15697.17 533.31 57099.41 88888.00 2002-11-08 07:37:01.903 312 15696.52 533.56 57099.78 88888.00 2002-11-08 07:37:02.903 312 15696.78 533.81 57099.41 88888.00 2002-11-08 07:37:03.903 312 15697.04 533.19 57099.17 88888.00 2002-11-08 07:37:04.903 312 15696.52 533.56 57099.17 88888.00 2002-11-08 07:37:05.903 312 15696.39 533.44 57099.41 88888.00 2002-11-08 07:37:06.903 312 15696.13 534.06 57099.05 88888.00 2002-11-08 07:37:07.903 312 15696.39 533.31 57099.29 88888.00 2002-11-08 07:37:08.903 312 15696.65 533.31 57099.78 88888.00 2002-11-08 07:37:09.903 312 15696.78 533.69 57099.29 88888.00 2002-11-08 07:37:10.903 312 15696.39 533.44 57099.29 88888.00 2002-11-08 07:37:11.903 312 15696.91 532.82 57099.54 88888.00 2002-11-08 07:37:12.903 312 15696.13 533.93 57099.41 88888.00 2002-11-08 07:37:13.903 312 15695.61 533.07 57099.41 88888.00 2002-11-08 07:37:14.903 312 15695.74 533.44 57099.78 88888.00 2002-11-08 07:37:15.903 312 15696.52 533.81 57099.66 88888.00 2002-11-08 07:37:16.903 312 15696.39 533.07 57099.78 88888.00 2002-11-08 07:37:17.903 312 15696.00 532.94 57099.66 88888.00 2002-11-08 07:37:18.903 312 15696.13 534.06 57098.93 88888.00 2002-11-08 07:37:19.903 312 15695.87 533.31 57099.29 88888.00 2002-11-08 07:37:20.903 312 15696.00 533.44 57099.05 88888.00 2002-11-08 07:37:21.903 312 15695.74 533.69 57099.41 88888.00 2002-11-08 07:37:22.903 312 15695.74 533.19 57099.17 88888.00 2002-11-08 07:37:23.903 312 15695.87 533.44 57099.54 88888.00 2002-11-08 07:37:24.903 312 15696.26 533.93 57099.54 88888.00 2002-11-08 07:37:25.903 312 15695.74 533.07 57099.17 88888.00 2002-11-08 07:37:26.903 312 15695.74 533.44 57098.56 88888.00 2002-11-08 07:37:27.903 312 15696.26 533.07 57099.17 88888.00 2002-11-08 07:37:28.903 312 15695.61 533.07 57099.66 88888.00 2002-11-08 07:37:29.903 312 15695.74 532.57 57099.17 88888.00 2002-11-08 07:37:30.903 312 15696.00 533.19 57099.54 88888.00 2002-11-08 07:37:31.903 312 15695.35 533.69 57099.17 88888.00 2002-11-08 07:37:32.903 312 15695.87 532.70 57098.80 88888.00 2002-11-08 07:37:33.903 312 15695.74 532.82 57099.29 88888.00 2002-11-08 07:37:34.903 312 15696.00 533.07 57099.41 88888.00 2002-11-08 07:37:35.903 312 15695.87 532.82 57098.80 88888.00 2002-11-08 07:37:36.903 312 15695.35 533.44 57098.68 88888.00 2002-11-08 07:37:37.903 312 15696.00 532.82 57098.80 88888.00 2002-11-08 07:37:38.903 312 15695.87 532.82 57099.41 88888.00 2002-11-08 07:37:39.903 312 15695.87 533.07 57099.05 88888.00 2002-11-08 07:37:40.903 312 15695.74 533.19 57098.93 88888.00 2002-11-08 07:37:41.903 312 15695.74 532.57 57098.80 88888.00 2002-11-08 07:37:42.903 312 15695.48 532.57 57097.83 88888.00 2002-11-08 07:37:43.903 312 15694.70 533.31 57099.54 88888.00 2002-11-08 07:37:44.903 312 15694.83 532.57 57099.17 88888.00 2002-11-08 07:37:45.903 312 15695.48 532.20 57099.41 88888.00 2002-11-08 07:37:46.903 312 15695.09 532.82 57098.19 88888.00 2002-11-08 07:37:47.903 312 15695.09 533.44 57097.95 88888.00 2002-11-08 07:37:48.903 312 15695.61 532.94 57098.56 88888.00 2002-11-08 07:37:49.903 312 15695.09 532.94 57099.78 88888.00 2002-11-08 07:37:50.903 312 15694.83 532.57 57098.56 88888.00 2002-11-08 07:37:51.903 312 15695.48 533.31 57099.05 88888.00 2002-11-08 07:37:52.903 312 15694.96 533.07 57098.93 88888.00 2002-11-08 07:37:53.903 312 15695.09 532.08 57098.32 88888.00 2002-11-08 07:37:54.903 312 15694.83 532.45 57098.44 88888.00 2002-11-08 07:37:55.903 312 15695.74 532.32 57098.19 88888.00 2002-11-08 07:37:56.903 312 15695.09 532.45 57098.80 88888.00 2002-11-08 07:37:57.903 312 15694.96 532.08 57098.56 88888.00 2002-11-08 07:37:58.903 312 15695.09 532.82 57099.17 88888.00 2002-11-08 07:37:59.903 312 15695.09 532.45 57098.68 88888.00 2002-11-08 07:38:00.903 312 15694.70 532.08 57098.56 88888.00 2002-11-08 07:38:01.903 312 15695.09 531.95 57098.32 88888.00 2002-11-08 07:38:02.903 312 15694.96 532.70 57097.95 88888.00 2002-11-08 07:38:03.903 312 15695.22 532.20 57098.93 88888.00 2002-11-08 07:38:04.903 312 15694.44 532.57 57098.80 88888.00 2002-11-08 07:38:05.903 312 15694.96 532.20 57098.68 88888.00 2002-11-08 07:38:06.903 312 15694.44 531.95 57098.32 88888.00 2002-11-08 07:38:07.903 312 15694.70 532.57 57098.32 88888.00 2002-11-08 07:38:08.903 312 15693.79 532.32 57097.95 88888.00 2002-11-08 07:38:09.903 312 15694.18 532.08 57097.95 88888.00 2002-11-08 07:38:10.903 312 15694.05 532.20 57097.46 88888.00 2002-11-08 07:38:11.903 312 15694.83 531.58 57098.32 88888.00 2002-11-08 07:38:12.903 312 15693.92 532.20 57098.19 88888.00 2002-11-08 07:38:13.903 312 15693.79 532.20 57097.83 88888.00 2002-11-08 07:38:14.903 312 15693.66 532.32 57097.70 88888.00 2002-11-08 07:38:15.903 312 15694.18 531.70 57097.83 88888.00 2002-11-08 07:38:16.903 312 15693.79 531.95 57097.95 88888.00 2002-11-08 07:38:17.903 312 15693.01 531.70 57097.95 88888.00 2002-11-08 07:38:18.903 312 15693.66 532.20 57098.32 88888.00 2002-11-08 07:38:19.903 312 15693.27 531.95 57097.46 88888.00 2002-11-08 07:38:20.903 312 15693.14 531.33 57098.19 88888.00 2002-11-08 07:38:21.903 312 15692.88 531.09 57096.73 88888.00 2002-11-08 07:38:22.903 312 15692.75 531.58 57098.07 88888.00 2002-11-08 07:38:23.903 312 15692.62 530.96 57097.46 88888.00 2002-11-08 07:38:24.903 312 15692.75 531.33 57097.83 88888.00 2002-11-08 07:38:25.903 312 15693.27 531.70 57097.70 88888.00 2002-11-08 07:38:26.903 312 15693.14 532.08 57097.70 88888.00 2002-11-08 07:38:27.903 312 15693.14 531.46 57097.09 88888.00 2002-11-08 07:38:28.903 312 15691.84 531.09 57097.46 88888.00 2002-11-08 07:38:29.903 312 15692.75 531.70 57097.21 88888.00 2002-11-08 07:38:30.903 312 15692.75 531.09 57097.83 88888.00 2002-11-08 07:38:31.903 312 15692.36 531.46 57097.46 88888.00 2002-11-08 07:38:32.903 312 15692.36 531.46 57097.21 88888.00 2002-11-08 07:38:33.903 312 15692.23 531.21 57097.34 88888.00 2002-11-08 07:38:34.903 312 15692.88 530.84 57097.09 88888.00 2002-11-08 07:38:35.903 312 15692.62 531.09 57096.85 88888.00 2002-11-08 07:38:36.903 312 15693.01 531.70 57097.21 88888.00 2002-11-08 07:38:37.903 312 15692.23 531.33 57097.34 88888.00 2002-11-08 07:38:38.903 312 15692.23 531.09 57097.70 88888.00 2002-11-08 07:38:39.903 312 15692.10 530.96 57096.85 88888.00 2002-11-08 07:38:40.903 312 15692.10 531.33 57096.61 88888.00 2002-11-08 07:38:41.903 312 15692.49 531.21 57097.46 88888.00 2002-11-08 07:38:42.903 312 15692.23 531.21 57097.09 88888.00 2002-11-08 07:38:43.903 312 15691.97 531.70 57097.21 88888.00 2002-11-08 07:38:44.903 312 15692.23 531.09 57097.09 88888.00 2002-11-08 07:38:45.903 312 15692.23 531.21 57096.85 88888.00 2002-11-08 07:38:46.903 312 15691.45 531.83 57096.97 88888.00 2002-11-08 07:38:47.903 312 15692.23 531.95 57097.34 88888.00 2002-11-08 07:38:48.903 312 15691.97 531.33 57097.46 88888.00 2002-11-08 07:38:49.903 312 15691.71 531.70 57096.61 88888.00 2002-11-08 07:38:50.903 312 15691.97 531.33 57096.97 88888.00 2002-11-08 07:38:51.903 312 15691.58 531.83 57096.11 88888.00 2002-11-08 07:38:52.903 312 15691.58 531.58 57097.21 88888.00 2002-11-08 07:38:53.903 312 15691.71 531.58 57096.48 88888.00 2002-11-08 07:38:54.903 312 15691.58 532.20 57096.97 88888.00 2002-11-08 07:38:55.903 312 15691.97 531.58 57096.73 88888.00 2002-11-08 07:38:56.903 312 15692.10 531.83 57096.85 88888.00 2002-11-08 07:38:57.903 312 15691.45 532.08 57097.09 88888.00 2002-11-08 07:38:58.903 312 15692.23 532.20 57097.21 88888.00 2002-11-08 07:38:59.903 312 15692.49 530.71 57096.73 88888.00 2002-11-08 07:39:00.903 312 15693.01 532.20 57097.21 88888.00 2002-11-08 07:39:01.903 312 15692.36 531.70 57096.73 88888.00 2002-11-08 07:39:02.903 312 15692.75 532.32 57096.85 88888.00 2002-11-08 07:39:03.903 312 15692.88 532.32 57097.09 88888.00 2002-11-08 07:39:04.903 312 15693.14 531.70 57097.09 88888.00 2002-11-08 07:39:05.903 312 15692.88 532.08 57097.09 88888.00 2002-11-08 07:39:06.903 312 15693.01 532.45 57096.97 88888.00 2002-11-08 07:39:07.903 312 15692.62 531.58 57096.97 88888.00 2002-11-08 07:39:08.903 312 15693.66 531.70 57097.09 88888.00 2002-11-08 07:39:09.903 312 15693.14 532.08 57096.61 88888.00 2002-11-08 07:39:10.903 312 15693.01 532.57 57097.21 88888.00 2002-11-08 07:39:11.903 312 15692.75 531.95 57097.09 88888.00 2002-11-08 07:39:12.903 312 15692.62 532.08 57096.24 88888.00 2002-11-08 07:39:13.903 312 15693.01 532.57 57096.61 88888.00 2002-11-08 07:39:14.903 312 15692.75 532.08 57096.97 88888.00 2002-11-08 07:39:15.903 312 15693.01 532.32 57096.85 88888.00 2002-11-08 07:39:16.903 312 15692.88 532.82 57097.46 88888.00 2002-11-08 07:39:17.903 312 15693.40 532.70 57097.21 88888.00 2002-11-08 07:39:18.903 312 15693.27 532.57 57096.48 88888.00 2002-11-08 07:39:19.903 312 15692.88 532.57 57096.97 88888.00 2002-11-08 07:39:20.903 312 15693.14 532.08 57096.24 88888.00 2002-11-08 07:39:21.903 312 15694.18 532.70 57096.61 88888.00 2002-11-08 07:39:22.903 312 15693.14 532.32 57097.70 88888.00 2002-11-08 07:39:23.903 312 15692.75 532.82 57097.58 88888.00 2002-11-08 07:39:24.903 312 15693.79 532.57 57096.73 88888.00 2002-11-08 07:39:25.903 312 15693.14 533.07 57096.97 88888.00 2002-11-08 07:39:26.903 312 15693.27 532.94 57096.85 88888.00 2002-11-08 07:39:27.903 312 15693.27 532.94 57096.61 88888.00 2002-11-08 07:39:28.903 312 15693.40 532.70 57096.36 88888.00 2002-11-08 07:39:29.903 312 15692.88 532.82 57096.85 88888.00 2002-11-08 07:39:30.903 312 15692.88 533.07 57096.48 88888.00 2002-11-08 07:39:31.903 312 15692.75 533.19 57096.97 88888.00 2002-11-08 07:39:32.903 312 15692.88 532.70 57097.09 88888.00 2002-11-08 07:39:33.903 312 15692.10 532.70 57096.85 88888.00 2002-11-08 07:39:34.903 312 15693.14 532.57 57096.48 88888.00 2002-11-08 07:39:35.903 312 15693.14 532.94 57096.11 88888.00 2002-11-08 07:39:36.903 312 15692.88 532.70 57096.73 88888.00 2002-11-08 07:39:37.903 312 15692.62 533.07 57096.36 88888.00 2002-11-08 07:39:38.903 312 15692.10 531.95 57096.48 88888.00 2002-11-08 07:39:39.903 312 15692.23 533.44 57096.97 88888.00 2002-11-08 07:39:40.903 312 15692.75 533.19 57096.36 88888.00 2002-11-08 07:39:41.903 312 15692.23 532.70 57096.73 88888.00 2002-11-08 07:39:42.903 312 15692.10 532.32 57096.85 88888.00 2002-11-08 07:39:43.903 312 15692.23 532.32 57097.09 88888.00 2002-11-08 07:39:44.903 312 15692.49 532.08 57096.73 88888.00 2002-11-08 07:39:45.903 312 15691.19 531.95 57096.85 88888.00 2002-11-08 07:39:46.903 312 15692.10 531.83 57096.48 88888.00 2002-11-08 07:39:47.903 312 15691.84 532.57 57096.24 88888.00 2002-11-08 07:39:48.903 312 15691.32 532.08 57096.24 88888.00 2002-11-08 07:39:49.903 312 15691.84 531.70 57095.87 88888.00 2002-11-08 07:39:50.903 312 15691.32 531.46 57095.99 88888.00 2002-11-08 07:39:51.903 312 15691.19 532.08 57096.48 88888.00 2002-11-08 07:39:52.903 312 15691.32 532.45 57095.50 88888.00 2002-11-08 07:39:53.903 312 15691.71 531.09 57096.36 88888.00 2002-11-08 07:39:54.903 312 15690.93 531.83 57095.50 88888.00 2002-11-08 07:39:55.903 312 15690.80 531.46 57095.50 88888.00 2002-11-08 07:39:56.903 312 15690.93 531.21 57095.99 88888.00 2002-11-08 07:39:57.903 312 15690.54 531.21 57095.50 88888.00 2002-11-08 07:39:58.903 312 15691.06 531.33 57095.38 88888.00 2002-11-08 07:39:59.903 312 15690.54 530.47 57095.75 88888.00 2002-11-08 07:40:00.903 312 15691.32 530.59 57095.50 88888.00 2002-11-08 07:40:01.903 312 15690.41 530.59 57095.99 88888.00 2002-11-08 07:40:02.903 312 15690.15 530.71 57095.99 88888.00 2002-11-08 07:40:03.903 312 15691.06 530.34 57095.62 88888.00 2002-11-08 07:40:04.903 312 15690.02 529.72 57095.38 88888.00 2002-11-08 07:40:05.903 312 15690.93 530.34 57095.75 88888.00 2002-11-08 07:40:06.903 312 15690.67 529.85 57095.62 88888.00 2002-11-08 07:40:07.903 312 15691.19 530.34 57095.14 88888.00 2002-11-08 07:40:08.903 312 15690.54 529.97 57095.62 88888.00 2002-11-08 07:40:09.903 312 15691.32 529.97 57095.38 88888.00 2002-11-08 07:40:10.903 312 15691.32 529.48 57095.02 88888.00 2002-11-08 07:40:11.903 312 15690.67 530.09 57095.50 88888.00 2002-11-08 07:40:12.903 312 15690.67 529.60 57094.77 88888.00 2002-11-08 07:40:13.903 312 15690.54 529.97 57095.62 88888.00 2002-11-08 07:40:14.903 312 15691.45 529.10 57094.89 88888.00 2002-11-08 07:40:15.903 312 15691.19 530.09 57095.62 88888.00 2002-11-08 07:40:16.903 312 15691.06 529.97 57095.50 88888.00 2002-11-08 07:40:17.903 312 15691.45 530.09 57095.26 88888.00 2002-11-08 07:40:18.903 312 15691.32 529.85 57095.02 88888.00 2002-11-08 07:40:19.903 312 15691.84 529.35 57095.02 88888.00 2002-11-08 07:40:20.903 312 15691.71 529.85 57095.75 88888.00 2002-11-08 07:40:21.903 312 15691.19 529.10 57095.62 88888.00 2002-11-08 07:40:22.903 312 15692.23 529.97 57095.14 88888.00 2002-11-08 07:40:23.903 312 15692.23 529.72 57095.38 88888.00 2002-11-08 07:40:24.903 312 15692.49 528.61 57095.75 88888.00 2002-11-08 07:40:25.903 312 15692.49 529.72 57096.11 88888.00 2002-11-08 07:40:26.903 312 15692.36 530.09 57095.75 88888.00 2002-11-08 07:40:27.903 312 15692.62 529.85 57096.11 88888.00 2002-11-08 07:40:28.903 312 15692.88 529.85 57095.62 88888.00 2002-11-08 07:40:29.903 312 15692.23 529.85 57095.38 88888.00 2002-11-08 07:40:30.903 312 15692.36 529.60 57095.38 88888.00 2002-11-08 07:40:31.903 312 15693.40 529.72 57095.87 88888.00 2002-11-08 07:40:32.903 312 15692.36 529.72 57096.36 88888.00 2002-11-08 07:40:33.903 312 15693.01 529.97 57095.50 88888.00 2002-11-08 07:40:34.903 312 15692.88 530.22 57095.75 88888.00 2002-11-08 07:40:35.903 312 15693.53 530.59 57096.24 88888.00 2002-11-08 07:40:36.903 312 15693.27 530.22 57095.62 88888.00 2002-11-08 07:40:37.903 312 15693.79 530.59 57096.61 88888.00 2002-11-08 07:40:38.903 312 15693.14 529.97 57096.11 88888.00 2002-11-08 07:40:39.903 312 15693.01 531.09 57096.24 88888.00 2002-11-08 07:40:40.903 312 15693.01 531.09 57096.36 88888.00 2002-11-08 07:40:41.903 312 15693.40 530.09 57095.50 88888.00 2002-11-08 07:40:42.903 312 15694.05 530.59 57096.85 88888.00 2002-11-08 07:40:43.903 312 15693.66 530.59 57096.85 88888.00 2002-11-08 07:40:44.903 312 15693.92 530.09 57096.36 88888.00 2002-11-08 07:40:45.903 312 15693.79 530.71 57096.97 88888.00 2002-11-08 07:40:46.903 312 15693.66 530.71 57096.24 88888.00 2002-11-08 07:40:47.903 312 15693.14 531.21 57096.48 88888.00 2002-11-08 07:40:48.903 312 15693.92 531.21 57096.85 88888.00 2002-11-08 07:40:49.903 312 15693.92 531.09 57096.48 88888.00 2002-11-08 07:40:50.903 312 15693.27 531.21 57096.24 88888.00 2002-11-08 07:40:51.903 312 15692.88 531.21 57096.36 88888.00 2002-11-08 07:40:52.903 312 15693.53 531.95 57096.36 88888.00 2002-11-08 07:40:53.903 312 15693.53 531.21 57096.36 88888.00 2002-11-08 07:40:54.903 312 15693.01 531.83 57096.61 88888.00 2002-11-08 07:40:55.903 312 15693.66 531.33 57096.61 88888.00 2002-11-08 07:40:56.903 312 15692.75 532.08 57096.61 88888.00 2002-11-08 07:40:57.903 312 15692.75 531.70 57096.61 88888.00 2002-11-08 07:40:58.903 312 15693.66 531.21 57096.85 88888.00 2002-11-08 07:40:59.903 312 15693.27 531.95 57096.36 88888.00 2002-11-08 07:41:00.903 312 15693.14 531.95 57097.21 88888.00 2002-11-08 07:41:01.903 312 15692.88 531.95 57096.85 88888.00 2002-11-08 07:41:02.903 312 15693.01 531.58 57097.09 88888.00 2002-11-08 07:41:03.903 312 15692.62 532.08 57096.36 88888.00 2002-11-08 07:41:04.903 312 15692.49 532.08 57096.48 88888.00 2002-11-08 07:41:05.903 312 15692.23 531.83 57096.73 88888.00 2002-11-08 07:41:06.903 312 15691.84 531.21 57096.24 88888.00 2002-11-08 07:41:07.903 312 15692.36 532.08 57096.85 88888.00 2002-11-08 07:41:08.903 312 15692.36 532.08 57096.61 88888.00 2002-11-08 07:41:09.903 312 15692.49 532.08 57095.62 88888.00 2002-11-08 07:41:10.903 312 15692.23 531.83 57097.09 88888.00 2002-11-08 07:41:11.903 312 15692.23 531.46 57095.99 88888.00 2002-11-08 07:41:12.903 312 15691.32 531.70 57095.75 88888.00 2002-11-08 07:41:13.903 312 15691.45 532.08 57096.48 88888.00 2002-11-08 07:41:14.903 312 15691.19 532.08 57096.48 88888.00 2002-11-08 07:41:15.903 312 15691.45 532.08 57096.11 88888.00 2002-11-08 07:41:16.903 312 15691.32 532.08 57096.11 88888.00 2002-11-08 07:41:17.903 312 15691.45 532.20 57095.87 88888.00 2002-11-08 07:41:18.903 312 15690.93 532.08 57095.62 88888.00 2002-11-08 07:41:19.903 312 15691.19 531.70 57095.62 88888.00 2002-11-08 07:41:20.903 312 15691.19 531.83 57095.99 88888.00 2002-11-08 07:41:21.903 312 15690.80 532.20 57096.24 88888.00 2002-11-08 07:41:22.903 312 15690.80 531.46 57095.87 88888.00 2002-11-08 07:41:23.903 312 15690.67 531.70 57095.38 88888.00 2002-11-08 07:41:24.903 312 15691.32 531.83 57095.99 88888.00 2002-11-08 07:41:25.903 312 15691.06 531.70 57095.50 88888.00 2002-11-08 07:41:26.903 312 15691.58 531.95 57095.62 88888.00 2002-11-08 07:41:27.903 312 15690.67 531.83 57095.38 88888.00 2002-11-08 07:41:28.903 312 15690.80 531.95 57095.50 88888.00 2002-11-08 07:41:29.903 312 15690.54 531.58 57095.38 88888.00 2002-11-08 07:41:30.903 312 15690.67 531.33 57095.02 88888.00 2002-11-08 07:41:31.903 312 15690.93 531.21 57095.02 88888.00 2002-11-08 07:41:32.903 312 15690.02 531.83 57094.89 88888.00 2002-11-08 07:41:33.903 312 15690.93 531.33 57095.26 88888.00 2002-11-08 07:41:34.903 312 15690.67 530.96 57095.26 88888.00 2002-11-08 07:41:35.903 312 15690.93 530.84 57095.62 88888.00 2002-11-08 07:41:36.903 312 15690.41 531.09 57095.50 88888.00 2002-11-08 07:41:37.903 312 15690.67 530.71 57095.62 88888.00 2002-11-08 07:41:38.903 312 15690.80 530.96 57094.65 88888.00 2002-11-08 07:41:39.903 312 15690.54 530.59 57095.50 88888.00 2002-11-08 07:41:40.903 312 15691.45 530.84 57095.87 88888.00 2002-11-08 07:41:41.903 312 15691.19 530.96 57095.50 88888.00 2002-11-08 07:41:42.903 312 15691.45 530.22 57094.89 88888.00 2002-11-08 07:41:43.903 312 15691.19 530.47 57095.14 88888.00 2002-11-08 07:41:44.903 312 15691.32 529.97 57095.26 88888.00 2002-11-08 07:41:45.903 312 15691.06 530.59 57094.89 88888.00 2002-11-08 07:41:46.903 312 15691.19 530.59 57094.65 88888.00 2002-11-08 07:41:47.903 312 15691.19 529.85 57094.77 88888.00 2002-11-08 07:41:48.903 312 15691.97 529.97 57094.65 88888.00 2002-11-08 07:41:49.903 312 15692.49 530.09 57095.14 88888.00 2002-11-08 07:41:50.903 312 15691.45 530.09 57095.14 88888.00 2002-11-08 07:41:51.903 312 15691.97 530.34 57094.89 88888.00 2002-11-08 07:41:52.903 312 15692.36 529.48 57095.14 88888.00 2002-11-08 07:41:53.903 312 15691.97 529.48 57095.38 88888.00 2002-11-08 07:41:54.903 312 15691.97 529.35 57095.26 88888.00 2002-11-08 07:41:55.903 312 15691.45 529.35 57094.65 88888.00 2002-11-08 07:41:56.903 312 15692.36 529.35 57095.26 88888.00 2002-11-08 07:41:57.903 312 15692.10 529.48 57095.75 88888.00 2002-11-08 07:41:58.903 312 15692.23 528.98 57095.14 88888.00 2002-11-08 07:41:59.903 312 15692.62 529.60 57095.02 88888.00 2002-11-08 07:42:00.903 312 15692.10 529.60 57095.75 88888.00 2002-11-08 07:42:01.903 312 15692.23 529.35 57095.75 88888.00 2002-11-08 07:42:02.903 312 15692.10 529.85 57096.11 88888.00 2002-11-08 07:42:03.903 312 15692.36 529.23 57095.14 88888.00 2002-11-08 07:42:04.903 312 15691.71 529.48 57095.50 88888.00 2002-11-08 07:42:05.903 312 15692.62 529.60 57095.62 88888.00 2002-11-08 07:42:06.903 312 15692.49 529.60 57095.87 88888.00 2002-11-08 07:42:07.903 312 15692.36 529.35 57094.77 88888.00 2002-11-08 07:42:08.903 312 15692.36 529.60 57095.62 88888.00 2002-11-08 07:42:09.903 312 15692.62 529.35 57096.11 88888.00 2002-11-08 07:42:10.903 312 15692.23 529.60 57095.75 88888.00 2002-11-08 07:42:11.903 312 15693.01 529.72 57095.38 88888.00 2002-11-08 07:42:12.903 312 15692.36 529.85 57095.75 88888.00 2002-11-08 07:42:13.903 312 15692.62 529.85 57095.62 88888.00 2002-11-08 07:42:14.903 312 15691.71 529.23 57095.14 88888.00 2002-11-08 07:42:15.903 312 15692.36 529.10 57095.75 88888.00 2002-11-08 07:42:16.903 312 15692.75 529.72 57096.24 88888.00 2002-11-08 07:42:17.903 312 15692.49 529.23 57095.75 88888.00 2002-11-08 07:42:18.903 312 15693.66 529.60 57096.11 88888.00 2002-11-08 07:42:19.903 312 15693.14 529.23 57096.36 88888.00 2002-11-08 07:42:20.903 312 15692.75 529.85 57095.99 88888.00 2002-11-08 07:42:21.903 312 15692.62 528.86 57095.50 88888.00 2002-11-08 07:42:22.903 312 15692.88 529.35 57095.75 88888.00 2002-11-08 07:42:23.903 312 15692.75 529.23 57096.11 88888.00 2002-11-08 07:42:24.903 312 15693.01 529.48 57095.62 88888.00 2002-11-08 07:42:25.903 312 15692.36 529.35 57095.75 88888.00 2002-11-08 07:42:26.903 312 15692.62 530.09 57096.24 88888.00 2002-11-08 07:42:27.903 312 15692.49 529.72 57095.62 88888.00 2002-11-08 07:42:28.903 312 15692.75 529.60 57095.99 88888.00 2002-11-08 07:42:29.903 312 15692.62 529.23 57096.48 88888.00 2002-11-08 07:42:30.903 312 15692.23 528.98 57096.24 88888.00 2002-11-08 07:42:31.903 312 15692.10 529.10 57095.50 88888.00 2002-11-08 07:42:32.903 312 15692.36 529.23 57096.24 88888.00 2002-11-08 07:42:33.903 312 15691.97 529.10 57095.99 88888.00 2002-11-08 07:42:34.903 312 15692.75 529.10 57095.87 88888.00 2002-11-08 07:42:35.903 312 15692.36 529.48 57095.50 88888.00 2002-11-08 07:42:36.903 312 15691.58 529.72 57095.75 88888.00 2002-11-08 07:42:37.903 312 15692.62 528.98 57096.61 88888.00 2002-11-08 07:42:38.903 312 15691.84 528.86 57095.38 88888.00 2002-11-08 07:42:39.903 312 15691.32 528.73 57095.50 88888.00 2002-11-08 07:42:40.903 312 15692.10 529.60 57095.75 88888.00 2002-11-08 07:42:41.903 312 15691.32 529.72 57095.75 88888.00 2002-11-08 07:42:42.903 312 15691.71 528.98 57095.26 88888.00 2002-11-08 07:42:43.903 312 15691.71 529.10 57096.11 88888.00 2002-11-08 07:42:44.903 312 15691.32 528.86 57095.87 88888.00 2002-11-08 07:42:45.903 312 15690.93 529.23 57096.24 88888.00 2002-11-08 07:42:46.903 312 15691.58 528.73 57096.11 88888.00 2002-11-08 07:42:47.903 312 15691.06 529.48 57095.87 88888.00 2002-11-08 07:42:48.903 312 15691.06 529.48 57095.50 88888.00 2002-11-08 07:42:49.903 312 15690.54 529.97 57095.62 88888.00 2002-11-08 07:42:50.903 312 15691.45 529.10 57096.11 88888.00 2002-11-08 07:42:51.903 312 15691.06 529.85 57095.62 88888.00 2002-11-08 07:42:52.903 312 15691.06 529.85 57095.26 88888.00 2002-11-08 07:42:53.903 312 15690.80 529.35 57095.62 88888.00 2002-11-08 07:42:54.903 312 15690.28 529.60 57095.87 88888.00 2002-11-08 07:42:55.903 312 15690.93 528.98 57095.62 88888.00 2002-11-08 07:42:56.903 312 15690.80 528.98 57095.26 88888.00 2002-11-08 07:42:57.903 312 15690.15 529.35 57095.02 88888.00 2002-11-08 07:42:58.903 312 15690.54 529.48 57094.65 88888.00 2002-11-08 07:42:59.903 312 15690.02 529.72 57095.14 88888.00 2002-11-08 07:43:00.903 312 15690.28 529.35 57095.26 88888.00 2002-11-08 07:43:01.903 312 15689.89 529.35 57094.40 88888.00 2002-11-08 07:43:02.903 312 15689.76 529.72 57094.52 88888.00 2002-11-08 07:43:03.903 312 15689.89 529.48 57095.14 88888.00 2002-11-08 07:43:04.903 312 15689.76 529.23 57094.52 88888.00 2002-11-08 07:43:05.903 312 15689.63 529.10 57093.91 88888.00 2002-11-08 07:43:06.903 312 15689.76 529.60 57094.77 88888.00 2002-11-08 07:43:07.903 312 15689.89 528.86 57094.28 88888.00 2002-11-08 07:43:08.903 312 15689.89 528.98 57094.65 88888.00 2002-11-08 07:43:09.903 312 15689.89 529.10 57094.77 88888.00 2002-11-08 07:43:10.903 312 15689.63 528.73 57094.65 88888.00 2002-11-08 07:43:11.903 312 15689.24 528.48 57094.40 88888.00 2002-11-08 07:43:12.903 312 15690.15 528.98 57094.28 88888.00 2002-11-08 07:43:13.903 312 15689.11 528.11 57094.89 88888.00 2002-11-08 07:43:14.903 312 15689.50 529.23 57094.04 88888.00 2002-11-08 07:43:15.903 312 15689.11 528.86 57094.04 88888.00 2002-11-08 07:43:16.903 312 15689.76 528.73 57093.79 88888.00 2002-11-08 07:43:17.903 312 15689.11 528.98 57093.79 88888.00 2002-11-08 07:43:18.903 312 15689.11 528.36 57094.52 88888.00 2002-11-08 07:43:19.903 312 15689.76 528.61 57093.91 88888.00 2002-11-08 07:43:20.903 312 15689.37 528.48 57094.28 88888.00 2002-11-08 07:43:21.903 312 15689.89 528.24 57093.18 88888.00 2002-11-08 07:43:22.903 312 15689.11 528.11 57093.30 88888.00 2002-11-08 07:43:23.903 312 15688.85 528.36 57093.43 88888.00 2002-11-08 07:43:24.903 312 15689.37 527.99 57092.69 88888.00 2002-11-08 07:43:25.903 312 15689.89 527.99 57093.06 88888.00 2002-11-08 07:43:26.903 312 15689.24 527.74 57093.43 88888.00 2002-11-08 07:43:27.903 312 15689.63 527.74 57093.18 88888.00 2002-11-08 07:43:28.903 312 15689.24 528.73 57092.81 88888.00 2002-11-08 07:43:29.903 312 15689.37 527.86 57093.43 88888.00 2002-11-08 07:43:30.903 312 15689.63 528.11 57092.81 88888.00 2002-11-08 07:43:31.903 312 15688.98 528.11 57093.67 88888.00 2002-11-08 07:43:32.903 312 15689.50 527.74 57092.81 88888.00 2002-11-08 07:43:33.903 312 15688.85 528.36 57093.06 88888.00 2002-11-08 07:43:34.903 312 15689.11 528.11 57092.57 88888.00 2002-11-08 07:43:35.903 312 15688.46 528.61 57092.57 88888.00 2002-11-08 07:43:36.903 312 15688.98 527.99 57092.45 88888.00 2002-11-08 07:43:37.903 312 15689.11 528.11 57093.30 88888.00 2002-11-08 07:43:38.903 312 15688.72 528.24 57092.81 88888.00 2002-11-08 07:43:39.903 312 15688.98 527.99 57092.81 88888.00 2002-11-08 07:43:40.903 312 15688.33 528.61 57092.57 88888.00 2002-11-08 07:43:41.903 312 15689.37 528.11 57091.84 88888.00 2002-11-08 07:43:42.903 312 15688.98 527.86 57092.57 88888.00 2002-11-08 07:43:43.903 312 15688.98 528.36 57092.81 88888.00 2002-11-08 07:43:44.903 312 15688.98 528.11 57092.69 88888.00 2002-11-08 07:43:45.903 312 15688.98 528.24 57092.08 88888.00 2002-11-08 07:43:46.903 312 15688.46 527.49 57092.32 88888.00 2002-11-08 07:43:47.903 312 15689.63 527.86 57091.84 88888.00 2002-11-08 07:43:48.903 312 15689.11 527.99 57092.69 88888.00 2002-11-08 07:43:49.903 312 15688.59 528.36 57092.32 88888.00 2002-11-08 07:43:50.903 312 15689.11 527.99 57091.71 88888.00 2002-11-08 07:43:51.903 312 15689.24 527.49 57092.20 88888.00 2002-11-08 07:43:52.903 312 15689.37 527.00 57092.57 88888.00 2002-11-08 07:43:53.903 312 15689.63 527.86 57092.32 88888.00 2002-11-08 07:43:54.903 312 15689.11 527.74 57092.32 88888.00 2002-11-08 07:43:55.903 312 15688.33 527.62 57092.20 88888.00 2002-11-08 07:43:56.903 312 15688.72 527.99 57092.20 88888.00 2002-11-08 07:43:57.903 312 15688.46 527.62 57092.32 88888.00 2002-11-08 07:43:58.903 312 15689.11 528.24 57091.96 88888.00 2002-11-08 07:43:59.903 312 15688.72 527.99 57091.96 88888.00 2002-11-08 07:44:00.903 312 15688.72 527.74 57091.10 88888.00 2002-11-08 07:44:01.903 312 15688.59 527.86 57092.20 88888.00 2002-11-08 07:44:02.903 312 15688.20 527.37 57091.59 88888.00 2002-11-08 07:44:03.903 312 15687.94 528.24 57091.47 88888.00 2002-11-08 07:44:04.903 312 15688.33 527.37 57092.45 88888.00 2002-11-08 07:44:05.903 312 15688.59 527.12 57091.71 88888.00 2002-11-08 07:44:06.903 312 15688.85 527.74 57091.84 88888.00 2002-11-08 07:44:07.903 312 15688.20 527.62 57091.35 88888.00 2002-11-08 07:44:08.903 312 15688.72 527.62 57092.08 88888.00 2002-11-08 07:44:09.903 312 15688.33 527.62 57091.35 88888.00 2002-11-08 07:44:10.903 312 15688.46 528.11 57091.22 88888.00 2002-11-08 07:44:11.903 312 15688.33 527.99 57091.47 88888.00 2002-11-08 07:44:12.903 312 15688.46 527.62 57091.59 88888.00 2002-11-08 07:44:13.903 312 15688.59 527.62 57090.61 88888.00 2002-11-08 07:44:14.903 312 15688.46 527.49 57091.35 88888.00 2002-11-08 07:44:15.903 312 15689.11 527.74 57091.84 88888.00 2002-11-08 07:44:16.903 312 15689.76 527.99 57091.35 88888.00 2002-11-08 07:44:17.903 312 15688.72 527.00 57091.35 88888.00 2002-11-08 07:44:18.903 312 15688.72 527.99 57091.71 88888.00 2002-11-08 07:44:19.903 312 15689.76 527.99 57090.98 88888.00 2002-11-08 07:44:20.903 312 15689.37 527.74 57091.35 88888.00 2002-11-08 07:44:21.903 312 15688.98 527.74 57090.98 88888.00 2002-11-08 07:44:22.903 312 15689.11 527.37 57090.86 88888.00 2002-11-08 07:44:23.903 312 15689.11 527.74 57090.61 88888.00 2002-11-08 07:44:24.903 312 15689.89 527.74 57091.35 88888.00 2002-11-08 07:44:25.903 312 15689.89 527.37 57090.86 88888.00 2002-11-08 07:44:26.903 312 15689.89 527.12 57090.86 88888.00 2002-11-08 07:44:27.903 312 15689.63 527.74 57091.71 88888.00 2002-11-08 07:44:28.903 312 15689.76 528.24 57091.71 88888.00 2002-11-08 07:44:29.903 312 15689.63 527.49 57091.22 88888.00 2002-11-08 07:44:30.903 312 15689.89 528.61 57090.98 88888.00 2002-11-08 07:44:31.903 312 15690.28 527.74 57090.98 88888.00 2002-11-08 07:44:32.903 312 15689.63 528.86 57091.59 88888.00 2002-11-08 07:44:33.903 312 15690.54 528.11 57091.22 88888.00 2002-11-08 07:44:34.903 312 15689.89 528.48 57090.61 88888.00 2002-11-08 07:44:35.903 312 15689.89 528.73 57091.84 88888.00 2002-11-08 07:44:36.903 312 15690.28 528.73 57091.35 88888.00 2002-11-08 07:44:37.903 312 15689.76 528.48 57090.98 88888.00 2002-11-08 07:44:38.903 312 15689.76 527.49 57090.98 88888.00 2002-11-08 07:44:39.903 312 15690.54 528.86 57091.47 88888.00 2002-11-08 07:44:40.903 312 15690.02 527.99 57091.35 88888.00 2002-11-08 07:44:41.903 312 15689.89 528.61 57090.98 88888.00 2002-11-08 07:44:42.903 312 15690.80 528.48 57091.84 88888.00 2002-11-08 07:44:43.903 312 15690.41 528.48 57091.47 88888.00 2002-11-08 07:44:44.903 312 15690.02 528.48 57091.84 88888.00 2002-11-08 07:44:45.903 312 15689.89 528.24 57091.35 88888.00 2002-11-08 07:44:46.903 312 15690.54 528.24 57091.47 88888.00 2002-11-08 07:44:47.903 312 15690.02 528.86 57091.35 88888.00 2002-11-08 07:44:48.903 312 15690.41 528.61 57091.35 88888.00 2002-11-08 07:44:49.903 312 15690.80 528.36 57091.22 88888.00 2002-11-08 07:44:50.903 312 15690.28 528.48 57091.59 88888.00 2002-11-08 07:44:51.903 312 15690.54 528.73 57091.71 88888.00 2002-11-08 07:44:52.903 312 15690.67 528.73 57091.47 88888.00 2002-11-08 07:44:53.903 312 15690.80 528.11 57091.35 88888.00 2002-11-08 07:44:54.903 312 15690.67 528.61 57090.61 88888.00 2002-11-08 07:44:55.903 312 15690.67 527.74 57090.73 88888.00 2002-11-08 07:44:56.903 312 15690.80 527.99 57090.49 88888.00 2002-11-08 07:44:57.903 312 15690.93 527.37 57090.98 88888.00 2002-11-08 07:44:58.903 312 15690.80 527.74 57091.35 88888.00 2002-11-08 07:44:59.903 312 15691.19 528.36 57091.59 88888.00 2002-11-08 07:45:00.903 312 15690.41 527.00 57090.73 88888.00 2002-11-08 07:45:01.903 312 15690.02 527.86 57091.22 88888.00 2002-11-08 07:45:02.903 312 15690.93 527.74 57091.22 88888.00 2002-11-08 07:45:03.903 312 15690.67 527.00 57090.86 88888.00 2002-11-08 07:45:04.903 312 15690.41 527.74 57090.86 88888.00 2002-11-08 07:45:05.903 312 15691.06 528.11 57091.22 88888.00 2002-11-08 07:45:06.903 312 15690.67 527.37 57091.59 88888.00 2002-11-08 07:45:07.903 312 15690.54 527.12 57091.22 88888.00 2002-11-08 07:45:08.903 312 15691.45 527.25 57091.59 88888.00 2002-11-08 07:45:09.903 312 15690.80 526.75 57091.59 88888.00 2002-11-08 07:45:10.903 312 15690.80 526.87 57091.59 88888.00 2002-11-08 07:45:11.903 312 15690.15 526.87 57091.22 88888.00 2002-11-08 07:45:12.903 312 15690.54 526.50 57091.35 88888.00 2002-11-08 07:45:13.903 312 15690.54 526.50 57090.49 88888.00 2002-11-08 07:45:14.903 312 15690.54 526.13 57091.22 88888.00 2002-11-08 07:45:15.903 312 15690.02 525.76 57090.73 88888.00 2002-11-08 07:45:16.903 312 15690.67 526.01 57091.10 88888.00 2002-11-08 07:45:17.903 312 15690.41 525.88 57090.61 88888.00 2002-11-08 07:45:18.903 312 15689.89 526.87 57090.61 88888.00 2002-11-08 07:45:19.903 312 15689.89 526.25 57090.73 88888.00 2002-11-08 07:45:20.903 312 15689.24 526.75 57090.86 88888.00 2002-11-08 07:45:21.903 312 15690.28 526.75 57090.61 88888.00 2002-11-08 07:45:22.903 312 15689.76 526.50 57090.61 88888.00 2002-11-08 07:45:23.903 312 15689.89 526.01 57090.73 88888.00 2002-11-08 07:45:24.903 312 15689.37 526.75 57090.49 88888.00 2002-11-08 07:45:25.903 312 15689.11 526.50 57090.49 88888.00 2002-11-08 07:45:26.903 312 15689.63 526.13 57090.49 88888.00 2002-11-08 07:45:27.903 312 15689.37 526.25 57091.96 88888.00 2002-11-08 07:45:28.903 312 15690.02 526.63 57090.12 88888.00 2002-11-08 07:45:29.903 312 15688.85 526.50 57090.61 88888.00 2002-11-08 07:45:30.903 312 15689.63 526.63 57090.73 88888.00 2002-11-08 07:45:31.903 312 15689.11 526.63 57090.37 88888.00 2002-11-08 07:45:32.903 312 15689.37 526.63 57091.10 88888.00 2002-11-08 07:45:33.903 312 15690.28 526.50 57090.37 88888.00 2002-11-08 07:45:34.903 312 15690.15 526.25 57090.00 88888.00 2002-11-08 07:45:35.903 312 15690.28 527.62 57090.12 88888.00 2002-11-08 07:45:36.903 312 15689.63 526.50 57090.61 88888.00 2002-11-08 07:45:37.903 312 15689.89 526.75 57090.00 88888.00 2002-11-08 07:45:38.903 312 15690.28 527.12 57090.61 88888.00 2002-11-08 07:45:39.903 312 15690.41 526.63 57090.49 88888.00 2002-11-08 07:45:40.903 312 15690.28 526.75 57090.73 88888.00 2002-11-08 07:45:41.903 312 15689.89 526.38 57090.37 88888.00 2002-11-08 07:45:42.903 312 15690.02 527.00 57090.25 88888.00 2002-11-08 07:45:43.903 312 15689.63 527.62 57090.37 88888.00 2002-11-08 07:45:44.903 312 15690.41 527.00 57090.73 88888.00 2002-11-08 07:45:45.903 312 15690.28 527.12 57090.61 88888.00 2002-11-08 07:45:46.903 312 15690.28 526.87 57090.86 88888.00 2002-11-08 07:45:47.903 312 15690.41 527.62 57090.73 88888.00 2002-11-08 07:45:48.903 312 15689.89 527.12 57090.61 88888.00 2002-11-08 07:45:49.903 312 15690.28 526.87 57090.25 88888.00 2002-11-08 07:45:50.903 312 15690.41 527.62 57090.73 88888.00 2002-11-08 07:45:51.903 312 15690.93 527.25 57091.10 88888.00 2002-11-08 07:45:52.903 312 15690.54 527.49 57090.73 88888.00 2002-11-08 07:45:53.903 312 15689.89 527.74 57090.37 88888.00 2002-11-08 07:45:54.903 312 15690.28 527.25 57090.25 88888.00 2002-11-08 07:45:55.903 312 15689.63 527.12 57090.37 88888.00 2002-11-08 07:45:56.903 312 15690.15 527.37 57090.61 88888.00 2002-11-08 07:45:57.903 312 15690.15 527.00 57091.10 88888.00 2002-11-08 07:45:58.903 312 15690.28 527.25 57090.12 88888.00 2002-11-08 07:45:59.903 312 15690.02 527.25 57090.25 88888.00 2002-11-08 07:46:00.903 312 15689.50 527.37 57090.86 88888.00 2002-11-08 07:46:01.903 312 15689.76 527.25 57091.22 88888.00 2002-11-08 07:46:02.903 312 15689.11 528.11 57091.10 88888.00 2002-11-08 07:46:03.903 312 15689.11 527.12 57090.61 88888.00 2002-11-08 07:46:04.903 312 15689.11 527.25 57090.00 88888.00 2002-11-08 07:46:05.903 312 15688.98 527.12 57089.76 88888.00 2002-11-08 07:46:06.903 312 15688.85 527.12 57090.00 88888.00 2002-11-08 07:46:07.903 312 15689.37 526.87 57090.25 88888.00 2002-11-08 07:46:08.903 312 15688.98 527.25 57090.37 88888.00 2002-11-08 07:46:09.903 312 15688.85 527.00 57090.37 88888.00 2002-11-08 07:46:10.903 312 15688.72 527.00 57090.12 88888.00 2002-11-08 07:46:11.903 312 15688.46 527.37 57090.49 88888.00 2002-11-08 07:46:12.903 312 15688.33 527.12 57089.76 88888.00 2002-11-08 07:46:13.903 312 15688.98 526.75 57089.51 88888.00 2002-11-08 07:46:14.903 312 15687.68 526.75 57089.88 88888.00 2002-11-08 07:46:15.903 312 15688.46 527.12 57089.63 88888.00 2002-11-08 07:46:16.903 312 15688.07 526.50 57090.00 88888.00 2002-11-08 07:46:17.903 312 15688.07 526.75 57090.49 88888.00 2002-11-08 07:46:18.903 312 15687.81 526.63 57089.27 88888.00 2002-11-08 07:46:19.903 312 15687.42 526.38 57089.88 88888.00 2002-11-08 07:46:20.903 312 15687.55 526.63 57089.27 88888.00 2002-11-08 07:46:21.903 312 15687.94 526.75 57088.90 88888.00 2002-11-08 07:46:22.903 312 15687.42 526.38 57089.14 88888.00 2002-11-08 07:46:23.903 312 15686.90 526.25 57088.78 88888.00 2002-11-08 07:46:24.903 312 15687.55 526.01 57089.02 88888.00 2002-11-08 07:46:25.903 312 15687.29 526.13 57088.90 88888.00 2002-11-08 07:46:26.903 312 15687.03 525.76 57088.66 88888.00 2002-11-08 07:46:27.903 312 15686.64 526.75 57089.27 88888.00 2002-11-08 07:46:28.903 312 15686.51 526.38 57088.78 88888.00 2002-11-08 07:46:29.903 312 15686.64 526.38 57088.41 88888.00 2002-11-08 07:46:30.903 312 15685.86 525.76 57089.14 88888.00 2002-11-08 07:46:31.903 312 15686.38 526.50 57087.80 88888.00 2002-11-08 07:46:32.903 312 15686.12 526.01 57088.66 88888.00 2002-11-08 07:46:33.903 312 15686.12 526.01 57088.66 88888.00 2002-11-08 07:46:34.903 312 15686.25 526.13 57088.05 88888.00 2002-11-08 07:46:35.903 312 15686.77 525.26 57087.80 88888.00 2002-11-08 07:46:36.903 312 15685.47 525.76 57087.43 88888.00 2002-11-08 07:46:37.903 312 15686.38 526.13 57087.92 88888.00 2002-11-08 07:46:38.903 312 15686.25 526.38 57088.17 88888.00 2002-11-08 07:46:39.903 312 15686.25 525.76 57087.19 88888.00 2002-11-08 07:46:40.903 312 15687.03 526.01 57088.29 88888.00 2002-11-08 07:46:41.903 312 15685.99 526.25 57087.43 88888.00 2002-11-08 07:46:42.903 312 15686.25 525.76 57087.43 88888.00 2002-11-08 07:46:43.903 312 15685.99 525.39 57088.05 88888.00 2002-11-08 07:46:44.903 312 15685.99 525.39 57087.43 88888.00 2002-11-08 07:46:45.903 312 15686.51 525.76 57087.92 88888.00 2002-11-08 07:46:46.903 312 15685.73 525.64 57087.19 88888.00 2002-11-08 07:46:47.903 312 15685.60 525.88 57087.55 88888.00 2002-11-08 07:46:48.903 312 15685.60 525.39 57086.82 88888.00 2002-11-08 07:46:49.903 312 15686.12 525.64 57087.92 88888.00 2002-11-08 07:46:50.903 312 15685.60 525.51 57087.31 88888.00 2002-11-08 07:46:51.903 312 15685.86 525.88 57087.43 88888.00 2002-11-08 07:46:52.903 312 15685.60 525.39 57087.19 88888.00 2002-11-08 07:46:53.903 312 15684.95 525.64 57086.58 88888.00 2002-11-08 07:46:54.903 312 15685.21 525.39 57086.82 88888.00 2002-11-08 07:46:55.903 312 15685.34 525.39 57087.31 88888.00 2002-11-08 07:46:56.903 312 15684.95 525.64 57086.95 88888.00 2002-11-08 07:46:57.903 312 15685.21 525.64 57087.07 88888.00 2002-11-08 07:46:58.903 312 15684.69 525.51 57087.07 88888.00 2002-11-08 07:46:59.903 312 15684.95 525.76 57086.58 88888.00 2002-11-08 07:47:00.903 312 15684.82 525.64 57086.58 88888.00 2002-11-08 07:47:01.903 312 15685.21 525.51 57085.84 88888.00 2002-11-08 07:47:02.903 312 15685.21 525.64 57086.70 88888.00 2002-11-08 07:47:03.903 312 15685.08 525.76 57086.70 88888.00 2002-11-08 07:47:04.903 312 15684.95 525.64 57086.21 88888.00 2002-11-08 07:47:05.903 312 15685.08 524.89 57086.09 88888.00 2002-11-08 07:47:06.903 312 15684.30 525.26 57086.70 88888.00 2002-11-08 07:47:07.903 312 15684.04 525.39 57085.72 88888.00 2002-11-08 07:47:08.903 312 15684.56 525.64 57085.60 88888.00 2002-11-08 07:47:09.903 312 15684.43 524.77 57086.33 88888.00 2002-11-08 07:47:10.903 312 15684.95 524.64 57086.09 88888.00 2002-11-08 07:47:11.903 312 15684.43 525.51 57085.60 88888.00 2002-11-08 07:47:12.903 312 15684.17 525.02 57085.84 88888.00 2002-11-08 07:47:13.903 312 15684.43 524.77 57086.58 88888.00 2002-11-08 07:47:14.903 312 15683.92 524.64 57085.96 88888.00 2002-11-08 07:47:15.903 312 15684.17 525.02 57085.48 88888.00 2002-11-08 07:47:16.903 312 15684.04 524.52 57085.23 88888.00 2002-11-08 07:47:17.903 312 15683.92 524.40 57085.72 88888.00 2002-11-08 07:47:18.903 312 15684.04 523.78 57085.36 88888.00 2002-11-08 07:47:19.903 312 15683.92 524.27 57085.60 88888.00 2002-11-08 07:47:20.903 312 15684.04 524.52 57085.72 88888.00 2002-11-08 07:47:21.903 312 15683.26 524.15 57085.11 88888.00 2002-11-08 07:47:22.903 312 15684.04 524.27 57085.84 88888.00 2002-11-08 07:47:23.903 312 15684.30 523.78 57085.84 88888.00 2002-11-08 07:47:24.903 312 15683.13 523.78 57085.23 88888.00 2002-11-08 07:47:25.903 312 15683.66 523.53 57085.11 88888.00 2002-11-08 07:47:26.903 312 15683.39 523.65 57085.60 88888.00 2002-11-08 07:47:27.903 312 15683.00 523.53 57084.87 88888.00 2002-11-08 07:47:28.903 312 15683.26 523.65 57084.62 88888.00 2002-11-08 07:47:29.903 312 15683.79 523.78 57085.11 88888.00 2002-11-08 07:47:30.903 312 15683.66 523.90 57084.62 88888.00 2002-11-08 07:47:31.903 312 15682.62 523.28 57084.62 88888.00 2002-11-08 07:47:32.903 312 15682.88 523.53 57084.74 88888.00 2002-11-08 07:47:33.903 312 15683.13 524.03 57084.50 88888.00 2002-11-08 07:47:34.903 312 15683.00 523.78 57084.87 88888.00 2002-11-08 07:47:35.903 312 15683.39 523.41 57084.38 88888.00 2002-11-08 07:47:36.903 312 15682.49 523.90 57084.74 88888.00 2002-11-08 07:47:37.903 312 15682.88 523.41 57083.89 88888.00 2002-11-08 07:47:38.903 312 15682.62 523.41 57084.62 88888.00 2002-11-08 07:47:39.903 312 15683.00 523.28 57084.13 88888.00 2002-11-08 07:47:40.903 312 15683.00 523.78 57083.64 88888.00 2002-11-08 07:47:41.903 312 15683.00 523.65 57084.01 88888.00 2002-11-08 07:47:42.903 312 15683.13 523.78 57083.52 88888.00 2002-11-08 07:47:43.903 312 15682.88 523.65 57083.77 88888.00 2002-11-08 07:47:44.903 312 15682.49 523.90 57083.89 88888.00 2002-11-08 07:47:45.903 312 15682.23 523.90 57084.01 88888.00 2002-11-08 07:47:46.903 312 15683.00 523.65 57083.89 88888.00 2002-11-08 07:47:47.903 312 15682.62 524.15 57083.64 88888.00 2002-11-08 07:47:48.903 312 15683.39 523.90 57083.77 88888.00 2002-11-08 07:47:49.903 312 15682.62 524.40 57084.13 88888.00 2002-11-08 07:47:50.903 312 15683.13 523.78 57083.40 88888.00 2002-11-08 07:47:51.903 312 15683.13 524.03 57083.64 88888.00 2002-11-08 07:47:52.903 312 15683.13 524.40 57082.79 88888.00 2002-11-08 07:47:53.903 312 15683.53 524.77 57083.77 88888.00 2002-11-08 07:47:54.903 312 15683.79 524.40 57084.01 88888.00 2002-11-08 07:47:55.903 312 15683.13 525.02 57083.52 88888.00 2002-11-08 07:47:56.903 312 15683.79 524.89 57083.16 88888.00 2002-11-08 07:47:57.903 312 15684.04 524.77 57083.16 88888.00 2002-11-08 07:47:58.903 312 15683.92 525.26 57083.40 88888.00 2002-11-08 07:47:59.903 312 15684.69 524.40 57083.77 88888.00 2002-11-08 07:48:00.903 312 15684.17 524.52 57083.52 88888.00 2002-11-08 07:48:01.903 312 15683.92 525.51 57083.28 88888.00 2002-11-08 07:48:02.903 312 15684.95 525.26 57083.77 88888.00 2002-11-08 07:48:03.903 312 15685.08 525.51 57083.52 88888.00 2002-11-08 07:48:04.903 312 15684.30 525.39 57083.28 88888.00 2002-11-08 07:48:05.903 312 15684.69 525.26 57083.77 88888.00 2002-11-08 07:48:06.903 312 15684.04 524.89 57083.64 88888.00 2002-11-08 07:48:07.903 312 15684.17 525.14 57083.03 88888.00 2002-11-08 07:48:08.903 312 15684.30 525.14 57083.28 88888.00 2002-11-08 07:48:09.903 312 15684.82 525.26 57082.79 88888.00 2002-11-08 07:48:10.903 312 15684.56 525.26 57083.16 88888.00 2002-11-08 07:48:11.903 312 15684.56 525.88 57083.28 88888.00 2002-11-08 07:48:12.903 312 15685.21 526.38 57084.13 88888.00 2002-11-08 07:48:13.903 312 15684.69 525.88 57083.64 88888.00 2002-11-08 07:48:14.903 312 15685.47 526.13 57083.40 88888.00 2002-11-08 07:48:15.903 312 15685.08 525.88 57083.52 88888.00 2002-11-08 07:48:16.903 312 15685.08 525.88 57083.89 88888.00 2002-11-08 07:48:17.903 312 15685.21 526.25 57083.89 88888.00 2002-11-08 07:48:18.903 312 15684.30 526.50 57083.89 88888.00 2002-11-08 07:48:19.903 312 15685.21 525.64 57083.52 88888.00 2002-11-08 07:48:20.903 312 15685.60 526.50 57084.01 88888.00 2002-11-08 07:48:21.903 312 15685.34 526.75 57083.52 88888.00 2002-11-08 07:48:22.903 312 15684.43 526.13 57083.64 88888.00 2002-11-08 07:48:23.903 312 15685.08 526.50 57084.25 88888.00 2002-11-08 07:48:24.903 312 15684.82 526.50 57082.91 88888.00 2002-11-08 07:48:25.903 312 15684.95 526.63 57084.13 88888.00 2002-11-08 07:48:26.903 312 15685.34 526.01 57083.77 88888.00 2002-11-08 07:48:27.903 312 15685.86 526.01 57083.28 88888.00 2002-11-08 07:48:28.903 312 15685.47 526.01 57083.77 88888.00 2002-11-08 07:48:29.903 312 15684.82 526.13 57083.77 88888.00 2002-11-08 07:48:30.903 312 15685.08 525.88 57083.77 88888.00 2002-11-08 07:48:31.903 312 15685.73 526.13 57083.77 88888.00 2002-11-08 07:48:32.903 312 15685.60 525.64 57083.77 88888.00 2002-11-08 07:48:33.903 312 15685.60 525.88 57084.01 88888.00 2002-11-08 07:48:34.903 312 15684.69 527.00 57083.64 88888.00 2002-11-08 07:48:35.903 312 15685.21 526.50 57083.64 88888.00 2002-11-08 07:48:36.903 312 15685.08 525.76 57083.64 88888.00 2002-11-08 07:48:37.903 312 15685.21 525.51 57084.01 88888.00 2002-11-08 07:48:38.903 312 15685.47 526.25 57083.89 88888.00 2002-11-08 07:48:39.903 312 15685.86 526.25 57083.52 88888.00 2002-11-08 07:48:40.903 312 15685.60 525.76 57083.40 88888.00 2002-11-08 07:48:41.903 312 15686.12 526.25 57083.77 88888.00 2002-11-08 07:48:42.903 312 15685.73 525.88 57083.89 88888.00 2002-11-08 07:48:43.903 312 15685.47 526.13 57084.01 88888.00 2002-11-08 07:48:44.903 312 15684.69 525.64 57083.64 88888.00 2002-11-08 07:48:45.903 312 15685.47 525.51 57083.28 88888.00 2002-11-08 07:48:46.903 312 15684.43 525.14 57083.03 88888.00 2002-11-08 07:48:47.903 312 15684.43 525.64 57083.28 88888.00 2002-11-08 07:48:48.903 312 15684.69 525.26 57083.40 88888.00 2002-11-08 07:48:49.903 312 15684.43 525.26 57083.52 88888.00 2002-11-08 07:48:50.903 312 15684.69 525.26 57083.28 88888.00 2002-11-08 07:48:51.903 312 15683.79 524.15 57083.40 88888.00 2002-11-08 07:48:52.903 312 15684.43 524.27 57083.03 88888.00 2002-11-08 07:48:53.903 312 15683.79 524.40 57083.03 88888.00 2002-11-08 07:48:54.903 312 15684.82 524.89 57082.91 88888.00 2002-11-08 07:48:55.903 312 15684.17 524.52 57083.52 88888.00 2002-11-08 07:48:56.903 312 15684.30 524.27 57082.79 88888.00 2002-11-08 07:48:57.903 312 15684.43 525.02 57082.79 88888.00 2002-11-08 07:48:58.903 312 15684.56 524.77 57082.54 88888.00 2002-11-08 07:48:59.903 312 15683.53 524.03 57082.54 88888.00 2002-11-08 07:49:00.903 312 15684.04 524.27 57082.91 88888.00 2002-11-08 07:49:01.903 312 15684.43 524.27 57083.16 88888.00 2002-11-08 07:49:02.903 312 15684.43 523.65 57082.79 88888.00 2002-11-08 07:49:03.903 312 15684.04 523.78 57082.91 88888.00 2002-11-08 07:49:04.903 312 15683.79 523.78 57082.79 88888.00 2002-11-08 07:49:05.903 312 15683.79 523.53 57083.03 88888.00 2002-11-08 07:49:06.903 312 15683.66 523.90 57082.54 88888.00 2002-11-08 07:49:07.903 312 15685.08 523.65 57082.42 88888.00 2002-11-08 07:49:08.903 312 15684.30 523.53 57081.93 88888.00 2002-11-08 07:49:09.903 312 15684.82 523.41 57082.66 88888.00 2002-11-08 07:49:10.903 312 15684.69 523.28 57082.66 88888.00 2002-11-08 07:49:11.903 312 15684.56 523.41 57082.66 88888.00 2002-11-08 07:49:12.903 312 15684.30 523.53 57082.18 88888.00 2002-11-08 07:49:13.903 312 15685.08 523.03 57082.42 88888.00 2002-11-08 07:49:14.903 312 15684.69 523.41 57082.30 88888.00 2002-11-08 07:49:15.903 312 15684.69 522.79 57081.69 88888.00 2002-11-08 07:49:16.903 312 15685.47 522.79 57082.18 88888.00 2002-11-08 07:49:17.903 312 15685.21 523.28 57082.42 88888.00 2002-11-08 07:49:18.903 312 15685.08 523.28 57082.79 88888.00 2002-11-08 07:49:19.903 312 15685.47 522.79 57082.30 88888.00 2002-11-08 07:49:20.903 312 15685.34 523.53 57082.66 88888.00 2002-11-08 07:49:21.903 312 15684.95 522.54 57082.18 88888.00 2002-11-08 07:49:22.903 312 15684.69 522.91 57082.42 88888.00 2002-11-08 07:49:23.903 312 15685.60 522.42 57082.18 88888.00 2002-11-08 07:49:24.903 312 15685.21 523.16 57083.03 88888.00 2002-11-08 07:49:25.903 312 15685.60 522.42 57082.91 88888.00 2002-11-08 07:49:26.903 312 15685.73 523.53 57083.16 88888.00 2002-11-08 07:49:27.903 312 15685.60 522.91 57082.66 88888.00 2002-11-08 07:49:28.903 312 15685.60 523.16 57082.54 88888.00 2002-11-08 07:49:29.903 312 15685.60 522.91 57082.54 88888.00 2002-11-08 07:49:30.903 312 15685.47 523.28 57082.66 88888.00 2002-11-08 07:49:31.903 312 15685.34 523.53 57082.05 88888.00 2002-11-08 07:49:32.903 312 15685.60 523.41 57082.54 88888.00 2002-11-08 07:49:33.903 312 15685.60 523.53 57082.91 88888.00 2002-11-08 07:49:34.903 312 15685.60 523.53 57082.79 88888.00 2002-11-08 07:49:35.903 312 15685.73 523.28 57082.54 88888.00 2002-11-08 07:49:36.903 312 15685.34 523.53 57082.66 88888.00 2002-11-08 07:49:37.903 312 15685.47 522.79 57082.91 88888.00 2002-11-08 07:49:38.903 312 15685.73 523.65 57082.30 88888.00 2002-11-08 07:49:39.903 312 15685.73 523.53 57083.16 88888.00 2002-11-08 07:49:40.903 312 15685.34 523.53 57082.54 88888.00 2002-11-08 07:49:41.903 312 15685.34 523.41 57083.16 88888.00 2002-11-08 07:49:42.903 312 15685.21 524.77 57082.91 88888.00 2002-11-08 07:49:43.903 312 15685.47 524.40 57083.16 88888.00 2002-11-08 07:49:44.903 312 15685.47 524.52 57083.28 88888.00 2002-11-08 07:49:45.903 312 15685.34 523.90 57083.28 88888.00 2002-11-08 07:49:46.903 312 15684.95 523.65 57082.91 88888.00 2002-11-08 07:49:47.903 312 15684.95 524.03 57082.42 88888.00 2002-11-08 07:49:48.903 312 15685.34 524.03 57083.03 88888.00 2002-11-08 07:49:49.903 312 15684.95 523.78 57082.79 88888.00 2002-11-08 07:49:50.903 312 15685.99 524.27 57082.91 88888.00 2002-11-08 07:49:51.903 312 15685.73 524.27 57083.77 88888.00 2002-11-08 07:49:52.903 312 15684.82 524.52 57083.52 88888.00 2002-11-08 07:49:53.903 312 15685.34 524.64 57083.40 88888.00 2002-11-08 07:49:54.903 312 15685.34 524.77 57082.79 88888.00 2002-11-08 07:49:55.903 312 15684.69 524.77 57083.03 88888.00 2002-11-08 07:49:56.903 312 15685.08 524.40 57082.54 88888.00 2002-11-08 07:49:57.903 312 15685.21 524.27 57082.66 88888.00 2002-11-08 07:49:58.903 312 15684.82 524.40 57081.93 88888.00 2002-11-08 07:49:59.903 312 15684.69 524.77 57082.79 88888.00 2002-11-08 07:50:00.903 312 15684.69 524.89 57082.79 88888.00 2002-11-08 07:50:01.903 312 15685.08 524.40 57082.54 88888.00 2002-11-08 07:50:02.903 312 15684.95 524.89 57082.05 88888.00 2002-11-08 07:50:03.903 312 15684.95 524.77 57082.66 88888.00 2002-11-08 07:50:04.903 312 15684.30 525.14 57083.03 88888.00 2002-11-08 07:50:05.903 312 15684.17 524.40 57082.30 88888.00 2002-11-08 07:50:06.903 312 15684.69 524.40 57082.66 88888.00 2002-11-08 07:50:07.903 312 15684.69 524.52 57082.18 88888.00 2002-11-08 07:50:08.903 312 15684.43 524.27 57083.03 88888.00 2002-11-08 07:50:09.903 312 15684.04 524.89 57082.42 88888.00 2002-11-08 07:50:10.903 312 15684.56 524.40 57082.66 88888.00 2002-11-08 07:50:11.903 312 15684.30 524.64 57082.66 88888.00 2002-11-08 07:50:12.903 312 15684.43 524.89 57082.42 88888.00 2002-11-08 07:50:13.903 312 15684.17 524.77 57083.16 88888.00 2002-11-08 07:50:14.903 312 15684.17 524.64 57082.42 88888.00 2002-11-08 07:50:15.903 312 15684.56 525.51 57082.30 88888.00 2002-11-08 07:50:16.903 312 15684.43 525.02 57082.42 88888.00 2002-11-08 07:50:17.903 312 15684.17 525.02 57082.18 88888.00 2002-11-08 07:50:18.903 312 15683.39 524.52 57082.91 88888.00 2002-11-08 07:50:19.903 312 15684.30 525.14 57082.30 88888.00 2002-11-08 07:50:20.903 312 15684.56 524.77 57082.79 88888.00 2002-11-08 07:50:21.903 312 15684.56 525.26 57082.05 88888.00 2002-11-08 07:50:22.903 312 15684.56 525.26 57081.69 88888.00 2002-11-08 07:50:23.903 312 15684.56 525.26 57082.42 88888.00 2002-11-08 07:50:24.903 312 15684.04 524.52 57081.81 88888.00 2002-11-08 07:50:25.903 312 15684.04 524.77 57081.93 88888.00 2002-11-08 07:50:26.903 312 15683.92 524.89 57082.42 88888.00 2002-11-08 07:50:27.903 312 15683.92 524.64 57081.81 88888.00 2002-11-08 07:50:28.903 312 15684.04 524.77 57082.30 88888.00 2002-11-08 07:50:29.903 312 15684.69 525.39 57082.54 88888.00 2002-11-08 07:50:30.903 312 15684.56 524.52 57082.79 88888.00 2002-11-08 07:50:31.903 312 15685.21 524.40 57082.91 88888.00 2002-11-08 07:50:32.903 312 15684.69 524.77 57082.66 88888.00 2002-11-08 07:50:33.903 312 15684.69 524.03 57081.81 88888.00 2002-11-08 07:50:34.903 312 15684.95 524.15 57081.93 88888.00 2002-11-08 07:50:35.903 312 15684.56 524.77 57081.93 88888.00 2002-11-08 07:50:36.903 312 15684.69 524.52 57081.32 88888.00 2002-11-08 07:50:37.903 312 15685.21 524.27 57082.05 88888.00 2002-11-08 07:50:38.903 312 15684.95 524.15 57082.79 88888.00 2002-11-08 07:50:39.903 312 15684.82 524.15 57082.05 88888.00 2002-11-08 07:50:40.903 312 15684.82 523.90 57082.66 88888.00 2002-11-08 07:50:41.903 312 15685.34 524.64 57082.05 88888.00 2002-11-08 07:50:42.903 312 15685.47 524.15 57082.30 88888.00 2002-11-08 07:50:43.903 312 15685.34 524.15 57082.54 88888.00 2002-11-08 07:50:44.903 312 15685.21 524.52 57083.03 88888.00 2002-11-08 07:50:45.903 312 15685.86 523.28 57082.54 88888.00 2002-11-08 07:50:46.903 312 15685.73 524.64 57082.54 88888.00 2002-11-08 07:50:47.903 312 15685.60 524.03 57082.18 88888.00 2002-11-08 07:50:48.903 312 15686.38 524.15 57082.66 88888.00 2002-11-08 07:50:49.903 312 15685.60 524.15 57082.91 88888.00 2002-11-08 07:50:50.903 312 15686.25 523.41 57082.66 88888.00 2002-11-08 07:50:51.903 312 15685.47 523.90 57082.30 88888.00 2002-11-08 07:50:52.903 312 15685.60 523.65 57082.54 88888.00 2002-11-08 07:50:53.903 312 15685.73 523.90 57082.42 88888.00 2002-11-08 07:50:54.903 312 15685.86 524.03 57082.66 88888.00 2002-11-08 07:50:55.903 312 15685.60 523.53 57083.03 88888.00 2002-11-08 07:50:56.903 312 15686.25 523.78 57082.79 88888.00 2002-11-08 07:50:57.903 312 15685.86 524.03 57082.30 88888.00 2002-11-08 07:50:58.903 312 15686.25 523.90 57082.91 88888.00 2002-11-08 07:50:59.903 312 15686.25 523.78 57082.18 88888.00 2002-11-08 07:51:00.903 312 15686.25 523.53 57082.42 88888.00 2002-11-08 07:51:01.903 312 15686.12 523.16 57081.93 88888.00 2002-11-08 07:51:02.903 312 15686.25 523.65 57081.81 88888.00 2002-11-08 07:51:03.903 312 15686.12 523.28 57083.03 88888.00 2002-11-08 07:51:04.903 312 15686.38 523.90 57082.91 88888.00 2002-11-08 07:51:05.903 312 15685.86 524.03 57082.54 88888.00 2002-11-08 07:51:06.903 312 15686.38 523.41 57082.54 88888.00 2002-11-08 07:51:07.903 312 15685.73 522.91 57082.79 88888.00 2002-11-08 07:51:08.903 312 15686.51 523.41 57082.42 88888.00 2002-11-08 07:51:09.903 312 15686.90 523.28 57083.16 88888.00 2002-11-08 07:51:10.903 312 15686.77 523.65 57083.16 88888.00 2002-11-08 07:51:11.903 312 15687.42 523.53 57082.91 88888.00 2002-11-08 07:51:12.903 312 15686.90 523.03 57082.91 88888.00 2002-11-08 07:51:13.903 312 15686.38 523.90 57083.03 88888.00 2002-11-08 07:51:14.903 312 15686.90 523.28 57083.40 88888.00 2002-11-08 07:51:15.903 312 15686.77 523.53 57083.40 88888.00 2002-11-08 07:51:16.903 312 15687.03 523.41 57083.40 88888.00 2002-11-08 07:51:17.903 312 15687.29 523.78 57083.28 88888.00 2002-11-08 07:51:18.903 312 15685.86 523.16 57082.79 88888.00 2002-11-08 07:51:19.903 312 15686.64 523.53 57083.03 88888.00 2002-11-08 07:51:20.903 312 15686.90 524.03 57082.79 88888.00 2002-11-08 07:51:21.903 312 15686.90 523.03 57083.16 88888.00 2002-11-08 07:51:22.903 312 15686.51 522.91 57083.03 88888.00 2002-11-08 07:51:23.903 312 15685.60 523.03 57082.91 88888.00 2002-11-08 07:51:24.903 312 15685.99 523.41 57083.28 88888.00 2002-11-08 07:51:25.903 312 15686.25 523.28 57083.77 88888.00 2002-11-08 07:51:26.903 312 15685.99 523.65 57083.28 88888.00 2002-11-08 07:51:27.903 312 15685.99 522.42 57083.28 88888.00 2002-11-08 07:51:28.903 312 15685.73 523.28 57083.52 88888.00 2002-11-08 07:51:29.903 312 15685.99 523.28 57083.28 88888.00 2002-11-08 07:51:30.903 312 15685.99 524.15 57083.40 88888.00 2002-11-08 07:51:31.903 312 15685.99 523.90 57082.66 88888.00 2002-11-08 07:51:32.903 312 15686.38 523.41 57083.16 88888.00 2002-11-08 07:51:33.903 312 15685.86 523.78 57083.16 88888.00 2002-11-08 07:51:34.903 312 15685.99 523.41 57083.16 88888.00 2002-11-08 07:51:35.903 312 15685.60 523.90 57082.91 88888.00 2002-11-08 07:51:36.903 312 15685.08 523.53 57083.28 88888.00 2002-11-08 07:51:37.903 312 15685.34 523.65 57083.52 88888.00 2002-11-08 07:51:38.903 312 15685.60 522.66 57083.16 88888.00 2002-11-08 07:51:39.903 312 15685.34 523.53 57082.66 88888.00 2002-11-08 07:51:40.903 312 15685.34 523.78 57082.79 88888.00 2002-11-08 07:51:41.903 312 15685.86 523.90 57083.03 88888.00 2002-11-08 07:51:42.903 312 15685.47 523.90 57082.54 88888.00 2002-11-08 07:51:43.903 312 15685.21 523.90 57083.16 88888.00 2002-11-08 07:51:44.903 312 15685.47 523.16 57082.79 88888.00 2002-11-08 07:51:45.903 312 15685.21 523.65 57083.16 88888.00 2002-11-08 07:51:46.903 312 15685.73 523.28 57082.42 88888.00 2002-11-08 07:51:47.903 312 15685.21 523.90 57083.03 88888.00 2002-11-08 07:51:48.903 312 15685.34 523.90 57083.28 88888.00 2002-11-08 07:51:49.903 312 15685.47 523.28 57082.66 88888.00 2002-11-08 07:51:50.903 312 15685.34 523.78 57082.54 88888.00 2002-11-08 07:51:51.903 312 15685.60 524.03 57082.66 88888.00 2002-11-08 07:51:52.903 312 15685.08 524.03 57082.66 88888.00 2002-11-08 07:51:53.903 312 15684.69 523.41 57082.79 88888.00 2002-11-08 07:51:54.903 312 15684.82 524.40 57082.42 88888.00 2002-11-08 07:51:55.903 312 15684.04 523.65 57082.54 88888.00 2002-11-08 07:51:56.903 312 15684.95 523.78 57082.18 88888.00 2002-11-08 07:51:57.903 312 15684.56 524.27 57082.30 88888.00 2002-11-08 07:51:58.903 312 15684.95 523.65 57083.03 88888.00 2002-11-08 07:51:59.903 312 15684.82 523.16 57081.81 88888.00 2002-11-08 07:52:00.903 312 15684.95 524.27 57082.54 88888.00 2002-11-08 07:52:01.903 312 15685.21 523.65 57082.42 88888.00 2002-11-08 07:52:02.903 312 15684.17 523.53 57082.54 88888.00 2002-11-08 07:52:03.903 312 15684.82 523.53 57083.03 88888.00 2002-11-08 07:52:04.903 312 15684.43 523.65 57082.30 88888.00 2002-11-08 07:52:05.903 312 15684.30 523.53 57081.93 88888.00 2002-11-08 07:52:06.903 312 15683.92 523.65 57082.42 88888.00 2002-11-08 07:52:07.903 312 15684.30 523.65 57082.18 88888.00 2002-11-08 07:52:08.903 312 15683.66 523.90 57081.93 88888.00 2002-11-08 07:52:09.903 312 15684.43 523.78 57082.05 88888.00 2002-11-08 07:52:10.903 312 15684.04 523.16 57082.05 88888.00 2002-11-08 07:52:11.903 312 15684.43 523.90 57082.30 88888.00 2002-11-08 07:52:12.903 312 15683.92 523.65 57082.05 88888.00 2002-11-08 07:52:13.903 312 15683.92 523.90 57081.69 88888.00 2002-11-08 07:52:14.903 312 15684.56 523.65 57081.81 88888.00 2002-11-08 07:52:15.903 312 15683.13 523.65 57082.54 88888.00 2002-11-08 07:52:16.903 312 15684.17 523.28 57082.30 88888.00 2002-11-08 07:52:17.903 312 15684.43 523.90 57082.54 88888.00 2002-11-08 07:52:18.903 312 15684.04 522.66 57081.69 88888.00 2002-11-08 07:52:19.903 312 15684.04 523.03 57081.81 88888.00 2002-11-08 07:52:20.903 312 15683.53 523.41 57081.44 88888.00 2002-11-08 07:52:21.903 312 15683.92 523.90 57082.05 88888.00 2002-11-08 07:52:22.903 312 15683.00 523.16 57081.32 88888.00 2002-11-08 07:52:23.903 312 15683.53 523.53 57081.81 88888.00 2002-11-08 07:52:24.903 312 15683.13 523.65 57081.44 88888.00 2002-11-08 07:52:25.903 312 15683.13 523.28 57081.57 88888.00 2002-11-08 07:52:26.903 312 15682.88 523.41 57081.81 88888.00 2002-11-08 07:52:27.903 312 15683.39 522.91 57081.32 88888.00 2002-11-08 07:52:28.903 312 15682.88 522.42 57081.07 88888.00 2002-11-08 07:52:29.903 312 15683.53 523.53 57081.57 88888.00 2002-11-08 07:52:30.903 312 15683.00 522.91 57081.20 88888.00 2002-11-08 07:52:31.903 312 15682.62 522.91 57081.57 88888.00 2002-11-08 07:52:32.903 312 15683.39 522.91 57081.69 88888.00 2002-11-08 07:52:33.903 312 15682.36 522.91 57081.57 88888.00 2002-11-08 07:52:34.903 312 15682.88 522.91 57081.69 88888.00 2002-11-08 07:52:35.903 312 15682.23 523.41 57081.69 88888.00 2002-11-08 07:52:36.903 312 15682.36 522.91 57081.20 88888.00 2002-11-08 07:52:37.903 312 15683.26 522.66 57080.83 88888.00 2002-11-08 07:52:38.903 312 15681.97 523.16 57080.71 88888.00 2002-11-08 07:52:39.903 312 15682.75 522.79 57081.32 88888.00 2002-11-08 07:52:40.903 312 15682.23 522.79 57081.57 88888.00 2002-11-08 07:52:41.903 312 15682.10 522.42 57081.07 88888.00 2002-11-08 07:52:42.903 312 15682.36 521.80 57080.46 88888.00 2002-11-08 07:52:43.903 312 15681.97 522.04 57080.59 88888.00 2002-11-08 07:52:44.903 312 15681.58 522.54 57081.07 88888.00 2002-11-08 07:52:45.903 312 15681.97 522.17 57081.44 88888.00 2002-11-08 07:52:46.903 312 15681.32 522.17 57081.81 88888.00 2002-11-08 07:52:47.903 312 15681.84 522.17 57080.83 88888.00 2002-11-08 07:52:48.903 312 15681.58 521.92 57080.95 88888.00 2002-11-08 07:52:49.903 312 15681.58 522.29 57080.46 88888.00 2002-11-08 07:52:50.903 312 15681.71 521.30 57080.83 88888.00 2002-11-08 07:52:51.903 312 15681.45 521.67 57080.59 88888.00 2002-11-08 07:52:52.903 312 15681.58 521.18 57081.32 88888.00 2002-11-08 07:52:53.903 312 15681.45 521.55 57080.71 88888.00 2002-11-08 07:52:54.903 312 15681.19 521.42 57079.98 88888.00 2002-11-08 07:52:55.903 312 15681.84 521.55 57080.10 88888.00 2002-11-08 07:52:56.903 312 15680.93 521.67 57079.49 88888.00 2002-11-08 07:52:57.903 312 15681.06 521.42 57080.59 88888.00 2002-11-08 07:52:58.903 312 15681.06 521.67 57080.10 88888.00 2002-11-08 07:52:59.903 312 15681.84 521.18 57079.85 88888.00 2002-11-08 07:53:00.903 312 15681.58 521.18 57079.85 88888.00 2002-11-08 07:53:01.903 312 15680.80 521.92 57079.61 88888.00 2002-11-08 07:53:02.903 312 15681.32 521.42 57079.61 88888.00 2002-11-08 07:53:03.903 312 15680.80 520.93 57079.36 88888.00 2002-11-08 07:53:04.903 312 15680.67 520.93 57080.10 88888.00 2002-11-08 07:53:05.903 312 15681.19 521.18 57079.12 88888.00 2002-11-08 07:53:06.903 312 15680.80 522.54 57079.85 88888.00 2002-11-08 07:53:07.903 312 15681.06 521.18 57079.73 88888.00 2002-11-08 07:53:08.903 312 15680.41 521.92 57079.61 88888.00 2002-11-08 07:53:09.903 312 15680.54 521.67 57079.61 88888.00 2002-11-08 07:53:10.903 312 15680.93 521.92 57079.36 88888.00 2002-11-08 07:53:11.903 312 15681.45 522.04 57079.61 88888.00 2002-11-08 07:53:12.903 312 15681.19 522.04 57079.61 88888.00 2002-11-08 07:53:13.903 312 15680.28 521.55 57078.88 88888.00 2002-11-08 07:53:14.903 312 15680.80 521.92 57079.61 88888.00 2002-11-08 07:53:15.903 312 15680.93 521.67 57079.73 88888.00 2002-11-08 07:53:16.903 312 15681.06 522.17 57079.49 88888.00 2002-11-08 07:53:17.903 312 15680.28 521.80 57079.24 88888.00 2002-11-08 07:53:18.903 312 15680.54 521.80 57079.73 88888.00 2002-11-08 07:53:19.903 312 15681.45 522.04 57079.12 88888.00 2002-11-08 07:53:20.903 312 15681.06 521.80 57079.36 88888.00 2002-11-08 07:53:21.903 312 15681.32 521.55 57079.73 88888.00 2002-11-08 07:53:22.903 312 15680.67 521.67 57079.12 88888.00 2002-11-08 07:53:23.903 312 15680.67 522.29 57078.88 88888.00 2002-11-08 07:53:24.903 312 15680.02 521.80 57079.36 88888.00 2002-11-08 07:53:25.903 312 15680.67 521.67 57079.61 88888.00 2002-11-08 07:53:26.903 312 15681.45 522.29 57079.24 88888.00 2002-11-08 07:53:27.903 312 15680.93 522.17 57079.24 88888.00 2002-11-08 07:53:28.903 312 15681.19 522.54 57079.49 88888.00 2002-11-08 07:53:29.903 312 15680.80 522.91 57078.88 88888.00 2002-11-08 07:53:30.903 312 15680.54 522.29 57079.24 88888.00 2002-11-08 07:53:31.903 312 15681.32 522.17 57078.63 88888.00 2002-11-08 07:53:32.903 312 15680.41 522.29 57078.88 88888.00 2002-11-08 07:53:33.903 312 15681.32 522.29 57078.88 88888.00 2002-11-08 07:53:34.903 312 15681.06 523.16 57078.63 88888.00 2002-11-08 07:53:35.903 312 15680.93 522.42 57078.51 88888.00 2002-11-08 07:53:36.903 312 15680.41 522.66 57078.88 88888.00 2002-11-08 07:53:37.903 312 15680.54 522.29 57079.00 88888.00 2002-11-08 07:53:38.903 312 15680.28 522.29 57079.00 88888.00 2002-11-08 07:53:39.903 312 15680.28 523.16 57078.88 88888.00 2002-11-08 07:53:40.903 312 15680.54 523.16 57078.39 88888.00 2002-11-08 07:53:41.903 312 15680.80 523.28 57078.02 88888.00 2002-11-08 07:53:42.903 312 15680.93 522.91 57078.88 88888.00 2002-11-08 07:53:43.903 312 15680.67 523.03 57079.12 88888.00 2002-11-08 07:53:44.903 312 15679.76 522.91 57077.77 88888.00 2002-11-08 07:53:45.903 312 15679.76 523.41 57078.27 88888.00 2002-11-08 07:53:46.903 312 15679.89 522.79 57078.02 88888.00 2002-11-08 07:53:47.903 312 15679.24 523.03 57078.51 88888.00 2002-11-08 07:53:48.903 312 15679.37 522.79 57078.14 88888.00 2002-11-08 07:53:49.903 312 15679.24 522.91 57078.14 88888.00 2002-11-08 07:53:50.903 312 15679.50 523.03 57077.53 88888.00 2002-11-08 07:53:51.903 312 15678.98 523.53 57078.02 88888.00 2002-11-08 07:53:52.903 312 15678.98 522.66 57078.14 88888.00 2002-11-08 07:53:53.903 312 15679.37 522.91 57078.14 88888.00 2002-11-08 07:53:54.903 312 15678.46 523.28 57078.51 88888.00 2002-11-08 07:53:55.903 312 15678.33 522.54 57077.90 88888.00 2002-11-08 07:53:56.903 312 15678.46 521.92 57077.41 88888.00 2002-11-08 07:53:57.903 312 15678.07 522.54 57077.29 88888.00 2002-11-08 07:53:58.903 312 15678.59 522.04 57076.92 88888.00 2002-11-08 07:53:59.903 312 15677.29 522.17 57077.65 88888.00 2002-11-08 07:54:00.903 312 15677.81 522.91 57076.92 88888.00 2002-11-08 07:54:01.903 312 15677.03 522.42 57077.16 88888.00 2002-11-08 07:54:02.903 312 15677.68 522.54 57077.41 88888.00 2002-11-08 07:54:03.903 312 15677.68 522.79 57077.29 88888.00 2002-11-08 07:54:04.903 312 15676.90 522.04 57076.92 88888.00 2002-11-08 07:54:05.903 312 15676.38 522.42 57077.29 88888.00 2002-11-08 07:54:06.903 312 15677.42 522.04 57077.16 88888.00 2002-11-08 07:54:07.903 312 15677.16 522.66 57077.04 88888.00 2002-11-08 07:54:08.903 312 15677.68 522.17 57076.80 88888.00 2002-11-08 07:54:09.903 312 15676.38 521.92 57076.55 88888.00 2002-11-08 07:54:10.903 312 15676.77 521.80 57076.80 88888.00 2002-11-08 07:54:11.903 312 15677.16 521.92 57076.92 88888.00 2002-11-08 07:54:12.903 312 15676.51 522.04 57076.80 88888.00 2002-11-08 07:54:13.903 312 15676.77 522.04 57076.31 88888.00 2002-11-08 07:54:14.903 312 15677.03 522.04 57076.43 88888.00 2002-11-08 07:54:15.903 312 15676.90 521.67 57076.06 88888.00 2002-11-08 07:54:16.903 312 15676.51 521.80 57076.68 88888.00 2002-11-08 07:54:17.903 312 15676.90 521.92 57076.06 88888.00 2002-11-08 07:54:18.903 312 15676.12 521.67 57076.31 88888.00 2002-11-08 07:54:19.903 312 15676.51 521.55 57076.06 88888.00 2002-11-08 07:54:20.903 312 15675.99 521.55 57076.68 88888.00 2002-11-08 07:54:21.903 312 15676.64 521.67 57076.31 88888.00 2002-11-08 07:54:22.903 312 15676.51 521.67 57075.82 88888.00 2002-11-08 07:54:23.903 312 15676.51 521.30 57075.70 88888.00 2002-11-08 07:54:24.903 312 15676.51 521.92 57075.82 88888.00 2002-11-08 07:54:25.903 312 15677.03 521.42 57076.18 88888.00 2002-11-08 07:54:26.903 312 15676.51 521.42 57076.43 88888.00 2002-11-08 07:54:27.903 312 15676.64 521.55 57075.45 88888.00 2002-11-08 07:54:28.903 312 15676.51 521.80 57075.70 88888.00 2002-11-08 07:54:29.903 312 15676.51 521.67 57074.96 88888.00 2002-11-08 07:54:30.903 312 15676.64 521.30 57075.33 88888.00 2002-11-08 07:54:31.903 312 15675.99 521.55 57075.21 88888.00 2002-11-08 07:54:32.903 312 15677.03 522.17 57074.96 88888.00 2002-11-08 07:54:33.903 312 15675.73 521.18 57074.96 88888.00 2002-11-08 07:54:34.903 312 15676.64 521.67 57075.45 88888.00 2002-11-08 07:54:35.903 312 15676.77 521.67 57075.45 88888.00 2002-11-08 07:54:36.903 312 15677.03 521.55 57075.45 88888.00 2002-11-08 07:54:37.903 312 15676.12 521.42 57074.72 88888.00 2002-11-08 07:54:38.903 312 15676.51 521.18 57074.72 88888.00 2002-11-08 07:54:39.903 312 15676.51 521.42 57075.33 88888.00 2002-11-08 07:54:40.903 312 15676.77 521.18 57074.47 88888.00 2002-11-08 07:54:41.903 312 15676.90 521.42 57074.60 88888.00 2002-11-08 07:54:42.903 312 15676.25 521.42 57074.84 88888.00 2002-11-08 07:54:43.903 312 15675.86 522.17 57074.35 88888.00 2002-11-08 07:54:44.903 312 15675.99 521.42 57074.47 88888.00 2002-11-08 07:54:45.903 312 15676.90 521.55 57074.47 88888.00 2002-11-08 07:54:46.903 312 15676.64 521.42 57075.33 88888.00 2002-11-08 07:54:47.903 312 15676.12 521.30 57074.35 88888.00 2002-11-08 07:54:48.903 312 15676.25 521.80 57074.96 88888.00 2002-11-08 07:54:49.903 312 15675.99 522.29 57074.96 88888.00 2002-11-08 07:54:50.903 312 15675.99 521.67 57074.84 88888.00 2002-11-08 07:54:51.903 312 15676.25 521.55 57075.33 88888.00 2002-11-08 07:54:52.903 312 15676.77 521.92 57074.84 88888.00 2002-11-08 07:54:53.903 312 15676.25 521.67 57074.96 88888.00 2002-11-08 07:54:54.903 312 15676.25 521.67 57074.72 88888.00 2002-11-08 07:54:55.903 312 15676.51 521.18 57074.96 88888.00 2002-11-08 07:54:56.903 312 15675.86 521.67 57074.23 88888.00 2002-11-08 07:54:57.903 312 15675.99 521.30 57075.21 88888.00 2002-11-08 07:54:58.903 312 15675.99 521.80 57074.60 88888.00 2002-11-08 07:54:59.903 312 15676.12 521.55 57074.96 88888.00 2002-11-08 07:55:00.903 312 15675.34 521.67 57074.11 88888.00 2002-11-08 07:55:01.903 312 15675.99 522.17 57074.47 88888.00 2002-11-08 07:55:02.903 312 15676.25 521.55 57074.96 88888.00 2002-11-08 07:55:03.903 312 15675.86 520.93 57075.21 88888.00 2002-11-08 07:55:04.903 312 15675.99 521.67 57074.47 88888.00 2002-11-08 07:55:05.903 312 15676.25 521.67 57074.60 88888.00 2002-11-08 07:55:06.903 312 15675.34 521.05 57074.23 88888.00 2002-11-08 07:55:07.903 312 15675.86 521.67 57074.35 88888.00 2002-11-08 07:55:08.903 312 15676.12 521.55 57074.47 88888.00 2002-11-08 07:55:09.903 312 15675.86 521.80 57074.72 88888.00 2002-11-08 07:55:10.903 312 15675.86 521.80 57074.72 88888.00 2002-11-08 07:55:11.903 312 15676.25 521.80 57074.72 88888.00 2002-11-08 07:55:12.903 312 15676.51 521.80 57074.23 88888.00 2002-11-08 07:55:13.903 312 15676.12 521.18 57074.47 88888.00 2002-11-08 07:55:14.903 312 15675.73 521.55 57075.21 88888.00 2002-11-08 07:55:15.903 312 15676.38 521.42 57074.23 88888.00 2002-11-08 07:55:16.903 312 15676.12 521.80 57074.47 88888.00 2002-11-08 07:55:17.903 312 15675.73 522.04 57074.23 88888.00 2002-11-08 07:55:18.903 312 15675.60 521.92 57074.35 88888.00 2002-11-08 07:55:19.903 312 15675.73 521.42 57074.47 88888.00 2002-11-08 07:55:20.903 312 15675.34 521.55 57074.47 88888.00 2002-11-08 07:55:21.903 312 15675.34 521.42 57074.35 88888.00 2002-11-08 07:55:22.903 312 15675.99 521.92 57074.23 88888.00 2002-11-08 07:55:23.903 312 15675.86 521.80 57074.72 88888.00 2002-11-08 07:55:24.903 312 15675.86 521.67 57073.86 88888.00 2002-11-08 07:55:25.903 312 15675.99 522.54 57074.11 88888.00 2002-11-08 07:55:26.903 312 15676.38 521.30 57073.50 88888.00 2002-11-08 07:55:27.903 312 15675.99 522.29 57074.35 88888.00 2002-11-08 07:55:28.903 312 15676.25 521.55 57074.35 88888.00 2002-11-08 07:55:29.903 312 15676.51 522.29 57074.11 88888.00 2002-11-08 07:55:30.903 312 15676.51 522.29 57074.11 88888.00 2002-11-08 07:55:31.903 312 15677.03 522.42 57073.62 88888.00 2002-11-08 07:55:32.903 312 15676.64 522.29 57073.74 88888.00 2002-11-08 07:55:33.903 312 15676.12 522.29 57073.98 88888.00 2002-11-08 07:55:34.903 312 15675.99 522.17 57074.23 88888.00 2002-11-08 07:55:35.903 312 15676.25 522.29 57073.62 88888.00 2002-11-08 07:55:36.903 312 15677.16 521.92 57073.50 88888.00 2002-11-08 07:55:37.903 312 15676.90 522.17 57073.86 88888.00 2002-11-08 07:55:38.903 312 15676.77 522.42 57073.86 88888.00 2002-11-08 07:55:39.903 312 15676.64 522.17 57074.60 88888.00 2002-11-08 07:55:40.903 312 15676.51 522.54 57073.50 88888.00 2002-11-08 07:55:41.903 312 15677.16 522.54 57073.98 88888.00 2002-11-08 07:55:42.903 312 15677.03 522.17 57074.23 88888.00 2002-11-08 07:55:43.903 312 15676.38 522.17 57074.35 88888.00 2002-11-08 07:55:44.903 312 15676.38 522.29 57073.74 88888.00 2002-11-08 07:55:45.903 312 15676.77 521.80 57073.98 88888.00 2002-11-08 07:55:46.903 312 15677.29 522.42 57074.23 88888.00 2002-11-08 07:55:47.903 312 15676.77 522.91 57073.62 88888.00 2002-11-08 07:55:48.903 312 15676.38 522.29 57073.86 88888.00 2002-11-08 07:55:49.903 312 15677.16 522.42 57073.86 88888.00 2002-11-08 07:55:50.903 312 15677.03 522.66 57074.47 88888.00 2002-11-08 07:55:51.903 312 15676.90 522.42 57073.62 88888.00 2002-11-08 07:55:52.903 312 15676.25 522.17 57073.62 88888.00 2002-11-08 07:55:53.903 312 15676.51 522.66 57073.98 88888.00 2002-11-08 07:55:54.903 312 15676.77 522.66 57073.62 88888.00 2002-11-08 07:55:55.903 312 15676.38 522.42 57074.11 88888.00 2002-11-08 07:55:56.903 312 15676.12 521.92 57073.62 88888.00 2002-11-08 07:55:57.903 312 15676.51 522.79 57073.62 88888.00 2002-11-08 07:55:58.903 312 15676.90 522.54 57073.86 88888.00 2002-11-08 07:55:59.903 312 15676.90 521.92 57074.11 88888.00 2002-11-08 07:56:00.903 312 15676.25 522.42 57073.86 88888.00 2002-11-08 07:56:01.903 312 15676.51 522.29 57073.74 88888.00 2002-11-08 07:56:02.903 312 15676.51 522.17 57074.11 88888.00 2002-11-08 07:56:03.903 312 15676.38 522.91 57073.13 88888.00 2002-11-08 07:56:04.903 312 15676.38 522.17 57073.38 88888.00 2002-11-08 07:56:05.903 312 15675.99 522.42 57073.25 88888.00 2002-11-08 07:56:06.903 312 15676.38 522.54 57073.74 88888.00 2002-11-08 07:56:07.903 312 15676.12 522.66 57073.38 88888.00 2002-11-08 07:56:08.903 312 15676.38 522.54 57073.38 88888.00 2002-11-08 07:56:09.903 312 15676.51 522.54 57073.25 88888.00 2002-11-08 07:56:10.903 312 15676.51 521.92 57073.25 88888.00 2002-11-08 07:56:11.903 312 15676.25 522.04 57073.62 88888.00 2002-11-08 07:56:12.903 312 15676.51 521.92 57073.86 88888.00 2002-11-08 07:56:13.903 312 15675.99 521.80 57073.25 88888.00 2002-11-08 07:56:14.903 312 15675.73 521.67 57073.62 88888.00 2002-11-08 07:56:15.903 312 15676.12 521.92 57073.25 88888.00 2002-11-08 07:56:16.903 312 15674.95 521.55 57072.27 88888.00 2002-11-08 07:56:17.903 312 15675.47 522.29 57073.25 88888.00 2002-11-08 07:56:18.903 312 15675.60 522.29 57072.76 88888.00 2002-11-08 07:56:19.903 312 15675.47 521.42 57072.64 88888.00 2002-11-08 07:56:20.903 312 15675.21 522.04 57073.01 88888.00 2002-11-08 07:56:21.903 312 15675.21 522.04 57072.64 88888.00 2002-11-08 07:56:22.903 312 15674.95 522.17 57072.39 88888.00 2002-11-08 07:56:23.903 312 15675.86 521.42 57073.01 88888.00 2002-11-08 07:56:24.903 312 15675.21 521.92 57072.52 88888.00 2002-11-08 07:56:25.903 312 15674.69 521.80 57073.25 88888.00 2002-11-08 07:56:26.903 312 15674.95 521.92 57072.52 88888.00 2002-11-08 07:56:27.903 312 15674.43 521.30 57072.88 88888.00 2002-11-08 07:56:28.903 312 15674.56 521.55 57072.76 88888.00 2002-11-08 07:56:29.903 312 15674.30 521.80 57072.15 88888.00 2002-11-08 07:56:30.903 312 15674.30 521.42 57072.52 88888.00 2002-11-08 07:56:31.903 312 15673.91 521.30 57072.64 88888.00 2002-11-08 07:56:32.903 312 15674.04 521.05 57072.76 88888.00 2002-11-08 07:56:33.903 312 15674.95 521.18 57072.27 88888.00 2002-11-08 07:56:34.903 312 15674.43 521.05 57072.03 88888.00 2002-11-08 07:56:35.903 312 15674.17 521.05 57071.91 88888.00 2002-11-08 07:56:36.903 312 15674.17 520.06 57072.15 88888.00 2002-11-08 07:56:37.903 312 15673.65 520.56 57071.66 88888.00 2002-11-08 07:56:38.903 312 15673.78 520.81 57071.42 88888.00 2002-11-08 07:56:39.903 312 15674.82 521.18 57071.17 88888.00 2002-11-08 07:56:40.903 312 15674.30 520.43 57071.91 88888.00 2002-11-08 07:56:41.903 312 15674.04 520.56 57072.03 88888.00 2002-11-08 07:56:42.903 312 15674.30 520.56 57071.54 88888.00 2002-11-08 07:56:43.903 312 15674.43 521.05 57072.27 88888.00 2002-11-08 07:56:44.903 312 15673.00 520.81 57071.54 88888.00 2002-11-08 07:56:45.903 312 15674.95 520.31 57071.54 88888.00 2002-11-08 07:56:46.903 312 15674.30 520.31 57071.42 88888.00 2002-11-08 07:56:47.903 312 15673.91 521.30 57071.42 88888.00 2002-11-08 07:56:48.903 312 15673.78 520.56 57070.93 88888.00 2002-11-08 07:56:49.903 312 15673.65 520.06 57071.54 88888.00 2002-11-08 07:56:50.903 312 15673.52 521.05 57071.42 88888.00 2002-11-08 07:56:51.903 312 15672.87 521.42 57070.68 88888.00 2002-11-08 07:56:52.903 312 15673.65 521.92 57071.05 88888.00 2002-11-08 07:56:53.903 312 15672.87 520.56 57070.80 88888.00 2002-11-08 07:56:54.903 312 15673.13 520.56 57071.17 88888.00 2002-11-08 07:56:55.903 312 15673.52 521.30 57070.80 88888.00 2002-11-08 07:56:56.903 312 15673.26 520.93 57071.54 88888.00 2002-11-08 07:56:57.903 312 15673.26 520.81 57070.56 88888.00 2002-11-08 07:56:58.903 312 15672.61 521.05 57070.56 88888.00 2002-11-08 07:56:59.903 312 15673.13 521.55 57070.68 88888.00 2002-11-08 07:57:00.903 312 15673.52 521.67 57071.42 88888.00 2002-11-08 07:57:01.903 312 15672.87 521.67 57070.93 88888.00 2002-11-08 07:57:02.903 312 15672.35 520.93 57070.44 88888.00 2002-11-08 07:57:03.903 312 15672.87 521.18 57071.05 88888.00 2002-11-08 07:57:04.903 312 15673.00 521.30 57070.20 88888.00 2002-11-08 07:57:05.903 312 15673.00 521.42 57070.56 88888.00 2002-11-08 07:57:06.903 312 15672.74 522.04 57070.32 88888.00 2002-11-08 07:57:07.903 312 15672.87 521.42 57070.56 88888.00 2002-11-08 07:57:08.903 312 15672.48 521.30 57070.32 88888.00 2002-11-08 07:57:09.903 312 15672.35 521.42 57070.20 88888.00 2002-11-08 07:57:10.903 312 15672.35 521.18 57070.07 88888.00 2002-11-08 07:57:11.903 312 15671.96 521.80 57070.07 88888.00 2002-11-08 07:57:12.903 312 15672.48 521.30 57070.32 88888.00 2002-11-08 07:57:13.903 312 15671.70 521.92 57070.07 88888.00 2002-11-08 07:57:14.903 312 15672.22 521.55 57070.07 88888.00 2002-11-08 07:57:15.903 312 15672.09 520.93 57069.71 88888.00 2002-11-08 07:57:16.903 312 15672.35 521.55 57069.95 88888.00 2002-11-08 07:57:17.903 312 15672.48 521.67 57070.20 88888.00 2002-11-08 07:57:18.903 312 15671.57 521.05 57069.71 88888.00 2002-11-08 07:57:19.903 312 15671.83 520.68 57070.20 88888.00 2002-11-08 07:57:20.903 312 15671.57 521.55 57070.20 88888.00 2002-11-08 07:57:21.903 312 15671.05 521.80 57070.07 88888.00 2002-11-08 07:57:22.903 312 15671.31 521.80 57070.07 88888.00 2002-11-08 07:57:23.903 312 15671.44 521.42 57070.20 88888.00 2002-11-08 07:57:24.903 312 15671.05 521.18 57070.20 88888.00 2002-11-08 07:57:25.903 312 15670.66 521.42 57070.68 88888.00 2002-11-08 07:57:26.903 312 15670.79 521.92 57068.97 88888.00 2002-11-08 07:57:27.903 312 15671.57 521.80 57069.83 88888.00 2002-11-08 07:57:28.903 312 15670.92 521.18 57069.83 88888.00 2002-11-08 07:57:29.903 312 15671.05 521.05 57069.21 88888.00 2002-11-08 07:57:30.903 312 15671.57 521.92 57069.58 88888.00 2002-11-08 07:57:31.903 312 15669.88 522.04 57069.83 88888.00 2002-11-08 07:57:32.903 312 15670.66 522.29 57069.46 88888.00 2002-11-08 07:57:33.903 312 15670.92 521.67 57070.07 88888.00 2002-11-08 07:57:34.903 312 15670.92 521.92 57069.46 88888.00 2002-11-08 07:57:35.903 312 15670.79 522.29 57069.46 88888.00 2002-11-08 07:57:36.903 312 15670.01 521.67 57069.58 88888.00 2002-11-08 07:57:37.903 312 15670.27 521.67 57069.21 88888.00 2002-11-08 07:57:38.903 312 15670.27 521.92 57069.21 88888.00 2002-11-08 07:57:39.903 312 15670.01 521.42 57069.21 88888.00 2002-11-08 07:57:40.903 312 15670.14 521.80 57069.09 88888.00 2002-11-08 07:57:41.903 312 15669.75 521.92 57069.09 88888.00 2002-11-08 07:57:42.903 312 15670.40 521.30 57068.73 88888.00 2002-11-08 07:57:43.903 312 15669.88 521.80 57069.21 88888.00 2002-11-08 07:57:44.903 312 15669.10 521.92 57069.46 88888.00 2002-11-08 07:57:45.903 312 15669.88 521.42 57068.12 88888.00 2002-11-08 07:57:46.903 312 15669.62 521.18 57068.85 88888.00 2002-11-08 07:57:47.903 312 15669.36 521.55 57068.36 88888.00 2002-11-08 07:57:48.903 312 15669.62 521.42 57068.36 88888.00 2002-11-08 07:57:49.903 312 15669.36 521.67 57068.24 88888.00 2002-11-08 07:57:50.903 312 15668.84 521.80 57068.73 88888.00 2002-11-08 07:57:51.903 312 15669.75 521.55 57068.73 88888.00 2002-11-08 07:57:52.903 312 15669.10 521.55 57068.36 88888.00 2002-11-08 07:57:53.903 312 15669.36 522.04 57068.73 88888.00 2002-11-08 07:57:54.903 312 15669.23 521.67 57068.48 88888.00 2002-11-08 07:57:55.903 312 15669.88 521.55 57068.48 88888.00 2002-11-08 07:57:56.903 312 15669.75 521.42 57068.61 88888.00 2002-11-08 07:57:57.903 312 15669.10 521.42 57067.75 88888.00 2002-11-08 07:57:58.903 312 15669.10 522.04 57068.61 88888.00 2002-11-08 07:57:59.903 312 15668.84 521.80 57067.62 88888.00 2002-11-08 07:58:00.903 312 15668.71 521.67 57067.87 88888.00 2002-11-08 07:58:01.903 312 15669.49 521.42 57067.87 88888.00 2002-11-08 07:58:02.903 312 15669.49 521.30 57067.50 88888.00 2002-11-08 07:58:03.903 312 15669.23 521.42 57067.50 88888.00 2002-11-08 07:58:04.903 312 15669.36 521.05 57068.36 88888.00 2002-11-08 07:58:05.903 312 15669.10 521.67 57067.87 88888.00 2002-11-08 07:58:06.903 312 15668.71 521.55 57068.36 88888.00 2002-11-08 07:58:07.903 312 15668.84 522.17 57068.36 88888.00 2002-11-08 07:58:08.903 312 15668.97 521.55 57068.12 88888.00 2002-11-08 07:58:09.903 312 15668.71 521.80 57068.36 88888.00 2002-11-08 07:58:10.903 312 15669.10 521.92 57068.48 88888.00 2002-11-08 07:58:11.903 312 15669.62 520.81 57068.12 88888.00 2002-11-08 07:58:12.903 312 15669.36 521.55 57068.24 88888.00 2002-11-08 07:58:13.903 312 15669.23 521.92 57067.62 88888.00 2002-11-08 07:58:14.903 312 15668.84 521.67 57068.12 88888.00 2002-11-08 07:58:15.903 312 15668.71 521.67 57067.75 88888.00 2002-11-08 07:58:16.903 312 15668.97 521.18 57068.36 88888.00 2002-11-08 07:58:17.903 312 15668.84 521.92 57067.50 88888.00 2002-11-08 07:58:18.903 312 15669.23 521.55 57067.99 88888.00 2002-11-08 07:58:19.903 312 15669.49 521.80 57067.14 88888.00 2002-11-08 07:58:20.903 312 15668.97 521.55 57067.50 88888.00 2002-11-08 07:58:21.903 312 15668.84 522.04 57067.99 88888.00 2002-11-08 07:58:22.903 312 15669.23 521.67 57067.50 88888.00 2002-11-08 07:58:23.903 312 15669.10 522.17 57067.14 88888.00 2002-11-08 07:58:24.903 312 15669.36 521.55 57067.75 88888.00 2002-11-08 07:58:25.903 312 15668.97 521.80 57067.50 88888.00 2002-11-08 07:58:26.903 312 15669.10 522.04 57066.89 88888.00 2002-11-08 07:58:27.903 312 15669.49 521.67 57067.26 88888.00 2002-11-08 07:58:28.903 312 15669.49 522.04 57067.50 88888.00 2002-11-08 07:58:29.903 312 15668.97 522.29 57067.02 88888.00 2002-11-08 07:58:30.903 312 15669.23 521.67 57066.53 88888.00 2002-11-08 07:58:31.903 312 15669.10 521.67 57067.50 88888.00 2002-11-08 07:58:32.903 312 15669.62 522.29 57066.89 88888.00 2002-11-08 07:58:33.903 312 15669.62 521.80 57067.26 88888.00 2002-11-08 07:58:34.903 312 15668.58 522.04 57067.50 88888.00 2002-11-08 07:58:35.903 312 15669.23 522.79 57067.62 88888.00 2002-11-08 07:58:36.903 312 15669.36 522.54 57066.89 88888.00 2002-11-08 07:58:37.903 312 15669.36 523.16 57067.62 88888.00 2002-11-08 07:58:38.903 312 15669.49 522.42 57067.02 88888.00 2002-11-08 07:58:39.903 312 15669.49 521.67 57067.02 88888.00 2002-11-08 07:58:40.903 312 15669.23 522.79 57067.26 88888.00 2002-11-08 07:58:41.903 312 15669.23 521.80 57067.02 88888.00 2002-11-08 07:58:42.903 312 15669.62 522.29 57067.14 88888.00 2002-11-08 07:58:43.903 312 15669.49 522.17 57067.14 88888.00 2002-11-08 07:58:44.903 312 15669.23 522.54 57066.89 88888.00 2002-11-08 07:58:45.903 312 15669.36 523.16 57067.38 88888.00 2002-11-08 07:58:46.903 312 15669.75 522.17 57066.89 88888.00 2002-11-08 07:58:47.903 312 15669.36 522.42 57067.26 88888.00 2002-11-08 07:58:48.903 312 15669.10 523.16 57067.02 88888.00 2002-11-08 07:58:49.903 312 15669.36 522.54 57067.02 88888.00 2002-11-08 07:58:50.903 312 15668.84 522.66 57067.38 88888.00 2002-11-08 07:58:51.903 312 15669.36 522.79 57067.75 88888.00 2002-11-08 07:58:52.903 312 15669.23 522.66 57067.14 88888.00 2002-11-08 07:58:53.903 312 15668.32 522.54 57067.14 88888.00 2002-11-08 07:58:54.903 312 15669.36 523.16 57066.89 88888.00 2002-11-08 07:58:55.903 312 15669.23 522.17 57067.38 88888.00 2002-11-08 07:58:56.903 312 15669.10 523.16 57067.02 88888.00 2002-11-08 07:58:57.903 312 15669.10 523.28 57066.89 88888.00 2002-11-08 07:58:58.903 312 15669.49 522.91 57067.02 88888.00 2002-11-08 07:58:59.903 312 15669.10 522.54 57067.14 88888.00 2002-11-08 07:59:00.903 312 15669.36 522.91 57067.38 88888.00 2002-11-08 07:59:01.903 312 15668.97 523.03 57067.02 88888.00 2002-11-08 07:59:02.903 312 15669.10 523.16 57066.77 88888.00 2002-11-08 07:59:03.903 312 15668.84 522.91 57066.53 88888.00 2002-11-08 07:59:04.903 312 15669.23 522.42 57066.28 88888.00 2002-11-08 07:59:05.903 312 15668.97 522.66 57066.89 88888.00 2002-11-08 07:59:06.903 312 15669.36 522.42 57066.77 88888.00 2002-11-08 07:59:07.903 312 15669.49 522.29 57066.53 88888.00 2002-11-08 07:59:08.903 312 15668.45 522.42 57066.89 88888.00 2002-11-08 07:59:09.903 312 15668.84 522.54 57066.89 88888.00 2002-11-08 07:59:10.903 312 15668.32 522.79 57066.77 88888.00 2002-11-08 07:59:11.903 312 15668.97 523.28 57067.02 88888.00 2002-11-08 07:59:12.903 312 15669.36 522.79 57067.14 88888.00 2002-11-08 07:59:13.903 312 15668.97 522.54 57067.02 88888.00 2002-11-08 07:59:14.903 312 15669.10 522.66 57067.02 88888.00 2002-11-08 07:59:15.903 312 15669.62 522.91 57067.26 88888.00 2002-11-08 07:59:16.903 312 15669.62 522.79 57067.02 88888.00 2002-11-08 07:59:17.903 312 15669.23 523.03 57066.53 88888.00 2002-11-08 07:59:18.903 312 15670.01 522.54 57066.53 88888.00 2002-11-08 07:59:19.903 312 15669.75 522.04 57066.89 88888.00 2002-11-08 07:59:20.903 312 15669.10 523.16 57066.77 88888.00 2002-11-08 07:59:21.903 312 15669.36 523.41 57066.89 88888.00 2002-11-08 07:59:22.903 312 15669.36 522.66 57066.77 88888.00 2002-11-08 07:59:23.903 312 15670.01 522.91 57066.53 88888.00 2002-11-08 07:59:24.903 312 15669.36 522.79 57066.65 88888.00 2002-11-08 07:59:25.903 312 15669.88 522.91 57067.02 88888.00 2002-11-08 07:59:26.903 312 15669.75 523.16 57066.77 88888.00 2002-11-08 07:59:27.903 312 15669.23 522.66 57066.77 88888.00 2002-11-08 07:59:28.903 312 15669.88 522.66 57067.02 88888.00 2002-11-08 07:59:29.903 312 15669.62 523.41 57066.40 88888.00 2002-11-08 07:59:30.903 312 15669.88 522.79 57066.65 88888.00 2002-11-08 07:59:31.903 312 15670.01 523.28 57067.62 88888.00 2002-11-08 07:59:32.903 312 15669.49 523.03 57066.89 88888.00 2002-11-08 07:59:33.903 312 15670.14 522.29 57066.53 88888.00 2002-11-08 07:59:34.903 312 15670.40 522.91 57066.65 88888.00 2002-11-08 07:59:35.903 312 15670.40 523.16 57066.53 88888.00 2002-11-08 07:59:36.903 312 15670.27 523.41 57067.02 88888.00 2002-11-08 07:59:37.903 312 15670.27 523.03 57066.77 88888.00 2002-11-08 07:59:38.903 312 15670.66 522.79 57066.53 88888.00 2002-11-08 07:59:39.903 312 15670.66 523.28 57067.50 88888.00 2002-11-08 07:59:40.903 312 15670.14 522.91 57067.26 88888.00 2002-11-08 07:59:41.903 312 15670.66 522.79 57066.77 88888.00 2002-11-08 07:59:42.903 312 15670.79 523.28 57067.26 88888.00 2002-11-08 07:59:43.903 312 15670.27 522.79 57066.77 88888.00 2002-11-08 07:59:44.903 312 15670.27 522.79 57067.14 88888.00 2002-11-08 07:59:45.903 312 15670.53 523.41 57067.14 88888.00 2002-11-08 07:59:46.903 312 15671.57 522.79 57067.75 88888.00 2002-11-08 07:59:47.903 312 15671.18 523.03 57067.50 88888.00 2002-11-08 07:59:48.903 312 15670.53 522.91 57067.38 88888.00 2002-11-08 07:59:49.903 312 15670.53 523.65 57067.38 88888.00 2002-11-08 07:59:50.903 312 15670.40 523.41 57067.14 88888.00 2002-11-08 07:59:51.903 312 15670.92 523.16 57066.77 88888.00 2002-11-08 07:59:52.903 312 15671.31 523.53 57067.26 88888.00 2002-11-08 07:59:53.903 312 15671.31 523.16 57067.26 88888.00 2002-11-08 07:59:54.903 312 15671.83 523.65 57067.50 88888.00 2002-11-08 07:59:55.903 312 15671.31 523.41 57067.87 88888.00 2002-11-08 08:00:00.903 312 15671.96 523.78 57067.75 88888.00 2002-11-08 08:00:01.903 312 15671.96 524.27 57067.62 88888.00 2002-11-08 08:00:02.903 312 15672.22 523.65 57067.14 88888.00 2002-11-08 08:00:03.903 312 15671.96 523.03 57067.62 88888.00 2002-11-08 08:00:04.903 312 15672.48 523.41 57067.02 88888.00 2002-11-08 08:00:05.903 312 15671.96 523.65 57067.38 88888.00 2002-11-08 08:00:06.903 312 15672.74 523.16 57067.02 88888.00 2002-11-08 08:00:07.903 312 15672.09 523.03 57067.87 88888.00 2002-11-08 08:00:08.903 312 15672.09 524.27 57067.99 88888.00 2002-11-08 08:00:09.903 312 15672.74 523.78 57067.99 88888.00 2002-11-08 08:00:10.903 312 15672.87 524.03 57068.48 88888.00 2002-11-08 08:00:11.903 312 15673.13 523.90 57068.24 88888.00 2002-11-08 08:00:12.903 312 15672.74 523.78 57068.24 88888.00 2002-11-08 08:00:13.903 312 15672.61 524.03 57068.85 88888.00 2002-11-08 08:00:14.903 312 15673.26 523.16 57067.75 88888.00 2002-11-08 08:00:15.903 312 15672.61 523.78 57068.61 88888.00 2002-11-08 08:00:16.903 312 15673.00 523.90 57068.36 88888.00 2002-11-08 08:00:17.903 312 15673.00 523.03 57068.12 88888.00 2002-11-08 08:00:18.903 312 15674.04 523.90 57068.73 88888.00 2002-11-08 08:00:19.903 312 15673.78 523.90 57068.48 88888.00 2002-11-08 08:00:20.903 312 15673.26 523.78 57068.61 88888.00 2002-11-08 08:00:21.903 312 15672.87 523.90 57068.61 88888.00 2002-11-08 08:00:22.903 312 15673.78 523.28 57068.97 88888.00 2002-11-08 08:00:23.903 312 15673.91 524.03 57068.24 88888.00 2002-11-08 08:00:24.903 312 15672.87 523.65 57069.09 88888.00 2002-11-08 08:00:25.903 312 15673.00 524.15 57068.73 88888.00 2002-11-08 08:00:26.903 312 15673.39 524.03 57068.24 88888.00 2002-11-08 08:00:27.903 312 15673.39 523.90 57068.85 88888.00 2002-11-08 08:00:28.903 312 15672.87 523.53 57069.95 88888.00 2002-11-08 08:00:29.903 312 15673.26 524.40 57068.97 88888.00 2002-11-08 08:00:30.903 312 15673.26 523.41 57069.34 88888.00 2002-11-08 08:00:31.903 312 15673.78 523.78 57069.09 88888.00 2002-11-08 08:00:32.903 312 15672.35 523.65 57069.21 88888.00 2002-11-08 08:00:33.903 312 15672.74 524.27 57068.85 88888.00 2002-11-08 08:00:34.903 312 15672.61 523.28 57068.73 88888.00 2002-11-08 08:00:35.903 312 15673.52 523.41 57069.34 88888.00 2002-11-08 08:00:36.903 312 15673.52 523.90 57069.46 88888.00 2002-11-08 08:00:37.903 312 15673.39 524.40 57069.09 88888.00 2002-11-08 08:00:38.903 312 15672.87 523.78 57069.58 88888.00 2002-11-08 08:00:39.903 312 15672.87 523.78 57069.83 88888.00 2002-11-08 08:00:40.903 312 15673.00 523.90 57068.97 88888.00 2002-11-08 08:00:41.903 312 15673.39 523.65 57069.34 88888.00 2002-11-08 08:00:42.903 312 15672.35 523.90 57069.46 88888.00 2002-11-08 08:00:43.903 312 15672.87 523.41 57069.95 88888.00 2002-11-08 08:00:44.903 312 15672.61 523.53 57069.46 88888.00 2002-11-08 08:00:45.903 312 15673.00 523.03 57069.09 88888.00 2002-11-08 08:00:46.903 312 15672.48 523.65 57069.58 88888.00 2002-11-08 08:00:47.903 312 15672.74 523.53 57068.97 88888.00 2002-11-08 08:00:48.903 312 15672.74 523.78 57069.21 88888.00 2002-11-08 08:00:49.903 312 15673.00 523.78 57069.46 88888.00 2002-11-08 08:00:50.903 312 15672.74 523.03 57069.58 88888.00 2002-11-08 08:00:51.903 312 15672.61 523.65 57069.58 88888.00 2002-11-08 08:00:52.903 312 15672.35 523.41 57068.73 88888.00 2002-11-08 08:00:53.903 312 15673.00 523.53 57069.09 88888.00 2002-11-08 08:00:54.903 312 15672.61 522.79 57069.46 88888.00 2002-11-08 08:00:55.903 312 15672.61 522.29 57069.46 88888.00 2002-11-08 08:00:56.903 312 15671.96 523.03 57068.48 88888.00 2002-11-08 08:00:57.903 312 15672.61 522.66 57068.61 88888.00 2002-11-08 08:00:58.903 312 15672.09 523.28 57068.97 88888.00 2002-11-08 08:00:59.903 312 15671.96 523.03 57068.97 88888.00 2002-11-08 08:01:00.903 312 15672.09 522.79 57069.21 88888.00 2002-11-08 08:01:01.903 312 15672.09 522.42 57068.97 88888.00 2002-11-08 08:01:02.903 312 15672.22 522.66 57069.21 88888.00 2002-11-08 08:01:03.903 312 15671.70 522.91 57069.09 88888.00 2002-11-08 08:01:04.903 312 15672.09 522.91 57068.61 88888.00 2002-11-08 08:01:05.903 312 15672.09 522.54 57068.73 88888.00 2002-11-08 08:01:06.903 312 15671.57 523.03 57068.97 88888.00 2002-11-08 08:01:07.903 312 15671.83 522.29 57068.48 88888.00 2002-11-08 08:01:08.903 312 15671.70 522.79 57069.34 88888.00 2002-11-08 08:01:09.903 312 15671.70 522.66 57068.24 88888.00 2002-11-08 08:01:10.903 312 15671.96 522.42 57068.48 88888.00 2002-11-08 08:01:11.903 312 15671.83 523.16 57068.61 88888.00 2002-11-08 08:01:12.903 312 15672.09 522.91 57068.12 88888.00 2002-11-08 08:01:13.903 312 15671.44 522.66 57068.24 88888.00 2002-11-08 08:01:14.903 312 15671.96 522.54 57068.73 88888.00 2002-11-08 08:01:15.903 312 15671.96 522.79 57068.48 88888.00 2002-11-08 08:01:16.903 312 15671.70 523.16 57068.24 88888.00 2002-11-08 08:01:17.903 312 15671.57 522.66 57068.12 88888.00 2002-11-08 08:01:18.903 312 15672.35 522.91 57068.12 88888.00 2002-11-08 08:01:19.903 312 15672.35 522.91 57068.36 88888.00 2002-11-08 08:01:20.903 312 15672.22 522.91 57068.85 88888.00 2002-11-08 08:01:21.903 312 15672.22 523.16 57068.73 88888.00 2002-11-08 08:01:22.903 312 15672.09 522.91 57068.36 88888.00 2002-11-08 08:01:23.903 312 15672.48 522.66 57068.61 88888.00 2002-11-08 08:01:24.903 312 15672.61 523.90 57068.36 88888.00 2002-11-08 08:01:25.903 312 15672.74 522.79 57068.48 88888.00 2002-11-08 08:01:26.903 312 15673.26 523.65 57068.24 88888.00 2002-11-08 08:01:27.903 312 15672.74 523.03 57068.24 88888.00 2002-11-08 08:01:28.903 312 15673.00 523.28 57069.21 88888.00 2002-11-08 08:01:29.903 312 15672.74 523.78 57069.09 88888.00 2002-11-08 08:01:30.903 312 15673.00 523.65 57068.97 88888.00 2002-11-08 08:01:31.903 312 15673.00 523.78 57068.36 88888.00 2002-11-08 08:01:32.903 312 15672.87 522.91 57068.73 88888.00 2002-11-08 08:01:33.903 312 15672.22 523.78 57068.61 88888.00 2002-11-08 08:01:34.903 312 15673.52 523.78 57068.12 88888.00 2002-11-08 08:01:35.903 312 15673.26 523.65 57069.09 88888.00 2002-11-08 08:01:36.903 312 15673.78 523.78 57068.12 88888.00 2002-11-08 08:01:37.903 312 15673.91 523.90 57068.12 88888.00 2002-11-08 08:01:38.903 312 15673.26 524.27 57068.36 88888.00 2002-11-08 08:01:39.903 312 15673.26 524.40 57067.99 88888.00 2002-11-08 08:01:40.903 312 15672.61 524.40 57068.73 88888.00 2002-11-08 08:01:41.903 312 15673.00 524.27 57068.36 88888.00 2002-11-08 08:01:42.903 312 15673.00 524.40 57068.36 88888.00 2002-11-08 08:01:43.903 312 15673.00 524.40 57068.85 88888.00 2002-11-08 08:01:44.903 312 15673.91 525.02 57069.34 88888.00 2002-11-08 08:01:45.903 312 15672.87 524.52 57068.73 88888.00 2002-11-08 08:01:46.903 312 15673.91 524.89 57068.85 88888.00 2002-11-08 08:01:47.903 312 15673.26 524.40 57068.73 88888.00 2002-11-08 08:01:48.903 312 15673.00 524.64 57069.46 88888.00 2002-11-08 08:01:49.903 312 15673.13 525.02 57068.61 88888.00 2002-11-08 08:01:50.903 312 15673.91 525.02 57069.21 88888.00 2002-11-08 08:01:51.903 312 15673.78 524.89 57068.97 88888.00 2002-11-08 08:01:52.903 312 15674.17 524.89 57068.85 88888.00 2002-11-08 08:01:53.903 312 15673.26 525.14 57068.85 88888.00 2002-11-08 08:01:54.903 312 15673.91 525.26 57069.09 88888.00 2002-11-08 08:01:55.903 312 15673.00 525.26 57069.09 88888.00 2002-11-08 08:01:56.903 312 15673.39 526.01 57068.97 88888.00 2002-11-08 08:01:57.903 312 15673.39 524.89 57068.97 88888.00 2002-11-08 08:01:58.903 312 15673.91 524.89 57068.85 88888.00 2002-11-08 08:01:59.903 312 15673.26 525.51 57069.09 88888.00 2002-11-08 08:02:00.903 312 15673.52 525.51 57068.12 88888.00 2002-11-08 08:02:01.903 312 15673.52 525.26 57069.46 88888.00 2002-11-08 08:02:02.903 312 15673.52 525.39 57069.09 88888.00 2002-11-08 08:02:03.903 312 15673.91 525.14 57068.73 88888.00 2002-11-08 08:02:04.903 312 15672.87 525.39 57068.85 88888.00 2002-11-08 08:02:05.903 312 15673.26 525.51 57069.71 88888.00 2002-11-08 08:02:06.903 312 15673.39 525.39 57068.73 88888.00 2002-11-08 08:02:07.903 312 15673.65 525.26 57068.97 88888.00 2002-11-08 08:02:08.903 312 15673.65 525.02 57068.73 88888.00 2002-11-08 08:02:09.903 312 15672.87 525.26 57069.34 88888.00 2002-11-08 08:02:10.903 312 15673.65 525.26 57069.58 88888.00 2002-11-08 08:02:11.903 312 15673.26 525.64 57069.34 88888.00 2002-11-08 08:02:12.903 312 15673.00 525.14 57069.21 88888.00 2002-11-08 08:02:13.903 312 15672.48 524.77 57068.48 88888.00 2002-11-08 08:02:14.903 312 15673.78 525.26 57069.46 88888.00 2002-11-08 08:02:15.903 312 15672.61 525.51 57069.34 88888.00 2002-11-08 08:02:16.903 312 15673.00 525.14 57069.09 88888.00 2002-11-08 08:02:17.903 312 15673.13 525.14 57069.21 88888.00 2002-11-08 08:02:18.903 312 15673.00 525.02 57068.36 88888.00 2002-11-08 08:02:19.903 312 15673.52 524.77 57069.21 88888.00 2002-11-08 08:02:20.903 312 15672.61 524.89 57068.48 88888.00 2002-11-08 08:02:21.903 312 15673.52 525.64 57069.09 88888.00 2002-11-08 08:02:22.903 312 15672.61 524.89 57068.12 88888.00 2002-11-08 08:02:23.903 312 15672.87 525.02 57068.61 88888.00 2002-11-08 08:02:24.903 312 15672.61 524.15 57068.97 88888.00 2002-11-08 08:02:25.903 312 15672.74 524.15 57068.73 88888.00 2002-11-08 08:02:26.903 312 15672.09 524.89 57068.85 88888.00 2002-11-08 08:02:27.903 312 15672.35 524.64 57068.24 88888.00 2002-11-08 08:02:28.903 312 15672.74 524.40 57068.85 88888.00 2002-11-08 08:02:29.903 312 15672.61 524.27 57069.21 88888.00 2002-11-08 08:02:30.903 312 15673.00 523.65 57069.09 88888.00 2002-11-08 08:02:31.903 312 15673.26 524.15 57068.85 88888.00 2002-11-08 08:02:32.903 312 15673.00 523.16 57068.48 88888.00 2002-11-08 08:02:33.903 312 15673.26 523.65 57068.48 88888.00 2002-11-08 08:02:34.903 312 15673.52 523.65 57068.73 88888.00 2002-11-08 08:02:35.903 312 15673.13 524.03 57068.73 88888.00 2002-11-08 08:02:36.903 312 15672.87 523.03 57068.97 88888.00 2002-11-08 08:02:37.903 312 15673.26 524.27 57068.36 88888.00 2002-11-08 08:02:38.903 312 15673.65 523.41 57068.48 88888.00 2002-11-08 08:02:39.903 312 15673.13 523.28 57068.73 88888.00 2002-11-08 08:02:40.903 312 15672.61 523.65 57069.46 88888.00 2002-11-08 08:02:41.903 312 15672.48 523.16 57068.73 88888.00 2002-11-08 08:02:42.903 312 15673.52 524.27 57068.61 88888.00 2002-11-08 08:02:43.903 312 15673.91 523.41 57068.73 88888.00 2002-11-08 08:02:44.903 312 15673.65 523.41 57069.21 88888.00 2002-11-08 08:02:45.903 312 15673.13 524.27 57069.21 88888.00 2002-11-08 08:02:46.903 312 15673.39 523.90 57068.97 88888.00 2002-11-08 08:02:47.903 312 15673.39 523.03 57068.85 88888.00 2002-11-08 08:02:48.903 312 15674.43 523.16 57068.48 88888.00 2002-11-08 08:02:49.903 312 15674.43 523.28 57067.87 88888.00 2002-11-08 08:02:50.903 312 15673.52 523.78 57068.97 88888.00 2002-11-08 08:02:51.903 312 15674.04 523.53 57068.61 88888.00 2002-11-08 08:02:52.903 312 15674.04 523.65 57068.85 88888.00 2002-11-08 08:02:53.903 312 15673.52 523.16 57069.21 88888.00 2002-11-08 08:02:54.903 312 15673.65 523.28 57068.12 88888.00 2002-11-08 08:02:55.903 312 15674.04 523.78 57068.85 88888.00 2002-11-08 08:02:56.903 312 15674.04 523.03 57068.85 88888.00 2002-11-08 08:02:57.903 312 15674.17 524.15 57068.85 88888.00 2002-11-08 08:02:58.903 312 15674.56 523.41 57068.73 88888.00 2002-11-08 08:02:59.903 312 15673.65 523.90 57068.85 88888.00 2002-11-08 08:03:00.903 312 15674.56 523.28 57069.58 88888.00 2002-11-08 08:03:01.903 312 15674.43 523.41 57069.46 88888.00 2002-11-08 08:03:02.903 312 15673.91 523.90 57068.97 88888.00 2002-11-08 08:03:03.903 312 15674.56 523.28 57069.46 88888.00 2002-11-08 08:03:04.903 312 15673.78 523.78 57069.21 88888.00 2002-11-08 08:03:05.903 312 15674.95 524.40 57069.46 88888.00 2002-11-08 08:03:06.903 312 15674.43 523.78 57070.20 88888.00 2002-11-08 08:03:07.903 312 15674.17 524.27 57069.34 88888.00 2002-11-08 08:03:08.903 312 15674.43 524.15 57069.58 88888.00 2002-11-08 08:03:09.903 312 15674.56 523.90 57068.73 88888.00 2002-11-08 08:03:10.903 312 15674.43 524.64 57069.34 88888.00 2002-11-08 08:03:11.903 312 15674.04 524.27 57069.58 88888.00 2002-11-08 08:03:12.903 312 15674.56 523.90 57069.58 88888.00 2002-11-08 08:03:13.903 312 15674.30 524.40 57069.58 88888.00 2002-11-08 08:03:14.903 312 15674.82 523.78 57069.83 88888.00 2002-11-08 08:03:15.903 312 15674.43 524.64 57069.46 88888.00 2002-11-08 08:03:16.903 312 15675.34 524.52 57069.46 88888.00 2002-11-08 08:03:17.903 312 15674.17 524.03 57069.58 88888.00 2002-11-08 08:03:18.903 312 15674.43 524.52 57069.46 88888.00 2002-11-08 08:03:19.903 312 15674.04 524.64 57070.07 88888.00 2002-11-08 08:03:20.903 312 15674.43 524.52 57069.21 88888.00 2002-11-08 08:03:21.903 312 15673.91 524.27 57069.58 88888.00 2002-11-08 08:03:22.903 312 15673.78 524.52 57069.21 88888.00 2002-11-08 08:03:23.903 312 15674.56 524.89 57069.21 88888.00 2002-11-08 08:03:24.903 312 15674.43 524.64 57069.46 88888.00 2002-11-08 08:03:25.903 312 15674.17 524.52 57069.95 88888.00 2002-11-08 08:03:26.903 312 15674.69 524.64 57070.07 88888.00 2002-11-08 08:03:27.903 312 15674.04 524.64 57069.46 88888.00 2002-11-08 08:03:28.903 312 15674.43 524.77 57070.20 88888.00 2002-11-08 08:03:29.903 312 15674.56 524.40 57069.46 88888.00 2002-11-08 08:03:30.903 312 15674.43 524.27 57069.21 88888.00 2002-11-08 08:03:31.903 312 15674.69 525.02 57069.46 88888.00 2002-11-08 08:03:32.903 312 15673.91 525.02 57069.58 88888.00 2002-11-08 08:03:33.903 312 15674.17 525.14 57070.20 88888.00 2002-11-08 08:03:34.903 312 15674.30 524.03 57069.83 88888.00 2002-11-08 08:03:35.903 312 15674.17 524.64 57069.95 88888.00 2002-11-08 08:03:36.903 312 15674.04 524.89 57070.56 88888.00 2002-11-08 08:03:37.903 312 15674.43 525.26 57069.34 88888.00 2002-11-08 08:03:38.903 312 15674.95 525.39 57070.20 88888.00 2002-11-08 08:03:39.903 312 15673.52 524.52 57070.44 88888.00 2002-11-08 08:03:40.903 312 15674.43 525.14 57070.07 88888.00 2002-11-08 08:03:41.903 312 15673.91 524.64 57069.46 88888.00 2002-11-08 08:03:42.903 312 15674.56 524.77 57070.20 88888.00 2002-11-08 08:03:43.903 312 15674.30 524.89 57069.21 88888.00 2002-11-08 08:03:44.903 312 15673.91 524.89 57069.71 88888.00 2002-11-08 08:03:45.903 312 15673.52 525.26 57069.34 88888.00 2002-11-08 08:03:46.903 312 15674.17 525.14 57070.32 88888.00 2002-11-08 08:03:47.903 312 15673.91 524.64 57070.20 88888.00 2002-11-08 08:03:48.903 312 15674.30 524.77 57069.83 88888.00 2002-11-08 08:03:49.903 312 15673.78 524.40 57069.83 88888.00 2002-11-08 08:03:50.903 312 15674.17 524.77 57069.71 88888.00 2002-11-08 08:03:51.903 312 15673.91 524.89 57069.46 88888.00 2002-11-08 08:03:52.903 312 15674.43 524.40 57069.95 88888.00 2002-11-08 08:03:53.903 312 15673.65 524.27 57070.32 88888.00 2002-11-08 08:03:54.903 312 15674.04 524.89 57070.44 88888.00 2002-11-08 08:03:55.903 312 15674.69 524.03 57069.71 88888.00 2002-11-08 08:03:56.903 312 15673.65 524.27 57069.95 88888.00 2002-11-08 08:03:57.903 312 15674.30 525.14 57069.34 88888.00 2002-11-08 08:03:58.903 312 15673.52 524.52 57069.21 88888.00 2002-11-08 08:03:59.903 312 15674.17 525.14 57069.71 88888.00 2002-11-08 08:04:00.903 312 15674.82 524.64 57069.58 88888.00 2002-11-08 08:04:01.903 312 15674.43 524.77 57070.44 88888.00 2002-11-08 08:04:02.903 312 15674.04 524.64 57069.21 88888.00 2002-11-08 08:04:03.903 312 15674.43 524.64 57069.71 88888.00 2002-11-08 08:04:04.903 312 15673.65 524.89 57069.34 88888.00 2002-11-08 08:04:05.903 312 15674.56 524.52 57069.83 88888.00 2002-11-08 08:04:06.903 312 15674.95 525.02 57069.83 88888.00 2002-11-08 08:04:07.903 312 15674.17 525.02 57070.20 88888.00 2002-11-08 08:04:08.903 312 15674.17 524.77 57069.71 88888.00 2002-11-08 08:04:09.903 312 15674.04 525.64 57070.07 88888.00 2002-11-08 08:04:10.903 312 15674.43 524.77 57070.93 88888.00 2002-11-08 08:04:11.903 312 15674.56 524.64 57070.20 88888.00 2002-11-08 08:04:12.903 312 15674.69 524.52 57069.71 88888.00 2002-11-08 08:04:13.903 312 15674.43 524.27 57069.71 88888.00 2002-11-08 08:04:14.903 312 15674.69 524.89 57069.58 88888.00 2002-11-08 08:04:15.903 312 15674.17 524.40 57070.20 88888.00 2002-11-08 08:04:16.903 312 15674.95 523.78 57069.95 88888.00 2002-11-08 08:04:17.903 312 15674.69 524.15 57069.71 88888.00 2002-11-08 08:04:18.903 312 15674.95 524.64 57070.07 88888.00 2002-11-08 08:04:19.903 312 15674.56 524.77 57069.71 88888.00 2002-11-08 08:04:20.903 312 15675.08 524.40 57069.46 88888.00 2002-11-08 08:04:21.903 312 15675.34 524.15 57069.95 88888.00 2002-11-08 08:04:22.903 312 15674.82 524.40 57069.34 88888.00 2002-11-08 08:04:23.903 312 15674.95 524.64 57069.58 88888.00 2002-11-08 08:04:24.903 312 15675.47 524.89 57070.20 88888.00 2002-11-08 08:04:25.903 312 15675.60 524.64 57070.07 88888.00 2002-11-08 08:04:26.903 312 15675.73 524.15 57070.20 88888.00 2002-11-08 08:04:27.903 312 15676.12 524.40 57070.20 88888.00 2002-11-08 08:04:28.903 312 15675.60 524.40 57069.95 88888.00 2002-11-08 08:04:29.903 312 15675.73 524.27 57070.56 88888.00 2002-11-08 08:04:30.903 312 15675.86 524.52 57069.95 88888.00 2002-11-08 08:04:31.903 312 15676.25 524.77 57070.07 88888.00 2002-11-08 08:04:32.903 312 15675.08 524.03 57070.32 88888.00 2002-11-08 08:04:33.903 312 15675.47 524.77 57070.44 88888.00 2002-11-08 08:04:34.903 312 15675.60 525.02 57070.56 88888.00 2002-11-08 08:04:35.903 312 15675.34 525.26 57069.95 88888.00 2002-11-08 08:04:36.903 312 15675.34 524.52 57070.32 88888.00 2002-11-08 08:04:37.903 312 15675.86 524.89 57070.07 88888.00 2002-11-08 08:04:38.903 312 15675.73 525.14 57069.83 88888.00 2002-11-08 08:04:39.903 312 15676.12 525.02 57070.07 88888.00 2002-11-08 08:04:40.903 312 15676.38 524.15 57070.07 88888.00 2002-11-08 08:04:41.903 312 15676.25 524.77 57070.68 88888.00 2002-11-08 08:04:42.903 312 15676.25 525.14 57070.44 88888.00 2002-11-08 08:04:43.903 312 15676.25 525.14 57070.32 88888.00 2002-11-08 08:04:44.903 312 15676.51 524.40 57070.56 88888.00 2002-11-08 08:04:45.903 312 15676.51 525.51 57070.32 88888.00 2002-11-08 08:04:46.903 312 15675.86 525.02 57070.32 88888.00 2002-11-08 08:04:47.903 312 15675.99 524.77 57069.95 88888.00 2002-11-08 08:04:48.903 312 15676.25 524.89 57069.95 88888.00 2002-11-08 08:04:49.903 312 15676.38 524.64 57070.44 88888.00 2002-11-08 08:04:50.903 312 15676.12 524.77 57070.44 88888.00 2002-11-08 08:04:51.903 312 15676.38 524.77 57070.93 88888.00 2002-11-08 08:04:52.903 312 15676.77 524.89 57070.80 88888.00 2002-11-08 08:04:53.903 312 15676.25 524.52 57070.44 88888.00 2002-11-08 08:04:54.903 312 15676.64 524.64 57071.05 88888.00 2002-11-08 08:04:55.903 312 15676.77 524.77 57070.68 88888.00 2002-11-08 08:04:56.903 312 15676.64 524.64 57070.44 88888.00 2002-11-08 08:04:57.903 312 15676.90 525.26 57070.80 88888.00 2002-11-08 08:04:58.903 312 15676.64 525.26 57070.07 88888.00 2002-11-08 08:04:59.903 312 15677.29 525.76 57070.68 88888.00 2002-11-08 08:05:00.903 312 15676.77 525.39 57071.42 88888.00 2002-11-08 08:05:01.903 312 15676.77 525.76 57070.56 88888.00 2002-11-08 08:05:02.903 312 15676.64 526.01 57071.17 88888.00 2002-11-08 08:05:03.903 312 15676.64 525.51 57070.80 88888.00 2002-11-08 08:05:04.903 312 15676.90 525.64 57071.66 88888.00 2002-11-08 08:05:05.903 312 15676.90 525.76 57071.66 88888.00 2002-11-08 08:05:06.903 312 15675.73 526.01 57071.29 88888.00 2002-11-08 08:05:07.903 312 15677.03 526.01 57071.29 88888.00 2002-11-08 08:05:08.903 312 15677.03 525.51 57071.17 88888.00 2002-11-08 08:05:09.903 312 15675.86 525.88 57071.29 88888.00 2002-11-08 08:05:10.903 312 15676.25 525.64 57070.56 88888.00 2002-11-08 08:05:11.903 312 15676.12 526.25 57071.54 88888.00 2002-11-08 08:05:12.903 312 15676.51 525.64 57070.93 88888.00 2002-11-08 08:05:13.903 312 15676.12 525.64 57071.66 88888.00 2002-11-08 08:05:14.903 312 15675.60 526.01 57071.42 88888.00 2002-11-08 08:05:15.903 312 15675.99 525.76 57071.29 88888.00 2002-11-08 08:05:16.903 312 15675.60 525.76 57070.93 88888.00 2002-11-08 08:05:17.903 312 15675.47 525.64 57071.54 88888.00 2002-11-08 08:05:18.903 312 15675.34 525.88 57071.79 88888.00 2002-11-08 08:05:19.903 312 15676.12 526.50 57071.79 88888.00 2002-11-08 08:05:20.903 312 15675.21 525.39 57070.56 88888.00 2002-11-08 08:05:21.903 312 15675.34 526.13 57071.29 88888.00 2002-11-08 08:05:22.903 312 15675.08 526.25 57071.66 88888.00 2002-11-08 08:05:23.903 312 15675.73 525.26 57071.66 88888.00 2002-11-08 08:05:24.903 312 15675.08 525.39 57071.17 88888.00 2002-11-08 08:05:25.903 312 15675.21 525.39 57071.17 88888.00 2002-11-08 08:05:26.903 312 15675.21 525.51 57070.93 88888.00 2002-11-08 08:05:27.903 312 15674.82 525.51 57070.93 88888.00 2002-11-08 08:05:28.903 312 15675.21 526.25 57070.93 88888.00 2002-11-08 08:05:29.903 312 15674.82 524.89 57071.05 88888.00 2002-11-08 08:05:30.903 312 15675.21 525.51 57070.56 88888.00 2002-11-08 08:05:31.903 312 15674.95 525.26 57070.80 88888.00 2002-11-08 08:05:32.903 312 15674.30 525.39 57070.93 88888.00 2002-11-08 08:05:33.903 312 15674.82 525.39 57070.68 88888.00 2002-11-08 08:05:34.903 312 15675.08 526.01 57071.05 88888.00 2002-11-08 08:05:35.903 312 15674.30 525.88 57070.44 88888.00 2002-11-08 08:05:36.903 312 15674.17 525.26 57070.93 88888.00 2002-11-08 08:05:37.903 312 15674.43 525.64 57071.17 88888.00 2002-11-08 08:05:38.903 312 15674.56 525.39 57070.56 88888.00 2002-11-08 08:05:39.903 312 15673.78 525.51 57070.93 88888.00 2002-11-08 08:05:40.903 312 15673.65 525.39 57070.56 88888.00 2002-11-08 08:05:41.903 312 15673.39 525.26 57070.93 88888.00 2002-11-08 08:05:42.903 312 15674.04 525.39 57069.95 88888.00 2002-11-08 08:05:43.903 312 15674.04 525.14 57070.44 88888.00 2002-11-08 08:05:44.903 312 15673.52 525.26 57070.20 88888.00 2002-11-08 08:05:45.903 312 15673.39 524.77 57070.20 88888.00 2002-11-08 08:05:46.903 312 15673.78 525.02 57070.68 88888.00 2002-11-08 08:05:47.903 312 15673.52 525.26 57069.71 88888.00 2002-11-08 08:05:48.903 312 15672.61 525.26 57070.20 88888.00 2002-11-08 08:05:49.903 312 15673.26 525.51 57069.71 88888.00 2002-11-08 08:05:50.903 312 15673.26 525.02 57070.07 88888.00 2002-11-08 08:05:51.903 312 15673.65 524.89 57069.58 88888.00 2002-11-08 08:05:52.903 312 15673.52 525.26 57069.34 88888.00 2002-11-08 08:05:53.903 312 15673.00 525.39 57069.46 88888.00 2002-11-08 08:05:54.903 312 15673.91 524.77 57068.85 88888.00 2002-11-08 08:05:55.903 312 15673.26 525.02 57069.58 88888.00 2002-11-08 08:05:56.903 312 15673.13 524.77 57069.58 88888.00 2002-11-08 08:05:57.903 312 15673.26 525.39 57070.07 88888.00 2002-11-08 08:05:58.903 312 15673.52 524.27 57069.21 88888.00 2002-11-08 08:05:59.903 312 15672.87 525.14 57069.58 88888.00 2002-11-08 08:06:00.903 312 15673.13 525.02 57069.71 88888.00 2002-11-08 08:06:01.903 312 15673.13 525.14 57069.21 88888.00 2002-11-08 08:06:02.903 312 15673.39 525.02 57069.09 88888.00 2002-11-08 08:06:03.903 312 15673.39 524.15 57069.34 88888.00 2002-11-08 08:06:04.903 312 15673.52 524.77 57068.73 88888.00 2002-11-08 08:06:05.903 312 15673.39 525.14 57069.21 88888.00 2002-11-08 08:06:06.903 312 15673.00 525.02 57069.46 88888.00 2002-11-08 08:06:07.903 312 15672.87 525.26 57069.34 88888.00 2002-11-08 08:06:08.903 312 15672.74 525.26 57068.97 88888.00 2002-11-08 08:06:09.903 312 15673.91 524.89 57068.85 88888.00 2002-11-08 08:06:10.903 312 15673.78 525.14 57068.85 88888.00 2002-11-08 08:06:11.903 312 15673.78 525.88 57068.73 88888.00 2002-11-08 08:06:12.903 312 15672.87 525.02 57069.46 88888.00 2002-11-08 08:06:13.903 312 15673.00 525.14 57068.85 88888.00 2002-11-08 08:06:14.903 312 15673.65 525.76 57069.09 88888.00 2002-11-08 08:06:15.903 312 15673.39 526.13 57068.48 88888.00 2002-11-08 08:06:16.903 312 15672.87 525.02 57068.48 88888.00 2002-11-08 08:06:17.903 312 15673.39 525.88 57068.73 88888.00 2002-11-08 08:06:18.903 312 15673.52 525.39 57068.97 88888.00 2002-11-08 08:06:19.903 312 15672.74 525.51 57069.21 88888.00 2002-11-08 08:06:20.903 312 15673.26 526.13 57069.09 88888.00 2002-11-08 08:06:21.903 312 15673.13 526.13 57068.97 88888.00 2002-11-08 08:06:22.903 312 15673.13 525.88 57068.73 88888.00 2002-11-08 08:06:23.903 312 15673.52 526.13 57068.85 88888.00 2002-11-08 08:06:24.903 312 15673.78 526.63 57069.34 88888.00 2002-11-08 08:06:25.903 312 15673.13 525.64 57068.97 88888.00 2002-11-08 08:06:26.903 312 15673.65 526.63 57069.21 88888.00 2002-11-08 08:06:27.903 312 15673.39 526.13 57069.46 88888.00 2002-11-08 08:06:28.903 312 15673.39 526.01 57069.21 88888.00 2002-11-08 08:06:29.903 312 15673.13 526.13 57068.97 88888.00 2002-11-08 08:06:30.903 312 15673.52 526.13 57068.85 88888.00 2002-11-08 08:06:31.903 312 15673.26 526.38 57069.46 88888.00 2002-11-08 08:06:32.903 312 15672.09 526.63 57068.97 88888.00 2002-11-08 08:06:33.903 312 15673.13 525.88 57068.97 88888.00 2002-11-08 08:06:34.903 312 15672.74 526.01 57068.85 88888.00 2002-11-08 08:06:35.903 312 15672.87 526.01 57069.09 88888.00 2002-11-08 08:06:36.903 312 15672.87 526.50 57068.48 88888.00 2002-11-08 08:06:37.903 312 15673.26 526.75 57068.97 88888.00 2002-11-08 08:06:38.903 312 15673.26 526.50 57068.73 88888.00 2002-11-08 08:06:39.903 312 15673.52 526.50 57069.09 88888.00 2002-11-08 08:06:40.903 312 15672.87 526.50 57068.73 88888.00 2002-11-08 08:06:41.903 312 15673.00 526.75 57068.85 88888.00 2002-11-08 08:06:42.903 312 15673.52 526.63 57068.97 88888.00 2002-11-08 08:06:43.903 312 15673.39 526.63 57068.85 88888.00 2002-11-08 08:06:44.903 312 15673.00 526.13 57068.61 88888.00 2002-11-08 08:06:45.903 312 15672.61 526.63 57068.97 88888.00 2002-11-08 08:06:46.903 312 15673.52 526.63 57068.48 88888.00 2002-11-08 08:06:47.903 312 15673.26 526.63 57068.73 88888.00 2002-11-08 08:06:48.903 312 15672.61 525.88 57068.61 88888.00 2002-11-08 08:06:49.903 312 15672.61 526.25 57069.09 88888.00 2002-11-08 08:06:50.903 312 15673.13 526.75 57068.61 88888.00 2002-11-08 08:06:51.903 312 15673.00 526.75 57069.09 88888.00 2002-11-08 08:06:52.903 312 15673.26 526.63 57068.97 88888.00 2002-11-08 08:06:53.903 312 15672.74 526.75 57068.61 88888.00 2002-11-08 08:06:54.903 312 15673.26 526.87 57068.48 88888.00 2002-11-08 08:06:55.903 312 15673.13 526.75 57068.24 88888.00 2002-11-08 08:06:56.903 312 15673.39 526.13 57069.21 88888.00 2002-11-08 08:06:57.903 312 15673.52 526.50 57069.34 88888.00 2002-11-08 08:06:58.903 312 15673.13 526.25 57068.24 88888.00 2002-11-08 08:06:59.903 312 15673.52 526.25 57068.36 88888.00 2002-11-08 08:07:00.903 312 15673.65 526.50 57068.73 88888.00 2002-11-08 08:07:01.903 312 15673.00 526.13 57068.73 88888.00 2002-11-08 08:07:02.903 312 15673.91 526.50 57068.36 88888.00 2002-11-08 08:07:03.903 312 15673.91 526.63 57068.61 88888.00 2002-11-08 08:07:04.903 312 15673.91 526.50 57068.61 88888.00 2002-11-08 08:07:05.903 312 15673.52 526.50 57068.97 88888.00 2002-11-08 08:07:06.903 312 15673.39 526.50 57068.85 88888.00 2002-11-08 08:07:07.903 312 15673.91 526.75 57068.85 88888.00 2002-11-08 08:07:08.903 312 15673.91 526.75 57068.12 88888.00 2002-11-08 08:07:09.903 312 15673.39 526.75 57068.73 88888.00 2002-11-08 08:07:10.903 312 15673.65 526.75 57069.34 88888.00 2002-11-08 08:07:11.903 312 15674.17 526.87 57069.34 88888.00 2002-11-08 08:07:12.903 312 15673.91 526.50 57068.97 88888.00 2002-11-08 08:07:13.903 312 15674.43 526.25 57068.97 88888.00 2002-11-08 08:07:14.903 312 15674.30 526.38 57069.09 88888.00 2002-11-08 08:07:15.903 312 15673.91 526.63 57068.97 88888.00 2002-11-08 08:07:16.903 312 15674.04 526.50 57069.34 88888.00 2002-11-08 08:07:17.903 312 15673.91 526.75 57068.73 88888.00 2002-11-08 08:07:18.903 312 15673.65 527.00 57068.61 88888.00 2002-11-08 08:07:19.903 312 15673.65 527.00 57068.97 88888.00 2002-11-08 08:07:20.903 312 15674.04 527.12 57069.58 88888.00 2002-11-08 08:07:21.903 312 15674.30 527.12 57068.97 88888.00 2002-11-08 08:07:22.903 312 15674.43 527.00 57069.83 88888.00 2002-11-08 08:07:23.903 312 15674.56 526.38 57069.46 88888.00 2002-11-08 08:07:24.903 312 15673.65 526.87 57069.46 88888.00 2002-11-08 08:07:25.903 312 15674.04 526.50 57069.09 88888.00 2002-11-08 08:07:26.903 312 15674.17 526.38 57068.85 88888.00 2002-11-08 08:07:27.903 312 15674.17 527.00 57068.85 88888.00 2002-11-08 08:07:28.903 312 15674.17 527.00 57069.34 88888.00 2002-11-08 08:07:29.903 312 15674.69 526.63 57069.21 88888.00 2002-11-08 08:07:30.903 312 15673.39 526.75 57069.09 88888.00 2002-11-08 08:07:31.903 312 15674.43 526.87 57069.58 88888.00 2002-11-08 08:07:32.903 312 15674.43 527.00 57069.21 88888.00 2002-11-08 08:07:33.903 312 15674.43 526.87 57068.48 88888.00 2002-11-08 08:07:34.903 312 15674.30 527.12 57069.09 88888.00 2002-11-08 08:07:35.903 312 15674.69 527.12 57069.46 88888.00 2002-11-08 08:07:36.903 312 15674.69 527.37 57069.58 88888.00 2002-11-08 08:07:37.903 312 15675.08 526.75 57068.85 88888.00 2002-11-08 08:07:38.903 312 15674.56 527.12 57069.21 88888.00 2002-11-08 08:07:39.903 312 15675.08 526.63 57068.85 88888.00 2002-11-08 08:07:40.903 312 15675.34 526.63 57069.21 88888.00 2002-11-08 08:07:41.903 312 15675.60 526.63 57068.97 88888.00 2002-11-08 08:07:42.903 312 15674.95 527.25 57069.58 88888.00 2002-11-08 08:07:43.903 312 15675.86 527.00 57069.71 88888.00 2002-11-08 08:07:44.903 312 15675.21 526.87 57069.71 88888.00 2002-11-08 08:07:45.903 312 15674.82 527.62 57068.97 88888.00 2002-11-08 08:07:46.903 312 15675.21 527.00 57069.46 88888.00 2002-11-08 08:07:47.903 312 15675.47 527.12 57070.07 88888.00 2002-11-08 08:07:48.903 312 15675.99 527.25 57069.83 88888.00 2002-11-08 08:07:49.903 312 15675.47 527.62 57069.95 88888.00 2002-11-08 08:07:50.903 312 15674.82 527.74 57069.46 88888.00 2002-11-08 08:07:51.903 312 15674.43 527.12 57070.32 88888.00 2002-11-08 08:07:52.903 312 15674.95 527.37 57070.07 88888.00 2002-11-08 08:07:53.903 312 15674.82 527.12 57069.58 88888.00 2002-11-08 08:07:54.903 312 15674.82 527.37 57070.07 88888.00 2002-11-08 08:07:55.903 312 15675.21 527.49 57069.71 88888.00 2002-11-08 08:07:56.903 312 15674.82 528.24 57069.83 88888.00 2002-11-08 08:07:57.903 312 15675.21 528.36 57069.95 88888.00 2002-11-08 08:07:58.903 312 15675.47 527.49 57070.20 88888.00 2002-11-08 08:07:59.903 312 15675.08 527.86 57070.20 88888.00 2002-11-08 08:08:00.903 312 15675.47 527.49 57069.83 88888.00 2002-11-08 08:08:01.903 312 15675.47 527.37 57069.83 88888.00 2002-11-08 08:08:02.903 312 15675.47 527.86 57070.20 88888.00 2002-11-08 08:08:03.903 312 15675.86 527.25 57070.56 88888.00 2002-11-08 08:08:04.903 312 15675.34 528.24 57069.46 88888.00 2002-11-08 08:08:05.903 312 15675.21 527.99 57069.71 88888.00 2002-11-08 08:08:06.903 312 15676.12 528.11 57070.20 88888.00 2002-11-08 08:08:07.903 312 15674.69 528.11 57069.95 88888.00 2002-11-08 08:08:08.903 312 15675.60 528.48 57070.80 88888.00 2002-11-08 08:08:09.903 312 15675.47 528.48 57070.56 88888.00 2002-11-08 08:08:10.903 312 15675.73 527.99 57070.32 88888.00 2002-11-08 08:08:11.903 312 15674.95 527.62 57069.83 88888.00 2002-11-08 08:08:12.903 312 15675.21 527.86 57070.80 88888.00 2002-11-08 08:08:13.903 312 15675.86 527.37 57069.46 88888.00 2002-11-08 08:08:14.903 312 15675.86 528.11 57070.32 88888.00 2002-11-08 08:08:15.903 312 15675.47 528.24 57070.32 88888.00 2002-11-08 08:08:16.903 312 15675.86 528.24 57069.71 88888.00 2002-11-08 08:08:17.903 312 15674.95 528.61 57070.32 88888.00 2002-11-08 08:08:18.903 312 15676.12 528.36 57070.56 88888.00 2002-11-08 08:08:19.903 312 15675.60 528.61 57070.56 88888.00 2002-11-08 08:08:20.903 312 15675.73 528.86 57070.20 88888.00 2002-11-08 08:08:21.903 312 15675.60 528.36 57070.44 88888.00 2002-11-08 08:08:22.903 312 15676.51 528.61 57071.17 88888.00 2002-11-08 08:08:23.903 312 15675.99 528.11 57070.44 88888.00 2002-11-08 08:08:24.903 312 15676.51 528.36 57070.56 88888.00 2002-11-08 08:08:25.903 312 15675.73 529.23 57070.68 88888.00 2002-11-08 08:08:26.903 312 15676.51 528.86 57070.56 88888.00 2002-11-08 08:08:27.903 312 15676.25 528.48 57070.93 88888.00 2002-11-08 08:08:28.903 312 15675.86 528.36 57071.17 88888.00 2002-11-08 08:08:29.903 312 15676.77 528.24 57070.56 88888.00 2002-11-08 08:08:30.903 312 15676.25 528.48 57070.68 88888.00 2002-11-08 08:08:31.903 312 15676.51 527.74 57071.17 88888.00 2002-11-08 08:08:32.903 312 15676.12 528.73 57070.80 88888.00 2002-11-08 08:08:33.903 312 15676.12 528.98 57070.93 88888.00 2002-11-08 08:08:34.903 312 15675.99 528.36 57070.80 88888.00 2002-11-08 08:08:35.903 312 15675.60 528.61 57070.93 88888.00 2002-11-08 08:08:36.903 312 15675.86 528.86 57070.56 88888.00 2002-11-08 08:08:37.903 312 15675.99 528.98 57071.54 88888.00 2002-11-08 08:08:38.903 312 15676.25 528.61 57071.17 88888.00 2002-11-08 08:08:39.903 312 15676.64 528.11 57071.66 88888.00 2002-11-08 08:08:40.903 312 15675.47 528.36 57071.05 88888.00 2002-11-08 08:08:41.903 312 15675.60 528.73 57070.68 88888.00 2002-11-08 08:08:42.903 312 15675.99 528.73 57070.68 88888.00 2002-11-08 08:08:43.903 312 15675.73 528.48 57070.80 88888.00 2002-11-08 08:08:44.903 312 15675.86 527.86 57070.68 88888.00 2002-11-08 08:08:45.903 312 15676.25 528.61 57070.68 88888.00 2002-11-08 08:08:46.903 312 15676.64 528.36 57071.42 88888.00 2002-11-08 08:08:47.903 312 15675.86 528.48 57071.05 88888.00 2002-11-08 08:08:48.903 312 15675.73 528.73 57070.20 88888.00 2002-11-08 08:08:49.903 312 15675.86 528.36 57070.68 88888.00 2002-11-08 08:08:50.903 312 15675.86 528.24 57071.79 88888.00 2002-11-08 08:08:51.903 312 15676.64 528.24 57071.05 88888.00 2002-11-08 08:08:52.903 312 15676.38 528.24 57071.17 88888.00 2002-11-08 08:08:53.903 312 15676.38 528.36 57071.17 88888.00 2002-11-08 08:08:54.903 312 15675.73 528.61 57070.80 88888.00 2002-11-08 08:08:55.903 312 15676.64 528.86 57071.05 88888.00 2002-11-08 08:08:56.903 312 15676.12 527.99 57071.29 88888.00 2002-11-08 08:08:57.903 312 15675.73 528.24 57071.29 88888.00 2002-11-08 08:08:58.903 312 15676.25 528.36 57070.20 88888.00 2002-11-08 08:08:59.903 312 15676.38 527.99 57071.42 88888.00 2002-11-08 08:09:00.903 312 15676.25 528.24 57071.66 88888.00 2002-11-08 08:09:01.903 312 15676.51 528.11 57071.05 88888.00 2002-11-08 08:09:02.903 312 15676.25 528.48 57071.29 88888.00 2002-11-08 08:09:03.903 312 15676.90 527.99 57071.42 88888.00 2002-11-08 08:09:04.903 312 15676.77 527.49 57071.29 88888.00 2002-11-08 08:09:05.903 312 15676.51 528.11 57071.54 88888.00 2002-11-08 08:09:06.903 312 15676.77 528.24 57071.29 88888.00 2002-11-08 08:09:07.903 312 15676.77 528.24 57071.17 88888.00 2002-11-08 08:09:08.903 312 15676.38 527.86 57071.66 88888.00 2002-11-08 08:09:09.903 312 15676.25 528.48 57071.79 88888.00 2002-11-08 08:09:10.903 312 15675.99 528.36 57071.17 88888.00 2002-11-08 08:09:11.903 312 15676.38 527.86 57071.79 88888.00 2002-11-08 08:09:12.903 312 15676.51 528.48 57071.17 88888.00 2002-11-08 08:09:13.903 312 15676.12 528.24 57071.91 88888.00 2002-11-08 08:09:14.903 312 15676.77 528.61 57071.66 88888.00 2002-11-08 08:09:15.903 312 15677.29 528.86 57072.03 88888.00 2002-11-08 08:09:16.903 312 15677.42 528.98 57071.42 88888.00 2002-11-08 08:09:17.903 312 15676.90 528.48 57071.42 88888.00 2002-11-08 08:09:18.903 312 15677.29 528.61 57071.54 88888.00 2002-11-08 08:09:19.903 312 15676.90 528.61 57071.66 88888.00 2002-11-08 08:09:20.903 312 15676.90 529.10 57071.91 88888.00 2002-11-08 08:09:21.903 312 15676.77 529.10 57071.66 88888.00 2002-11-08 08:09:22.903 312 15676.64 528.86 57071.66 88888.00 2002-11-08 08:09:23.903 312 15677.16 529.10 57072.03 88888.00 2002-11-08 08:09:24.903 312 15677.81 528.36 57071.54 88888.00 2002-11-08 08:09:25.903 312 15677.42 528.61 57071.42 88888.00 2002-11-08 08:09:26.903 312 15678.07 528.73 57072.27 88888.00 2002-11-08 08:09:27.903 312 15677.68 528.98 57072.15 88888.00 2002-11-08 08:09:28.903 312 15678.33 528.73 57072.39 88888.00 2002-11-08 08:09:29.903 312 15677.29 528.98 57072.15 88888.00 2002-11-08 08:09:30.903 312 15677.68 528.98 57072.39 88888.00 2002-11-08 08:09:31.903 312 15677.55 529.23 57072.27 88888.00 2002-11-08 08:09:32.903 312 15677.94 528.73 57071.66 88888.00 2002-11-08 08:09:33.903 312 15677.81 528.98 57071.91 88888.00 2002-11-08 08:09:34.903 312 15677.68 528.98 57072.03 88888.00 2002-11-08 08:09:35.903 312 15678.20 528.86 57072.52 88888.00 2002-11-08 08:09:36.903 312 15678.20 528.98 57072.39 88888.00 2002-11-08 08:09:37.903 312 15677.68 529.35 57072.64 88888.00 2002-11-08 08:09:38.903 312 15678.33 528.86 57072.64 88888.00 2002-11-08 08:09:39.903 312 15678.33 528.73 57072.64 88888.00 2002-11-08 08:09:40.903 312 15678.07 529.60 57072.27 88888.00 2002-11-08 08:09:41.903 312 15678.59 529.23 57072.27 88888.00 2002-11-08 08:09:42.903 312 15678.59 528.86 57072.64 88888.00 2002-11-08 08:09:43.903 312 15678.33 529.23 57072.52 88888.00 2002-11-08 08:09:44.903 312 15678.46 529.60 57072.27 88888.00 2002-11-08 08:09:45.903 312 15678.72 528.73 57073.01 88888.00 2002-11-08 08:09:46.903 312 15678.59 529.10 57072.88 88888.00 2002-11-08 08:09:47.903 312 15678.85 529.48 57072.76 88888.00 2002-11-08 08:09:48.903 312 15678.98 528.86 57073.13 88888.00 2002-11-08 08:09:49.903 312 15678.98 530.22 57072.88 88888.00 2002-11-08 08:09:50.903 312 15678.59 529.48 57073.25 88888.00 2002-11-08 08:09:51.903 312 15678.59 530.47 57073.38 88888.00 2002-11-08 08:09:52.903 312 15678.59 529.60 57073.25 88888.00 2002-11-08 08:09:53.903 312 15679.24 529.48 57072.76 88888.00 2002-11-08 08:09:54.903 312 15679.76 529.60 57073.25 88888.00 2002-11-08 08:09:55.903 312 15679.63 528.98 57073.38 88888.00 2002-11-08 08:09:56.903 312 15679.11 529.10 57073.25 88888.00 2002-11-08 08:09:57.903 312 15679.50 529.60 57073.38 88888.00 2002-11-08 08:09:58.903 312 15680.15 529.60 57073.01 88888.00 2002-11-08 08:09:59.903 312 15679.24 529.60 57073.01 88888.00 2002-11-08 08:10:00.903 312 15679.24 529.48 57073.74 88888.00 2002-11-08 08:10:01.903 312 15679.37 529.35 57073.01 88888.00 2002-11-08 08:10:02.903 312 15680.02 529.10 57073.62 88888.00 2002-11-08 08:10:03.903 312 15679.76 529.48 57073.62 88888.00 2002-11-08 08:10:04.903 312 15679.76 529.35 57073.50 88888.00 2002-11-08 08:10:05.903 312 15679.89 529.72 57073.86 88888.00 2002-11-08 08:10:06.903 312 15679.76 529.10 57073.86 88888.00 2002-11-08 08:10:07.903 312 15679.89 529.23 57073.86 88888.00 2002-11-08 08:10:08.903 312 15679.76 529.48 57073.50 88888.00 2002-11-08 08:10:09.903 312 15679.76 529.35 57073.50 88888.00 2002-11-08 08:10:10.903 312 15680.02 529.23 57073.13 88888.00 2002-11-08 08:10:11.903 312 15680.15 529.60 57074.72 88888.00 2002-11-08 08:10:12.903 312 15679.37 528.98 57073.86 88888.00 2002-11-08 08:10:13.903 312 15680.28 529.48 57073.62 88888.00 2002-11-08 08:10:14.903 312 15679.76 528.73 57074.47 88888.00 2002-11-08 08:10:15.903 312 15679.63 529.23 57074.60 88888.00 2002-11-08 08:10:16.903 312 15680.02 528.98 57074.11 88888.00 2002-11-08 08:10:17.903 312 15680.15 528.98 57073.86 88888.00 2002-11-08 08:10:18.903 312 15680.02 529.23 57073.86 88888.00 2002-11-08 08:10:19.903 312 15680.02 529.10 57074.23 88888.00 2002-11-08 08:10:20.903 312 15679.63 528.98 57074.11 88888.00 2002-11-08 08:10:21.903 312 15680.80 528.61 57073.86 88888.00 2002-11-08 08:10:22.903 312 15679.76 528.73 57074.23 88888.00 2002-11-08 08:10:23.903 312 15679.76 528.86 57073.86 88888.00 2002-11-08 08:10:24.903 312 15679.24 529.10 57073.62 88888.00 2002-11-08 08:10:25.903 312 15679.76 528.86 57073.98 88888.00 2002-11-08 08:10:26.903 312 15679.76 528.86 57073.74 88888.00 2002-11-08 08:10:27.903 312 15679.50 528.73 57074.11 88888.00 2002-11-08 08:10:28.903 312 15679.24 528.98 57074.72 88888.00 2002-11-08 08:10:29.903 312 15679.24 529.10 57073.86 88888.00 2002-11-08 08:10:30.903 312 15679.50 529.23 57074.23 88888.00 2002-11-08 08:10:31.903 312 15679.50 528.73 57073.86 88888.00 2002-11-08 08:10:32.903 312 15679.76 529.97 57073.86 88888.00 2002-11-08 08:10:33.903 312 15680.02 528.61 57073.74 88888.00 2002-11-08 08:10:34.903 312 15679.37 529.23 57074.60 88888.00 2002-11-08 08:10:35.903 312 15679.89 528.98 57074.35 88888.00 2002-11-08 08:10:36.903 312 15679.76 528.73 57073.86 88888.00 2002-11-08 08:10:37.903 312 15679.50 528.48 57073.62 88888.00 2002-11-08 08:10:38.903 312 15679.11 529.60 57073.98 88888.00 2002-11-08 08:10:39.903 312 15680.54 528.98 57074.60 88888.00 2002-11-08 08:10:40.903 312 15680.28 528.61 57073.38 88888.00 2002-11-08 08:10:41.903 312 15679.50 528.36 57073.74 88888.00 2002-11-08 08:10:42.903 312 15679.63 528.86 57073.62 88888.00 2002-11-08 08:10:43.903 312 15679.50 529.23 57073.98 88888.00 2002-11-08 08:10:44.903 312 15679.11 528.98 57073.62 88888.00 2002-11-08 08:10:45.903 312 15679.37 528.36 57074.11 88888.00 2002-11-08 08:10:46.903 312 15679.37 528.86 57074.11 88888.00 2002-11-08 08:10:47.903 312 15679.50 528.73 57073.86 88888.00 2002-11-08 08:10:48.903 312 15678.46 528.86 57074.11 88888.00 2002-11-08 08:10:49.903 312 15679.89 528.48 57074.35 88888.00 2002-11-08 08:10:50.903 312 15679.63 529.10 57074.60 88888.00 2002-11-08 08:10:51.903 312 15679.11 529.10 57073.86 88888.00 2002-11-08 08:10:52.903 312 15679.37 529.48 57074.11 88888.00 2002-11-08 08:10:53.903 312 15679.37 528.61 57074.11 88888.00 2002-11-08 08:10:54.903 312 15679.50 529.10 57074.60 88888.00 2002-11-08 08:10:55.903 312 15679.50 528.86 57074.23 88888.00 2002-11-08 08:10:56.903 312 15679.63 529.23 57074.60 88888.00 2002-11-08 08:10:57.903 312 15679.37 528.73 57073.86 88888.00 2002-11-08 08:10:58.903 312 15678.98 528.61 57074.11 88888.00 2002-11-08 08:10:59.903 312 15678.85 528.48 57073.86 88888.00 2002-11-08 08:11:00.903 312 15679.50 528.86 57074.11 88888.00 2002-11-08 08:11:01.903 312 15679.76 529.10 57073.98 88888.00 2002-11-08 08:11:02.903 312 15678.46 528.36 57074.60 88888.00 2002-11-08 08:11:03.903 312 15679.24 528.61 57073.86 88888.00 2002-11-08 08:11:04.903 312 15678.98 528.98 57074.35 88888.00 2002-11-08 08:11:05.903 312 15679.24 528.73 57073.86 88888.00 2002-11-08 08:11:06.903 312 15678.98 529.23 57074.96 88888.00 2002-11-08 08:11:07.903 312 15678.46 528.61 57073.62 88888.00 2002-11-08 08:11:08.903 312 15678.98 528.86 57074.47 88888.00 2002-11-08 08:11:09.903 312 15678.98 529.23 57074.47 88888.00 2002-11-08 08:11:10.903 312 15679.24 528.86 57073.86 88888.00 2002-11-08 08:11:11.903 312 15678.59 529.60 57074.11 88888.00 2002-11-08 08:11:12.903 312 15678.20 529.23 57073.98 88888.00 2002-11-08 08:11:13.903 312 15678.72 528.73 57073.98 88888.00 2002-11-08 08:11:14.903 312 15678.72 528.98 57074.35 88888.00 2002-11-08 08:11:15.903 312 15678.85 529.10 57074.35 88888.00 2002-11-08 08:11:16.903 312 15678.72 528.61 57074.11 88888.00 2002-11-08 08:11:17.903 312 15678.85 528.98 57074.11 88888.00 2002-11-08 08:11:18.903 312 15678.72 529.35 57074.23 88888.00 2002-11-08 08:11:19.903 312 15678.46 529.48 57073.25 88888.00 2002-11-08 08:11:20.903 312 15679.50 528.73 57074.72 88888.00 2002-11-08 08:11:21.903 312 15678.98 529.48 57074.11 88888.00 2002-11-08 08:11:22.903 312 15679.24 529.10 57073.74 88888.00 2002-11-08 08:11:23.903 312 15678.33 529.10 57074.11 88888.00 2002-11-08 08:11:24.903 312 15679.24 529.10 57074.11 88888.00 2002-11-08 08:11:25.903 312 15678.46 528.86 57074.11 88888.00 2002-11-08 08:11:26.903 312 15678.72 528.98 57073.62 88888.00 2002-11-08 08:11:27.903 312 15678.72 528.98 57073.98 88888.00 2002-11-08 08:11:28.903 312 15678.33 528.86 57073.98 88888.00 2002-11-08 08:11:29.903 312 15678.07 529.72 57074.11 88888.00 2002-11-08 08:11:30.903 312 15678.59 529.35 57073.98 88888.00 2002-11-08 08:11:31.903 312 15678.59 529.23 57073.98 88888.00 2002-11-08 08:11:32.903 312 15678.59 529.48 57074.23 88888.00 2002-11-08 08:11:33.903 312 15678.33 528.73 57073.98 88888.00 2002-11-08 08:11:34.903 312 15677.81 529.85 57074.35 88888.00 2002-11-08 08:11:35.903 312 15678.46 529.23 57074.35 88888.00 2002-11-08 08:11:36.903 312 15678.98 529.48 57074.11 88888.00 2002-11-08 08:11:37.903 312 15678.46 529.23 57074.23 88888.00 2002-11-08 08:11:38.903 312 15678.98 529.48 57074.11 88888.00 2002-11-08 08:11:39.903 312 15678.46 529.48 57074.47 88888.00 2002-11-08 08:11:40.903 312 15678.07 529.97 57074.23 88888.00 2002-11-08 08:11:41.903 312 15678.07 529.35 57073.50 88888.00 2002-11-08 08:11:42.903 312 15678.59 529.35 57073.38 88888.00 2002-11-08 08:11:43.903 312 15677.55 529.72 57073.98 88888.00 2002-11-08 08:11:44.903 312 15678.46 529.23 57073.50 88888.00 2002-11-08 08:11:45.903 312 15678.20 529.48 57073.74 88888.00 2002-11-08 08:11:46.903 312 15677.94 529.97 57074.47 88888.00 2002-11-08 08:11:47.903 312 15677.81 529.72 57074.11 88888.00 2002-11-08 08:11:48.903 312 15678.59 529.97 57073.62 88888.00 2002-11-08 08:11:49.903 312 15677.94 529.60 57073.62 88888.00 2002-11-08 08:11:50.903 312 15677.94 529.10 57073.38 88888.00 2002-11-08 08:11:51.903 312 15677.94 529.48 57073.98 88888.00 2002-11-08 08:11:52.903 312 15677.81 529.48 57073.86 88888.00 2002-11-08 08:11:53.903 312 15677.68 529.72 57073.86 88888.00 2002-11-08 08:11:54.903 312 15678.07 529.72 57072.88 88888.00 2002-11-08 08:11:55.903 312 15677.55 529.85 57073.50 88888.00 2002-11-08 08:11:56.903 312 15677.81 529.23 57074.23 88888.00 2002-11-08 08:11:57.903 312 15678.33 529.23 57074.35 88888.00 2002-11-08 08:11:58.903 312 15678.85 529.72 57073.86 88888.00 2002-11-08 08:11:59.903 312 15678.20 530.09 57073.25 88888.00 2002-11-08 08:12:00.903 312 15678.07 529.48 57073.38 88888.00 2002-11-08 08:12:01.903 312 15678.33 529.23 57073.13 88888.00 2002-11-08 08:12:02.903 312 15678.07 529.72 57074.23 88888.00 2002-11-08 08:12:03.903 312 15678.85 529.10 57073.62 88888.00 2002-11-08 08:12:04.903 312 15678.33 528.98 57073.86 88888.00 2002-11-08 08:12:05.903 312 15678.46 529.10 57073.50 88888.00 2002-11-08 08:12:06.903 312 15677.55 529.23 57073.62 88888.00 2002-11-08 08:12:07.903 312 15677.42 528.98 57074.11 88888.00 2002-11-08 08:12:08.903 312 15677.94 529.23 57073.25 88888.00 2002-11-08 08:12:09.903 312 15678.33 529.23 57073.74 88888.00 2002-11-08 08:12:10.903 312 15678.07 529.48 57073.50 88888.00 2002-11-08 08:12:11.903 312 15677.42 528.36 57073.50 88888.00 2002-11-08 08:12:12.903 312 15677.55 529.23 57073.62 88888.00 2002-11-08 08:12:13.903 312 15677.68 528.98 57074.35 88888.00 2002-11-08 08:12:14.903 312 15677.81 529.23 57073.98 88888.00 2002-11-08 08:12:15.903 312 15677.81 529.72 57073.13 88888.00 2002-11-08 08:12:16.903 312 15678.33 529.35 57073.50 88888.00 2002-11-08 08:12:17.903 312 15677.29 528.86 57073.50 88888.00 2002-11-08 08:12:18.903 312 15678.20 528.98 57073.01 88888.00 2002-11-08 08:12:19.903 312 15677.68 528.48 57073.38 88888.00 2002-11-08 08:12:20.903 312 15678.33 528.48 57073.98 88888.00 2002-11-08 08:12:21.903 312 15677.42 529.10 57073.38 88888.00 2002-11-08 08:12:22.903 312 15677.81 529.60 57073.13 88888.00 2002-11-08 08:12:23.903 312 15677.81 529.10 57073.38 88888.00 2002-11-08 08:12:24.903 312 15677.68 528.73 57073.13 88888.00 2002-11-08 08:12:25.903 312 15677.16 528.73 57073.25 88888.00 2002-11-08 08:12:26.903 312 15677.42 528.86 57073.74 88888.00 2002-11-08 08:12:27.903 312 15676.77 528.73 57073.13 88888.00 2002-11-08 08:12:28.903 312 15677.16 527.99 57073.62 88888.00 2002-11-08 08:12:29.903 312 15676.38 527.86 57072.27 88888.00 2002-11-08 08:12:30.903 312 15677.03 527.49 57073.62 88888.00 2002-11-08 08:12:31.903 312 15677.03 528.48 57073.38 88888.00 2002-11-08 08:12:32.903 312 15677.03 528.61 57073.25 88888.00 2002-11-08 08:12:33.903 312 15676.64 528.36 57073.62 88888.00 2002-11-08 08:12:34.903 312 15677.29 527.99 57073.13 88888.00 2002-11-08 08:12:35.903 312 15676.90 528.24 57073.13 88888.00 2002-11-08 08:12:36.903 312 15676.77 528.61 57072.76 88888.00 2002-11-08 08:12:37.903 312 15676.77 527.86 57072.76 88888.00 2002-11-08 08:12:38.903 312 15677.03 527.62 57072.88 88888.00 2002-11-08 08:12:39.903 312 15676.64 527.62 57072.64 88888.00 2002-11-08 08:12:40.903 312 15676.64 527.49 57073.38 88888.00 2002-11-08 08:12:41.903 312 15675.86 527.99 57072.88 88888.00 2002-11-08 08:12:42.903 312 15676.77 527.99 57072.52 88888.00 2002-11-08 08:12:43.903 312 15676.12 527.99 57072.76 88888.00 2002-11-08 08:12:44.903 312 15677.03 527.86 57072.39 88888.00 2002-11-08 08:12:45.903 312 15675.60 527.49 57072.88 88888.00 2002-11-08 08:12:46.903 312 15676.90 527.49 57072.64 88888.00 2002-11-08 08:12:47.903 312 15676.12 527.37 57072.39 88888.00 2002-11-08 08:12:48.903 312 15676.38 527.62 57073.01 88888.00 2002-11-08 08:12:49.903 312 15676.64 526.87 57073.38 88888.00 2002-11-08 08:12:50.903 312 15676.25 527.00 57073.13 88888.00 2002-11-08 08:12:51.903 312 15676.64 527.49 57072.52 88888.00 2002-11-08 08:12:52.903 312 15677.03 527.00 57072.64 88888.00 2002-11-08 08:12:53.903 312 15676.51 526.50 57072.15 88888.00 2002-11-08 08:12:54.903 312 15676.51 527.49 57072.64 88888.00 2002-11-08 08:12:55.903 312 15676.51 526.25 57072.64 88888.00 2002-11-08 08:12:56.903 312 15677.03 526.63 57072.76 88888.00 2002-11-08 08:12:57.903 312 15676.51 527.25 57072.52 88888.00 2002-11-08 08:12:58.903 312 15677.03 526.75 57072.52 88888.00 2002-11-08 08:12:59.903 312 15677.55 526.01 57072.27 88888.00 2002-11-08 08:13:00.903 312 15676.51 526.25 57072.27 88888.00 2002-11-08 08:13:01.903 312 15676.51 526.75 57072.52 88888.00 2002-11-08 08:13:02.903 312 15676.77 526.13 57073.50 88888.00 2002-11-08 08:13:03.903 312 15677.03 526.87 57072.76 88888.00 2002-11-08 08:13:04.903 312 15676.90 526.50 57072.39 88888.00 2002-11-08 08:13:05.903 312 15676.51 526.38 57073.50 88888.00 2002-11-08 08:13:06.903 312 15675.73 526.13 57072.88 88888.00 2002-11-08 08:13:07.903 312 15676.90 525.88 57072.88 88888.00 2002-11-08 08:13:08.903 312 15676.12 526.38 57073.01 88888.00 2002-11-08 08:13:09.903 312 15676.38 525.64 57073.62 88888.00 2002-11-08 08:13:10.903 312 15676.77 526.01 57073.74 88888.00 2002-11-08 08:13:11.903 312 15675.99 525.88 57073.25 88888.00 2002-11-08 08:13:12.903 312 15675.99 526.25 57072.76 88888.00 2002-11-08 08:13:13.903 312 15675.73 526.63 57073.38 88888.00 2002-11-08 08:13:14.903 312 15675.73 526.01 57072.88 88888.00 2002-11-08 08:13:15.903 312 15675.73 526.50 57072.88 88888.00 2002-11-08 08:13:16.903 312 15676.25 526.50 57072.88 88888.00 2002-11-08 08:13:17.903 312 15675.60 525.88 57072.88 88888.00 2002-11-08 08:13:18.903 312 15676.38 526.63 57072.88 88888.00 2002-11-08 08:13:19.903 312 15676.25 526.38 57073.25 88888.00 2002-11-08 08:13:20.903 312 15676.25 525.26 57073.25 88888.00 2002-11-08 08:13:21.903 312 15675.34 526.13 57072.88 88888.00 2002-11-08 08:13:22.903 312 15675.60 525.02 57073.13 88888.00 2002-11-08 08:13:23.903 312 15675.47 525.51 57072.76 88888.00 2002-11-08 08:13:24.903 312 15675.73 526.01 57073.13 88888.00 2002-11-08 08:13:25.903 312 15675.99 525.88 57073.38 88888.00 2002-11-08 08:13:26.903 312 15675.60 526.50 57072.88 88888.00 2002-11-08 08:13:27.903 312 15675.08 526.01 57073.62 88888.00 2002-11-08 08:13:28.903 312 15675.08 526.50 57073.01 88888.00 2002-11-08 08:13:29.903 312 15675.60 525.64 57072.76 88888.00 2002-11-08 08:13:30.903 312 15675.08 525.64 57072.64 88888.00 2002-11-08 08:13:31.903 312 15674.95 525.76 57073.50 88888.00 2002-11-08 08:13:32.903 312 15675.08 526.25 57072.88 88888.00 2002-11-08 08:13:33.903 312 15674.17 525.64 57072.76 88888.00 2002-11-08 08:13:34.903 312 15675.08 525.51 57073.38 88888.00 2002-11-08 08:13:35.903 312 15675.60 525.88 57073.25 88888.00 2002-11-08 08:13:36.903 312 15674.69 526.50 57073.13 88888.00 2002-11-08 08:13:37.903 312 15675.73 526.01 57073.50 88888.00 2002-11-08 08:13:38.903 312 15675.08 525.64 57073.01 88888.00 2002-11-08 08:13:39.903 312 15674.95 526.01 57073.25 88888.00 2002-11-08 08:13:40.903 312 15674.56 526.50 57072.76 88888.00 2002-11-08 08:13:41.903 312 15674.69 525.39 57072.88 88888.00 2002-11-08 08:13:42.903 312 15675.21 526.01 57073.25 88888.00 2002-11-08 08:13:43.903 312 15674.43 525.39 57072.88 88888.00 2002-11-08 08:13:44.903 312 15674.56 526.38 57073.01 88888.00 2002-11-08 08:13:45.903 312 15674.04 525.64 57072.76 88888.00 2002-11-08 08:13:46.903 312 15674.17 526.38 57073.50 88888.00 2002-11-08 08:13:47.903 312 15674.43 526.01 57073.13 88888.00 2002-11-08 08:13:48.903 312 15673.91 525.51 57072.52 88888.00 2002-11-08 08:13:49.903 312 15673.78 525.51 57073.25 88888.00 2002-11-08 08:13:50.903 312 15674.17 525.64 57073.13 88888.00 2002-11-08 08:13:51.903 312 15674.04 525.76 57072.39 88888.00 2002-11-08 08:13:52.903 312 15673.91 526.38 57072.76 88888.00 2002-11-08 08:13:53.903 312 15673.65 525.76 57072.52 88888.00 2002-11-08 08:13:54.903 312 15674.43 526.13 57073.13 88888.00 2002-11-08 08:13:55.903 312 15673.78 525.88 57072.88 88888.00 2002-11-08 08:13:56.903 312 15674.04 525.76 57072.88 88888.00 2002-11-08 08:13:57.903 312 15674.17 526.13 57072.52 88888.00 2002-11-08 08:13:58.903 312 15673.65 526.25 57072.39 88888.00 2002-11-08 08:13:59.903 312 15673.39 526.13 57072.52 88888.00 2002-11-08 08:14:00.903 312 15674.17 526.38 57072.27 88888.00 2002-11-08 08:14:01.903 312 15673.39 526.13 57072.64 88888.00 2002-11-08 08:14:02.903 312 15672.61 526.38 57071.79 88888.00 2002-11-08 08:14:03.903 312 15672.87 526.25 57072.39 88888.00 2002-11-08 08:14:04.903 312 15673.00 525.51 57072.03 88888.00 2002-11-08 08:14:05.903 312 15673.00 526.38 57071.79 88888.00 2002-11-08 08:14:06.903 312 15673.13 526.63 57072.39 88888.00 2002-11-08 08:14:07.903 312 15672.22 526.25 57072.03 88888.00 2002-11-08 08:14:08.903 312 15673.26 526.38 57072.39 88888.00 2002-11-08 08:14:09.903 312 15672.35 526.25 57072.15 88888.00 2002-11-08 08:14:10.903 312 15673.78 526.75 57071.79 88888.00 2002-11-08 08:14:11.903 312 15672.22 526.50 57071.91 88888.00 2002-11-08 08:14:12.903 312 15672.74 526.25 57071.91 88888.00 2002-11-08 08:14:13.903 312 15672.61 526.13 57071.91 88888.00 2002-11-08 08:14:14.903 312 15672.87 526.25 57072.27 88888.00 2002-11-08 08:14:15.903 312 15672.35 526.63 57071.54 88888.00 2002-11-08 08:14:16.903 312 15672.87 526.25 57071.79 88888.00 2002-11-08 08:14:17.903 312 15673.00 526.38 57072.03 88888.00 2002-11-08 08:14:18.903 312 15673.13 526.75 57071.91 88888.00 2002-11-08 08:14:19.903 312 15673.39 526.38 57072.52 88888.00 2002-11-08 08:14:20.903 312 15673.65 526.38 57071.42 88888.00 2002-11-08 08:14:21.903 312 15673.26 526.13 57071.79 88888.00 2002-11-08 08:14:22.903 312 15673.00 526.75 57071.66 88888.00 2002-11-08 08:14:23.903 312 15673.39 526.75 57071.42 88888.00 2002-11-08 08:14:24.903 312 15673.39 526.01 57071.29 88888.00 2002-11-08 08:14:25.903 312 15673.26 526.50 57071.79 88888.00 2002-11-08 08:14:26.903 312 15673.78 526.75 57071.91 88888.00 2002-11-08 08:14:27.903 312 15673.13 526.25 57072.27 88888.00 2002-11-08 08:14:28.903 312 15673.39 526.25 57071.66 88888.00 2002-11-08 08:14:29.903 312 15673.39 526.25 57072.15 88888.00 2002-11-08 08:14:30.903 312 15674.30 526.01 57071.79 88888.00 2002-11-08 08:14:31.903 312 15674.30 526.50 57071.66 88888.00 2002-11-08 08:14:32.903 312 15673.78 526.50 57071.79 88888.00 2002-11-08 08:14:33.903 312 15673.39 526.13 57071.91 88888.00 2002-11-08 08:14:34.903 312 15674.04 526.50 57072.15 88888.00 2002-11-08 08:14:35.903 312 15674.04 526.25 57071.66 88888.00 2002-11-08 08:14:36.903 312 15673.91 526.01 57072.15 88888.00 2002-11-08 08:14:37.903 312 15674.56 526.13 57072.03 88888.00 2002-11-08 08:14:38.903 312 15674.69 526.63 57072.39 88888.00 2002-11-08 08:14:39.903 312 15674.69 525.64 57072.39 88888.00 2002-11-08 08:14:40.903 312 15674.82 526.13 57072.03 88888.00 2002-11-08 08:14:41.903 312 15674.82 525.64 57072.64 88888.00 2002-11-08 08:14:42.903 312 15674.82 526.13 57072.52 88888.00 2002-11-08 08:14:43.903 312 15675.21 526.13 57072.39 88888.00 2002-11-08 08:14:44.903 312 15674.82 525.76 57072.03 88888.00 2002-11-08 08:14:45.903 312 15675.21 525.76 57073.13 88888.00 2002-11-08 08:14:46.903 312 15675.47 526.01 57072.76 88888.00 2002-11-08 08:14:47.903 312 15674.95 526.38 57072.39 88888.00 2002-11-08 08:14:48.903 312 15675.21 525.88 57072.39 88888.00 2002-11-08 08:14:49.903 312 15675.34 526.13 57072.52 88888.00 2002-11-08 08:14:50.903 312 15675.47 526.01 57072.39 88888.00 2002-11-08 08:14:51.903 312 15675.99 526.01 57072.64 88888.00 2002-11-08 08:14:52.903 312 15675.08 526.75 57072.88 88888.00 2002-11-08 08:14:53.903 312 15675.99 526.13 57073.01 88888.00 2002-11-08 08:14:54.903 312 15676.25 526.75 57072.64 88888.00 2002-11-08 08:14:55.903 312 15676.25 526.25 57072.76 88888.00 2002-11-08 08:14:56.903 312 15675.47 525.76 57073.25 88888.00 2002-11-08 08:14:57.903 312 15675.47 526.63 57072.64 88888.00 2002-11-08 08:14:58.903 312 15676.25 526.63 57073.13 88888.00 2002-11-08 08:14:59.903 312 15676.38 526.50 57073.62 88888.00 2002-11-08 08:15:00.903 312 15676.38 526.01 57073.01 88888.00 2002-11-08 08:15:01.903 312 15676.38 526.25 57073.50 88888.00 2002-11-08 08:15:02.903 312 15676.25 526.50 57072.88 88888.00 2002-11-08 08:15:03.903 312 15676.64 526.63 57072.88 88888.00 2002-11-08 08:15:04.903 312 15676.77 527.00 57073.38 88888.00 2002-11-08 08:15:05.903 312 15677.42 526.75 57073.98 88888.00 2002-11-08 08:15:06.903 312 15677.03 526.87 57073.38 88888.00 2002-11-08 08:15:07.903 312 15676.77 526.63 57073.38 88888.00 2002-11-08 08:15:08.903 312 15677.16 526.38 57072.76 88888.00 2002-11-08 08:15:09.903 312 15676.77 527.37 57073.50 88888.00 2002-11-08 08:15:10.903 312 15677.55 527.25 57073.62 88888.00 2002-11-08 08:15:11.903 312 15677.42 527.00 57073.74 88888.00 2002-11-08 08:15:12.903 312 15677.81 527.00 57073.13 88888.00 2002-11-08 08:15:13.903 312 15677.42 527.00 57073.50 88888.00 2002-11-08 08:15:14.903 312 15677.81 526.63 57073.74 88888.00 2002-11-08 08:15:15.903 312 15677.55 527.00 57073.86 88888.00 2002-11-08 08:15:16.903 312 15677.29 527.12 57074.11 88888.00 2002-11-08 08:15:17.903 312 15677.42 527.37 57074.11 88888.00 2002-11-08 08:15:18.903 312 15677.68 527.00 57073.74 88888.00 2002-11-08 08:15:19.903 312 15678.20 526.63 57073.86 88888.00 2002-11-08 08:15:20.903 312 15677.94 526.75 57074.47 88888.00 2002-11-08 08:15:21.903 312 15678.33 527.12 57073.86 88888.00 2002-11-08 08:15:22.903 312 15678.20 526.63 57073.62 88888.00 2002-11-08 08:15:23.903 312 15678.46 527.49 57074.47 88888.00 2002-11-08 08:15:24.903 312 15678.07 527.62 57073.98 88888.00 2002-11-08 08:15:25.903 312 15678.46 527.25 57074.47 88888.00 2002-11-08 08:15:26.903 312 15677.68 527.00 57075.21 88888.00 2002-11-08 08:15:27.903 312 15678.59 527.37 57073.86 88888.00 2002-11-08 08:15:28.903 312 15678.20 526.87 57074.60 88888.00 2002-11-08 08:15:29.903 312 15678.20 527.86 57074.60 88888.00 2002-11-08 08:15:30.903 312 15678.46 527.25 57074.35 88888.00 2002-11-08 08:15:31.903 312 15677.81 527.49 57074.60 88888.00 2002-11-08 08:15:32.903 312 15677.81 527.00 57074.35 88888.00 2002-11-08 08:15:33.903 312 15677.94 527.37 57074.96 88888.00 2002-11-08 08:15:34.903 312 15677.81 527.12 57074.23 88888.00 2002-11-08 08:15:35.903 312 15677.55 527.49 57075.45 88888.00 2002-11-08 08:15:36.903 312 15677.03 527.62 57074.72 88888.00 2002-11-08 08:15:37.903 312 15677.81 527.00 57074.96 88888.00 2002-11-08 08:15:38.903 312 15678.07 527.86 57074.23 88888.00 2002-11-08 08:15:39.903 312 15677.03 527.62 57074.35 88888.00 2002-11-08 08:15:40.903 312 15677.42 527.37 57074.60 88888.00 2002-11-08 08:15:41.903 312 15677.81 527.62 57074.35 88888.00 2002-11-08 08:15:42.903 312 15677.42 527.00 57074.60 88888.00 2002-11-08 08:15:43.903 312 15677.42 527.49 57074.96 88888.00 2002-11-08 08:15:44.903 312 15677.03 527.37 57074.72 88888.00 2002-11-08 08:15:45.903 312 15677.16 527.25 57074.35 88888.00 2002-11-08 08:15:46.903 312 15677.29 527.00 57074.11 88888.00 2002-11-08 08:15:47.903 312 15677.29 527.49 57074.11 88888.00 2002-11-08 08:15:48.903 312 15676.77 526.63 57074.60 88888.00 2002-11-08 08:15:49.903 312 15677.55 526.75 57074.11 88888.00 2002-11-08 08:15:50.903 312 15676.51 526.50 57074.23 88888.00 2002-11-08 08:15:51.903 312 15676.38 526.38 57074.72 88888.00 2002-11-08 08:15:52.903 312 15676.64 526.50 57074.72 88888.00 2002-11-08 08:15:53.903 312 15676.64 525.88 57074.11 88888.00 2002-11-08 08:15:54.903 312 15676.90 526.63 57074.47 88888.00 2002-11-08 08:15:55.903 312 15676.51 526.01 57074.60 88888.00 2002-11-08 08:15:56.903 312 15676.51 525.88 57074.11 88888.00 2002-11-08 08:15:57.903 312 15676.64 526.38 57073.98 88888.00 2002-11-08 08:15:58.903 312 15675.99 526.01 57073.86 88888.00 2002-11-08 08:15:59.903 312 15676.51 525.88 57073.86 88888.00 2002-11-08 08:16:00.903 312 15676.25 525.51 57073.86 88888.00 2002-11-08 08:16:01.903 312 15676.12 526.63 57073.74 88888.00 2002-11-08 08:16:02.903 312 15675.86 526.13 57073.74 88888.00 2002-11-08 08:16:03.903 312 15675.99 526.25 57073.62 88888.00 2002-11-08 08:16:04.903 312 15675.34 525.14 57073.62 88888.00 2002-11-08 08:16:05.903 312 15676.25 525.76 57073.50 88888.00 2002-11-08 08:16:06.903 312 15675.73 525.76 57073.38 88888.00 2002-11-08 08:16:07.903 312 15676.25 526.25 57073.50 88888.00 2002-11-08 08:16:08.903 312 15675.86 526.01 57073.62 88888.00 2002-11-08 08:16:09.903 312 15675.86 525.02 57072.88 88888.00 2002-11-08 08:16:10.903 312 15676.12 525.51 57073.13 88888.00 2002-11-08 08:16:11.903 312 15675.86 525.88 57073.74 88888.00 2002-11-08 08:16:12.903 312 15675.60 525.88 57073.74 88888.00 2002-11-08 08:16:13.903 312 15675.47 525.88 57074.11 88888.00 2002-11-08 08:16:14.903 312 15675.60 525.51 57073.13 88888.00 2002-11-08 08:16:15.903 312 15674.95 525.64 57073.38 88888.00 2002-11-08 08:16:16.903 312 15675.60 526.50 57073.62 88888.00 2002-11-08 08:16:17.903 312 15675.60 525.14 57073.01 88888.00 2002-11-08 08:16:18.903 312 15675.73 525.76 57073.01 88888.00 2002-11-08 08:16:19.903 312 15675.86 526.38 57072.88 88888.00 2002-11-08 08:16:20.903 312 15675.86 525.88 57073.25 88888.00 2002-11-08 08:16:21.903 312 15675.21 526.63 57073.25 88888.00 2002-11-08 08:16:22.903 312 15675.86 526.01 57073.01 88888.00 2002-11-08 08:16:23.903 312 15675.99 525.64 57073.50 88888.00 2002-11-08 08:16:24.903 312 15675.86 525.51 57073.13 88888.00 2002-11-08 08:16:25.903 312 15675.86 525.64 57073.13 88888.00 2002-11-08 08:16:26.903 312 15675.60 526.38 57073.13 88888.00 2002-11-08 08:16:27.903 312 15675.73 526.38 57073.13 88888.00 2002-11-08 08:16:28.903 312 15675.99 526.63 57073.01 88888.00 2002-11-08 08:16:29.903 312 15676.25 525.64 57072.88 88888.00 2002-11-08 08:16:30.903 312 15676.51 526.38 57073.01 88888.00 2002-11-08 08:16:31.903 312 15676.38 526.50 57073.13 88888.00 2002-11-08 08:16:32.903 312 15675.99 525.88 57073.13 88888.00 2002-11-08 08:16:33.903 312 15675.99 526.50 57073.01 88888.00 2002-11-08 08:16:34.903 312 15675.86 526.63 57073.01 88888.00 2002-11-08 08:16:35.903 312 15675.60 526.38 57072.88 88888.00 2002-11-08 08:16:36.903 312 15675.99 527.62 57073.25 88888.00 2002-11-08 08:16:37.903 312 15676.51 526.38 57073.01 88888.00 2002-11-08 08:16:38.903 312 15675.99 526.75 57073.86 88888.00 2002-11-08 08:16:39.903 312 15676.38 527.00 57073.25 88888.00 2002-11-08 08:16:40.903 312 15676.51 526.63 57073.38 88888.00 2002-11-08 08:16:41.903 312 15676.25 527.86 57073.62 88888.00 2002-11-08 08:16:42.903 312 15676.25 527.37 57073.62 88888.00 2002-11-08 08:16:43.903 312 15676.38 527.25 57072.88 88888.00 2002-11-08 08:16:44.903 312 15676.38 527.00 57073.38 88888.00 2002-11-08 08:16:45.903 312 15676.12 527.86 57074.11 88888.00 2002-11-08 08:16:46.903 312 15676.38 527.99 57073.74 88888.00 2002-11-08 08:16:47.903 312 15676.25 527.12 57073.50 88888.00 2002-11-08 08:16:48.903 312 15676.77 526.75 57073.86 88888.00 2002-11-08 08:16:49.903 312 15676.51 527.37 57073.50 88888.00 2002-11-08 08:16:50.903 312 15676.64 527.25 57073.25 88888.00 2002-11-08 08:16:51.903 312 15676.38 527.25 57073.74 88888.00 2002-11-08 08:16:52.903 312 15676.38 527.37 57073.86 88888.00 2002-11-08 08:16:53.903 312 15676.51 527.62 57073.98 88888.00 2002-11-08 08:16:54.903 312 15676.25 527.37 57073.74 88888.00 2002-11-08 08:16:55.903 312 15677.03 527.86 57073.74 88888.00 2002-11-08 08:16:56.903 312 15676.64 527.86 57073.86 88888.00 2002-11-08 08:16:57.903 312 15676.64 527.74 57074.11 88888.00 2002-11-08 08:16:58.903 312 15676.77 527.86 57074.11 88888.00 2002-11-08 08:16:59.903 312 15677.29 527.62 57074.23 88888.00 2002-11-08 08:17:00.903 312 15676.90 527.12 57073.25 88888.00 2002-11-08 08:17:01.903 312 15676.90 527.86 57074.11 88888.00 2002-11-08 08:17:02.903 312 15676.51 527.25 57073.74 88888.00 2002-11-08 08:17:03.903 312 15677.03 527.62 57074.84 88888.00 2002-11-08 08:17:04.903 312 15676.77 528.11 57074.11 88888.00 2002-11-08 08:17:05.903 312 15677.29 527.74 57073.86 88888.00 2002-11-08 08:17:06.903 312 15677.68 528.11 57074.23 88888.00 2002-11-08 08:17:07.903 312 15677.16 527.74 57073.98 88888.00 2002-11-08 08:17:08.903 312 15677.94 527.74 57074.60 88888.00 2002-11-08 08:17:09.903 312 15677.42 527.99 57073.62 88888.00 2002-11-08 08:17:10.903 312 15677.68 527.74 57074.11 88888.00 2002-11-08 08:17:11.903 312 15677.55 527.86 57074.47 88888.00 2002-11-08 08:17:12.903 312 15677.16 528.11 57074.47 88888.00 2002-11-08 08:17:13.903 312 15677.03 527.62 57074.60 88888.00 2002-11-08 08:17:14.903 312 15677.42 527.62 57074.47 88888.00 2002-11-08 08:17:15.903 312 15676.77 527.99 57074.96 88888.00 2002-11-08 08:17:16.903 312 15677.16 528.36 57074.35 88888.00 2002-11-08 08:17:17.903 312 15677.55 528.24 57074.11 88888.00 2002-11-08 08:17:18.903 312 15677.03 527.12 57074.47 88888.00 2002-11-08 08:17:19.903 312 15676.77 527.74 57074.23 88888.00 2002-11-08 08:17:20.903 312 15676.90 528.24 57074.47 88888.00 2002-11-08 08:17:21.903 312 15676.90 527.62 57074.60 88888.00 2002-11-08 08:17:22.903 312 15677.29 527.74 57074.47 88888.00 2002-11-08 08:17:23.903 312 15677.16 527.99 57074.72 88888.00 2002-11-08 08:17:24.903 312 15676.90 527.37 57074.96 88888.00 2002-11-08 08:17:25.903 312 15677.29 527.74 57074.60 88888.00 2002-11-08 08:17:26.903 312 15676.77 527.49 57074.72 88888.00 2002-11-08 08:17:27.903 312 15677.42 527.99 57074.60 88888.00 2002-11-08 08:17:28.903 312 15677.03 527.99 57074.60 88888.00 2002-11-08 08:17:29.903 312 15676.64 527.62 57074.35 88888.00 2002-11-08 08:17:30.903 312 15676.51 528.24 57074.60 88888.00 2002-11-08 08:17:31.903 312 15676.77 527.74 57074.96 88888.00 2002-11-08 08:17:32.903 312 15676.51 527.62 57074.72 88888.00 2002-11-08 08:17:33.903 312 15677.29 528.36 57074.60 88888.00 2002-11-08 08:17:34.903 312 15677.29 527.49 57074.84 88888.00 2002-11-08 08:17:35.903 312 15677.68 527.37 57074.35 88888.00 2002-11-08 08:17:36.903 312 15677.03 527.49 57074.23 88888.00 2002-11-08 08:17:37.903 312 15676.38 527.62 57075.09 88888.00 2002-11-08 08:17:38.903 312 15677.81 527.00 57074.60 88888.00 2002-11-08 08:17:39.903 312 15677.29 527.49 57073.74 88888.00 2002-11-08 08:17:40.903 312 15677.42 526.75 57074.60 88888.00 2002-11-08 08:17:41.903 312 15676.51 527.37 57074.23 88888.00 2002-11-08 08:17:42.903 312 15677.42 527.62 57074.47 88888.00 2002-11-08 08:17:43.903 312 15677.55 527.37 57074.35 88888.00 2002-11-08 08:17:44.903 312 15677.16 527.25 57074.11 88888.00 2002-11-08 08:17:45.903 312 15676.77 527.62 57075.09 88888.00 2002-11-08 08:17:46.903 312 15677.68 527.25 57074.47 88888.00 2002-11-08 08:17:47.903 312 15677.81 527.00 57074.47 88888.00 2002-11-08 08:17:48.903 312 15677.29 526.63 57074.84 88888.00 2002-11-08 08:17:49.903 312 15677.42 527.00 57075.09 88888.00 2002-11-08 08:17:50.903 312 15677.68 527.00 57074.60 88888.00 2002-11-08 08:17:51.903 312 15677.42 526.87 57074.96 88888.00 2002-11-08 08:17:52.903 312 15677.16 526.75 57075.09 88888.00 2002-11-08 08:17:53.903 312 15677.55 526.38 57074.96 88888.00 2002-11-08 08:17:54.903 312 15677.16 526.50 57074.84 88888.00 2002-11-08 08:17:55.903 312 15677.68 527.37 57074.35 88888.00 2002-11-08 08:17:56.903 312 15677.81 526.50 57074.35 88888.00 2002-11-08 08:17:57.903 312 15677.68 527.49 57074.47 88888.00 2002-11-08 08:17:58.903 312 15677.68 527.25 57074.84 88888.00 2002-11-08 08:17:59.903 312 15678.07 527.37 57074.72 88888.00 2002-11-08 08:18:00.903 312 15677.81 527.12 57074.35 88888.00 2002-11-08 08:18:01.903 312 15677.81 526.50 57074.84 88888.00 2002-11-08 08:18:02.903 312 15678.33 527.49 57073.86 88888.00 2002-11-08 08:18:03.903 312 15678.98 526.63 57074.72 88888.00 2002-11-08 08:18:04.903 312 15679.24 527.37 57074.47 88888.00 2002-11-08 08:18:05.903 312 15678.59 526.87 57074.60 88888.00 2002-11-08 08:18:06.903 312 15678.59 526.38 57074.96 88888.00 2002-11-08 08:18:07.903 312 15680.02 526.87 57075.70 88888.00 2002-11-08 08:18:08.903 312 15679.37 527.25 57074.96 88888.00 2002-11-08 08:18:09.903 312 15679.89 527.37 57075.33 88888.00 2002-11-08 08:18:10.903 312 15679.11 527.00 57074.96 88888.00 2002-11-08 08:18:11.903 312 15679.76 526.87 57074.84 88888.00 2002-11-08 08:18:12.903 312 15679.76 527.12 57075.33 88888.00 2002-11-08 08:18:13.903 312 15679.11 527.00 57074.72 88888.00 2002-11-08 08:18:14.903 312 15679.37 527.00 57074.84 88888.00 2002-11-08 08:18:15.903 312 15679.89 527.37 57075.82 88888.00 2002-11-08 08:18:16.903 312 15679.89 527.00 57075.57 88888.00 2002-11-08 08:18:17.903 312 15680.80 526.75 57075.70 88888.00 2002-11-08 08:18:18.903 312 15680.41 526.38 57075.70 88888.00 2002-11-08 08:18:19.903 312 15680.15 527.49 57075.57 88888.00 2002-11-08 08:18:20.903 312 15680.15 526.87 57074.84 88888.00 2002-11-08 08:18:21.903 312 15680.28 527.49 57075.82 88888.00 2002-11-08 08:18:22.903 312 15680.41 527.12 57075.70 88888.00 2002-11-08 08:18:23.903 312 15679.89 526.75 57075.21 88888.00 2002-11-08 08:18:24.903 312 15680.28 526.87 57075.82 88888.00 2002-11-08 08:18:25.903 312 15680.93 527.00 57076.31 88888.00 2002-11-08 08:18:26.903 312 15681.06 526.50 57075.45 88888.00 2002-11-08 08:18:27.903 312 15680.67 527.12 57075.33 88888.00 2002-11-08 08:18:28.903 312 15681.06 527.37 57076.43 88888.00 2002-11-08 08:18:29.903 312 15680.28 527.12 57075.45 88888.00 2002-11-08 08:18:30.903 312 15680.54 527.00 57075.94 88888.00 2002-11-08 08:18:31.903 312 15680.67 527.12 57075.94 88888.00 2002-11-08 08:18:32.903 312 15680.93 527.37 57076.31 88888.00 2002-11-08 08:18:33.903 312 15680.41 526.38 57076.18 88888.00 2002-11-08 08:18:34.903 312 15680.54 526.63 57076.18 88888.00 2002-11-08 08:18:35.903 312 15680.41 527.00 57075.94 88888.00 2002-11-08 08:18:36.903 312 15679.37 526.63 57076.06 88888.00 2002-11-08 08:18:37.903 312 15680.15 526.38 57076.06 88888.00 2002-11-08 08:18:38.903 312 15679.89 527.00 57076.31 88888.00 2002-11-08 08:18:39.903 312 15679.89 526.75 57076.06 88888.00 2002-11-08 08:18:40.903 312 15679.11 526.25 57076.18 88888.00 2002-11-08 08:18:41.903 312 15679.89 526.13 57076.43 88888.00 2002-11-08 08:18:42.903 312 15679.24 526.75 57076.43 88888.00 2002-11-08 08:18:43.903 312 15679.76 526.75 57075.57 88888.00 2002-11-08 08:18:44.903 312 15679.50 526.25 57075.94 88888.00 2002-11-08 08:18:45.903 312 15679.63 526.38 57075.94 88888.00 2002-11-08 08:18:46.903 312 15679.24 526.87 57075.70 88888.00 2002-11-08 08:18:47.903 312 15679.11 526.38 57075.21 88888.00 2002-11-08 08:18:48.903 312 15678.98 526.75 57075.45 88888.00 2002-11-08 08:18:49.903 312 15680.02 526.75 57075.33 88888.00 2002-11-08 08:18:50.903 312 15679.24 526.63 57075.21 88888.00 2002-11-08 08:18:51.903 312 15679.11 526.87 57075.82 88888.00 2002-11-08 08:18:52.903 312 15679.37 526.38 57076.18 88888.00 2002-11-08 08:18:53.903 312 15678.85 526.75 57076.06 88888.00 2002-11-08 08:18:54.903 312 15678.46 526.13 57075.21 88888.00 2002-11-08 08:18:55.903 312 15677.68 526.63 57075.45 88888.00 2002-11-08 08:18:56.903 312 15678.59 526.01 57075.70 88888.00 2002-11-08 08:18:57.903 312 15678.20 526.63 57074.96 88888.00 2002-11-08 08:18:58.903 312 15677.68 526.25 57074.96 88888.00 2002-11-08 08:18:59.903 312 15677.94 526.25 57075.45 88888.00 2002-11-08 08:19:00.903 312 15677.16 525.76 57074.96 88888.00 2002-11-08 08:19:01.903 312 15677.68 525.88 57074.96 88888.00 2002-11-08 08:19:02.903 312 15677.42 526.38 57074.60 88888.00 2002-11-08 08:19:03.903 312 15677.29 526.38 57074.47 88888.00 2002-11-08 08:19:04.903 312 15677.55 526.13 57075.09 88888.00 2002-11-08 08:19:05.903 312 15677.03 526.01 57074.96 88888.00 2002-11-08 08:19:06.903 312 15677.42 526.75 57074.47 88888.00 2002-11-08 08:19:07.903 312 15678.07 525.88 57074.72 88888.00 2002-11-08 08:19:08.903 312 15677.55 526.13 57074.84 88888.00 2002-11-08 08:19:09.903 312 15677.94 526.25 57074.84 88888.00 2002-11-08 08:19:10.903 312 15677.03 526.01 57074.47 88888.00 2002-11-08 08:19:11.903 312 15676.25 525.39 57074.96 88888.00 2002-11-08 08:19:12.903 312 15677.29 526.13 57074.47 88888.00 2002-11-08 08:19:13.903 312 15677.29 525.26 57073.62 88888.00 2002-11-08 08:19:14.903 312 15677.42 525.64 57074.23 88888.00 2002-11-08 08:19:15.903 312 15677.81 525.64 57074.47 88888.00 2002-11-08 08:19:16.903 312 15677.29 525.64 57074.11 88888.00 2002-11-08 08:19:17.903 312 15677.42 526.25 57074.47 88888.00 2002-11-08 08:19:18.903 312 15677.03 525.88 57074.35 88888.00 2002-11-08 08:19:19.903 312 15677.16 525.51 57074.23 88888.00 2002-11-08 08:19:20.903 312 15676.90 525.26 57073.38 88888.00 2002-11-08 08:19:21.903 312 15677.55 525.76 57074.60 88888.00 2002-11-08 08:19:22.903 312 15677.03 526.13 57074.11 88888.00 2002-11-08 08:19:23.903 312 15677.55 525.88 57074.23 88888.00 2002-11-08 08:19:24.903 312 15676.77 526.01 57073.38 88888.00 2002-11-08 08:19:25.903 312 15676.90 525.76 57073.98 88888.00 2002-11-08 08:19:26.903 312 15677.03 526.01 57074.35 88888.00 2002-11-08 08:19:27.903 312 15676.38 525.76 57074.11 88888.00 2002-11-08 08:19:28.903 312 15675.99 526.38 57073.98 88888.00 2002-11-08 08:19:29.903 312 15675.73 525.51 57073.98 88888.00 2002-11-08 08:19:30.903 312 15676.12 526.01 57073.86 88888.00 2002-11-08 08:19:31.903 312 15675.99 525.76 57073.98 88888.00 2002-11-08 08:19:32.903 312 15676.38 525.88 57073.25 88888.00 2002-11-08 08:19:33.903 312 15676.25 525.76 57073.38 88888.00 2002-11-08 08:19:34.903 312 15675.86 526.01 57073.50 88888.00 2002-11-08 08:19:35.903 312 15676.25 526.13 57073.13 88888.00 2002-11-08 08:19:36.903 312 15675.73 525.64 57073.01 88888.00 2002-11-08 08:19:37.903 312 15675.73 525.88 57073.25 88888.00 2002-11-08 08:19:38.903 312 15675.60 526.13 57073.25 88888.00 2002-11-08 08:19:39.903 312 15675.60 525.76 57073.50 88888.00 2002-11-08 08:19:40.903 312 15674.95 525.14 57073.13 88888.00 2002-11-08 08:19:41.903 312 15675.21 526.13 57072.52 88888.00 2002-11-08 08:19:42.903 312 15675.86 526.13 57072.76 88888.00 2002-11-08 08:19:43.903 312 15676.12 525.39 57072.76 88888.00 2002-11-08 08:19:44.903 312 15675.73 525.14 57072.76 88888.00 2002-11-08 08:19:45.903 312 15675.34 525.51 57072.88 88888.00 2002-11-08 08:19:46.903 312 15675.21 525.76 57072.27 88888.00 2002-11-08 08:19:47.903 312 15675.73 525.76 57072.52 88888.00 2002-11-08 08:19:48.903 312 15675.47 525.51 57072.27 88888.00 2002-11-08 08:19:49.903 312 15674.95 525.39 57072.39 88888.00 2002-11-08 08:19:50.903 312 15675.34 525.51 57073.13 88888.00 2002-11-08 08:19:51.903 312 15675.34 525.51 57073.25 88888.00 2002-11-08 08:19:52.903 312 15675.08 526.50 57072.15 88888.00 2002-11-08 08:19:53.903 312 15674.69 525.76 57072.15 88888.00 2002-11-08 08:19:54.903 312 15675.34 525.64 57071.91 88888.00 2002-11-08 08:19:55.903 312 15674.82 525.51 57072.39 88888.00 2002-11-08 08:19:56.903 312 15674.04 525.02 57071.66 88888.00 2002-11-08 08:19:57.903 312 15674.95 525.88 57072.03 88888.00 2002-11-08 08:19:58.903 312 15674.82 525.02 57071.66 88888.00 2002-11-08 08:19:59.903 312 15675.21 525.14 57071.29 88888.00 2002-11-08 08:20:00.903 312 15674.43 524.77 57071.66 88888.00 2002-11-08 08:20:01.903 312 15674.56 525.02 57071.79 88888.00 2002-11-08 08:20:02.903 312 15674.17 525.76 57071.29 88888.00 2002-11-08 08:20:03.903 312 15674.30 525.76 57071.54 88888.00 2002-11-08 08:20:04.903 312 15674.04 524.77 57070.80 88888.00 2002-11-08 08:20:05.903 312 15674.69 525.39 57071.79 88888.00 2002-11-08 08:20:06.903 312 15674.17 524.40 57071.42 88888.00 2002-11-08 08:20:07.903 312 15674.56 525.14 57071.42 88888.00 2002-11-08 08:20:08.903 312 15673.91 525.64 57071.29 88888.00 2002-11-08 08:20:09.903 312 15674.43 525.39 57072.03 88888.00 2002-11-08 08:20:10.903 312 15673.91 526.01 57071.17 88888.00 2002-11-08 08:20:11.903 312 15673.39 525.64 57071.54 88888.00 2002-11-08 08:20:12.903 312 15674.30 525.51 57071.17 88888.00 2002-11-08 08:20:13.903 312 15673.65 525.02 57071.54 88888.00 2002-11-08 08:20:14.903 312 15673.78 525.14 57071.05 88888.00 2002-11-08 08:20:15.903 312 15674.04 525.39 57070.93 88888.00 2002-11-08 08:20:16.903 312 15673.78 525.88 57070.80 88888.00 2002-11-08 08:20:17.903 312 15673.52 525.64 57071.17 88888.00 2002-11-08 08:20:18.903 312 15673.91 525.26 57070.32 88888.00 2002-11-08 08:20:19.903 312 15673.39 525.39 57070.68 88888.00 2002-11-08 08:20:20.903 312 15673.91 525.26 57070.93 88888.00 2002-11-08 08:20:21.903 312 15673.13 525.88 57071.42 88888.00 2002-11-08 08:20:22.903 312 15673.13 526.50 57070.68 88888.00 2002-11-08 08:20:23.903 312 15674.17 526.13 57070.44 88888.00 2002-11-08 08:20:24.903 312 15673.39 526.25 57071.05 88888.00 2002-11-08 08:20:25.903 312 15673.91 526.01 57071.54 88888.00 2002-11-08 08:20:26.903 312 15673.26 525.39 57070.80 88888.00 2002-11-08 08:20:27.903 312 15673.91 525.26 57071.05 88888.00 2002-11-08 08:20:28.903 312 15673.52 525.39 57071.05 88888.00 2002-11-08 08:20:29.903 312 15673.52 525.76 57070.93 88888.00 2002-11-08 08:20:30.903 312 15673.13 525.51 57070.80 88888.00 2002-11-08 08:20:31.903 312 15673.39 525.39 57071.05 88888.00 2002-11-08 08:20:32.903 312 15673.39 526.25 57070.93 88888.00 2002-11-08 08:20:33.903 312 15673.39 525.76 57070.56 88888.00 2002-11-08 08:20:34.903 312 15673.13 525.64 57071.29 88888.00 2002-11-08 08:20:35.903 312 15673.65 526.38 57070.32 88888.00 2002-11-08 08:20:36.903 312 15673.26 525.51 57070.32 88888.00 2002-11-08 08:20:37.903 312 15673.52 526.01 57070.32 88888.00 2002-11-08 08:20:38.903 312 15673.52 525.76 57070.56 88888.00 2002-11-08 08:20:39.903 312 15673.65 526.25 57070.56 88888.00 2002-11-08 08:20:40.903 312 15673.13 525.26 57070.32 88888.00 2002-11-08 08:20:41.903 312 15672.87 525.51 57070.20 88888.00 2002-11-08 08:20:42.903 312 15673.26 525.64 57070.56 88888.00 2002-11-08 08:20:43.903 312 15672.22 525.51 57070.44 88888.00 2002-11-08 08:20:44.903 312 15672.74 525.64 57070.68 88888.00 2002-11-08 08:20:45.903 312 15672.61 525.26 57071.17 88888.00 2002-11-08 08:20:46.903 312 15672.74 525.88 57070.68 88888.00 2002-11-08 08:20:47.903 312 15673.39 525.14 57070.44 88888.00 2002-11-08 08:20:48.903 312 15672.48 526.01 57070.07 88888.00 2002-11-08 08:20:49.903 312 15672.74 525.26 57070.32 88888.00 2002-11-08 08:20:50.903 312 15672.22 525.76 57069.58 88888.00 2002-11-08 08:20:51.903 312 15672.74 525.51 57069.34 88888.00 2002-11-08 08:20:52.903 312 15672.61 525.14 57070.44 88888.00 2002-11-08 08:20:53.903 312 15672.74 525.76 57068.97 88888.00 2002-11-08 08:20:54.903 312 15672.61 525.39 57069.95 88888.00 2002-11-08 08:20:55.903 312 15671.70 526.13 57070.44 88888.00 2002-11-08 08:20:56.903 312 15672.35 525.88 57070.32 88888.00 2002-11-08 08:20:57.903 312 15672.09 525.14 57070.07 88888.00 2002-11-08 08:20:58.903 312 15672.74 525.76 57069.21 88888.00 2002-11-08 08:20:59.903 312 15671.83 525.64 57070.07 88888.00 2002-11-08 08:21:00.903 312 15672.09 525.51 57069.46 88888.00 2002-11-08 08:21:01.903 312 15671.57 526.13 57069.83 88888.00 2002-11-08 08:21:02.903 312 15671.96 525.26 57069.58 88888.00 2002-11-08 08:21:03.903 312 15671.57 525.14 57069.34 88888.00 2002-11-08 08:21:04.903 312 15671.31 525.39 57068.85 88888.00 2002-11-08 08:21:05.903 312 15670.66 525.76 57070.07 88888.00 2002-11-08 08:21:06.903 312 15671.44 524.89 57068.97 88888.00 2002-11-08 08:21:07.903 312 15670.92 525.26 57068.61 88888.00 2002-11-08 08:21:08.903 312 15671.05 525.88 57069.21 88888.00 2002-11-08 08:21:09.903 312 15671.57 526.01 57069.34 88888.00 2002-11-08 08:21:10.903 312 15671.18 525.26 57069.21 88888.00 2002-11-08 08:21:11.903 312 15670.79 525.39 57069.21 88888.00 2002-11-08 08:21:12.903 312 15671.18 526.01 57069.09 88888.00 2002-11-08 08:21:13.903 312 15670.27 525.64 57068.73 88888.00 2002-11-08 08:21:14.903 312 15671.70 525.88 57068.85 88888.00 2002-11-08 08:21:15.903 312 15671.31 525.51 57068.85 88888.00 2002-11-08 08:21:16.903 312 15671.05 526.38 57069.09 88888.00 2002-11-08 08:21:17.903 312 15671.05 526.38 57069.34 88888.00 2002-11-08 08:21:18.903 312 15670.27 525.88 57068.61 88888.00 2002-11-08 08:21:19.903 312 15669.88 525.88 57068.36 88888.00 2002-11-08 08:21:20.903 312 15670.53 526.13 57068.36 88888.00 2002-11-08 08:21:21.903 312 15670.53 526.01 57069.46 88888.00 2002-11-08 08:21:22.903 312 15670.66 526.25 57067.99 88888.00 2002-11-08 08:21:23.903 312 15671.31 526.75 57067.62 88888.00 2002-11-08 08:21:24.903 312 15670.53 525.88 57068.24 88888.00 2002-11-08 08:21:25.903 312 15670.40 526.13 57068.24 88888.00 2002-11-08 08:21:26.903 312 15671.05 526.75 57068.24 88888.00 2002-11-08 08:21:27.903 312 15670.53 526.50 57068.48 88888.00 2002-11-08 08:21:28.903 312 15670.27 526.13 57068.48 88888.00 2002-11-08 08:21:29.903 312 15669.75 526.38 57068.24 88888.00 2002-11-08 08:21:30.903 312 15670.79 526.13 57068.73 88888.00 2002-11-08 08:21:31.903 312 15669.88 526.01 57068.73 88888.00 2002-11-08 08:21:32.903 312 15670.14 526.25 57068.48 88888.00 2002-11-08 08:21:33.903 312 15670.40 525.64 57068.48 88888.00 2002-11-08 08:21:34.903 312 15670.27 526.50 57067.99 88888.00 2002-11-08 08:21:35.903 312 15670.14 526.38 57067.87 88888.00 2002-11-08 08:21:36.903 312 15670.79 526.13 57067.99 88888.00 2002-11-08 08:21:37.903 312 15670.27 525.76 57068.48 88888.00 2002-11-08 08:21:38.903 312 15670.66 525.76 57068.36 88888.00 2002-11-08 08:21:39.903 312 15669.88 526.01 57067.87 88888.00 2002-11-08 08:21:40.903 312 15670.01 526.63 57068.48 88888.00 2002-11-08 08:21:41.903 312 15670.27 526.38 57068.12 88888.00 2002-11-08 08:21:42.903 312 15670.92 526.63 57068.24 88888.00 2002-11-08 08:21:43.903 312 15670.14 526.13 57067.99 88888.00 2002-11-08 08:21:44.903 312 15670.53 526.50 57067.99 88888.00 2002-11-08 08:21:45.903 312 15671.18 526.13 57067.75 88888.00 2002-11-08 08:21:46.903 312 15670.92 526.25 57067.87 88888.00 2002-11-08 08:21:47.903 312 15671.18 527.37 57068.36 88888.00 2002-11-08 08:21:48.903 312 15670.27 526.50 57068.36 88888.00 2002-11-08 08:21:49.903 312 15670.53 527.00 57067.38 88888.00 2002-11-08 08:21:50.903 312 15670.40 526.50 57067.75 88888.00 2002-11-08 08:21:51.903 312 15670.53 526.50 57068.36 88888.00 2002-11-08 08:21:52.903 312 15670.92 526.75 57067.99 88888.00 2002-11-08 08:21:53.903 312 15670.01 526.50 57067.50 88888.00 2002-11-08 08:21:54.903 312 15670.66 526.50 57068.12 88888.00 2002-11-08 08:21:55.903 312 15671.05 527.00 57068.24 88888.00 2002-11-08 08:21:56.903 312 15670.40 526.63 57068.24 88888.00 2002-11-08 08:21:57.903 312 15671.44 526.75 57067.87 88888.00 2002-11-08 08:21:58.903 312 15670.92 526.75 57068.61 88888.00 2002-11-08 08:21:59.903 312 15671.31 526.75 57068.36 88888.00 2002-11-08 08:22:00.903 312 15671.44 526.87 57068.36 88888.00 2002-11-08 08:22:01.903 312 15670.66 526.50 57068.24 88888.00 2002-11-08 08:22:02.903 312 15671.70 526.87 57068.36 88888.00 2002-11-08 08:22:03.903 312 15671.70 526.63 57068.48 88888.00 2002-11-08 08:22:04.903 312 15672.22 527.37 57067.87 88888.00 2002-11-08 08:22:05.903 312 15671.31 527.25 57069.34 88888.00 2002-11-08 08:22:06.903 312 15671.31 526.87 57068.36 88888.00 2002-11-08 08:22:07.903 312 15671.96 526.63 57068.61 88888.00 2002-11-08 08:22:08.903 312 15671.57 526.75 57068.24 88888.00 2002-11-08 08:22:09.903 312 15671.96 527.37 57068.73 88888.00 2002-11-08 08:22:10.903 312 15671.96 527.00 57068.73 88888.00 2002-11-08 08:22:11.903 312 15672.35 527.12 57067.99 88888.00 2002-11-08 08:22:12.903 312 15672.35 526.75 57067.99 88888.00 2002-11-08 08:22:13.903 312 15671.44 526.50 57068.73 88888.00 2002-11-08 08:22:14.903 312 15672.09 527.00 57068.85 88888.00 2002-11-08 08:22:15.903 312 15672.35 527.12 57068.36 88888.00 2002-11-08 08:22:16.903 312 15671.70 526.87 57068.73 88888.00 2002-11-08 08:22:17.903 312 15672.48 527.37 57069.34 88888.00 2002-11-08 08:22:18.903 312 15672.09 526.87 57068.48 88888.00 2002-11-08 08:22:19.903 312 15672.22 526.87 57067.99 88888.00 2002-11-08 08:22:20.903 312 15672.48 527.25 57068.97 88888.00 2002-11-08 08:22:21.903 312 15671.83 527.74 57068.97 88888.00 2002-11-08 08:22:22.903 312 15672.74 527.62 57068.48 88888.00 2002-11-08 08:22:23.903 312 15671.70 527.25 57068.85 88888.00 2002-11-08 08:22:24.903 312 15671.96 526.63 57067.87 88888.00 2002-11-08 08:22:25.903 312 15671.96 527.37 57068.85 88888.00 2002-11-08 08:22:26.903 312 15672.22 526.87 57068.12 88888.00 2002-11-08 08:22:27.903 312 15671.44 526.63 57068.48 88888.00 2002-11-08 08:22:28.903 312 15671.83 527.49 57068.61 88888.00 2002-11-08 08:22:29.903 312 15672.48 527.00 57068.36 88888.00 2002-11-08 08:22:30.903 312 15672.09 527.37 57069.34 88888.00 2002-11-08 08:22:31.903 312 15671.83 527.00 57068.85 88888.00 2002-11-08 08:22:32.903 312 15672.35 526.75 57068.12 88888.00 2002-11-08 08:22:33.903 312 15672.22 526.01 57068.24 88888.00 2002-11-08 08:22:34.903 312 15672.61 526.87 57067.99 88888.00 2002-11-08 08:22:35.903 312 15672.74 526.75 57068.12 88888.00 2002-11-08 08:22:36.903 312 15672.22 526.87 57068.36 88888.00 2002-11-08 08:22:37.903 312 15673.39 526.87 57068.85 88888.00 2002-11-08 08:22:38.903 312 15672.35 526.87 57068.73 88888.00 2002-11-08 08:22:39.903 312 15671.96 527.12 57068.97 88888.00 2002-11-08 08:22:40.903 312 15672.35 527.74 57068.73 88888.00 2002-11-08 08:22:41.903 312 15672.74 526.63 57068.97 88888.00 2002-11-08 08:22:42.903 312 15673.00 526.63 57068.24 88888.00 2002-11-08 08:22:43.903 312 15673.52 526.87 57068.61 88888.00 2002-11-08 08:22:44.903 312 15672.61 527.00 57068.73 88888.00 2002-11-08 08:22:45.903 312 15673.13 527.12 57068.97 88888.00 2002-11-08 08:22:46.903 312 15673.13 526.75 57069.21 88888.00 2002-11-08 08:22:47.903 312 15673.65 527.00 57068.73 88888.00 2002-11-08 08:22:48.903 312 15673.00 527.00 57069.21 88888.00 2002-11-08 08:22:49.903 312 15672.61 526.13 57068.97 88888.00 2002-11-08 08:22:50.903 312 15673.65 527.00 57068.73 88888.00 2002-11-08 08:22:51.903 312 15673.26 526.38 57069.34 88888.00 2002-11-08 08:22:52.903 312 15673.39 526.87 57068.97 88888.00 2002-11-08 08:22:53.903 312 15673.13 526.75 57068.97 88888.00 2002-11-08 08:22:54.903 312 15672.74 526.63 57069.34 88888.00 2002-11-08 08:22:55.903 312 15673.26 527.00 57069.21 88888.00 2002-11-08 08:22:56.903 312 15673.52 526.75 57068.97 88888.00 2002-11-08 08:22:57.903 312 15673.52 527.37 57069.71 88888.00 2002-11-08 08:22:58.903 312 15673.78 526.75 57068.97 88888.00 2002-11-08 08:22:59.903 312 15673.26 527.00 57069.09 88888.00 2002-11-08 08:23:00.903 312 15673.13 526.75 57068.73 88888.00 2002-11-08 08:23:01.903 312 15673.26 527.00 57069.71 88888.00 2002-11-08 08:23:02.903 312 15672.74 527.00 57069.21 88888.00 2002-11-08 08:23:03.903 312 15672.35 526.87 57068.97 88888.00 2002-11-08 08:23:04.903 312 15672.09 526.63 57069.21 88888.00 2002-11-08 08:23:05.903 312 15672.22 527.00 57068.73 88888.00 2002-11-08 08:23:06.903 312 15671.83 526.87 57068.48 88888.00 2002-11-08 08:23:07.903 312 15671.96 527.37 57069.09 88888.00 2002-11-08 08:23:08.903 312 15671.83 527.00 57068.97 88888.00 2002-11-08 08:23:09.903 312 15671.18 526.75 57069.09 88888.00 2002-11-08 08:23:10.903 312 15672.48 527.12 57068.36 88888.00 2002-11-08 08:23:11.903 312 15670.79 526.75 57069.21 88888.00 2002-11-08 08:23:12.903 312 15671.96 526.87 57068.36 88888.00 2002-11-08 08:23:13.903 312 15670.92 526.50 57068.48 88888.00 2002-11-08 08:23:14.903 312 15671.31 526.25 57068.73 88888.00 2002-11-08 08:23:15.903 312 15671.57 526.63 57068.36 88888.00 2002-11-08 08:23:16.903 312 15670.79 526.38 57068.85 88888.00 2002-11-08 08:23:17.903 312 15670.92 526.50 57068.36 88888.00 2002-11-08 08:23:18.903 312 15670.66 527.00 57068.24 88888.00 2002-11-08 08:23:19.903 312 15670.79 526.50 57068.48 88888.00 2002-11-08 08:23:20.903 312 15670.92 526.13 57068.73 88888.00 2002-11-08 08:23:21.903 312 15671.57 526.75 57068.48 88888.00 2002-11-08 08:23:22.903 312 15670.40 526.01 57069.46 88888.00 2002-11-08 08:23:23.903 312 15670.79 526.25 57068.97 88888.00 2002-11-08 08:23:24.903 312 15670.79 526.38 57068.73 88888.00 2002-11-08 08:23:25.903 312 15671.57 526.63 57068.24 88888.00 2002-11-08 08:23:26.903 312 15671.57 526.63 57068.48 88888.00 2002-11-08 08:23:27.903 312 15670.66 527.25 57068.61 88888.00 2002-11-08 08:23:28.903 312 15671.57 526.13 57068.73 88888.00 2002-11-08 08:23:29.903 312 15671.05 526.25 57068.61 88888.00 2002-11-08 08:23:30.903 312 15671.31 526.63 57068.97 88888.00 2002-11-08 08:23:31.903 312 15671.44 526.63 57068.36 88888.00 2002-11-08 08:23:32.903 312 15671.83 526.38 57069.21 88888.00 2002-11-08 08:23:33.903 312 15671.57 526.63 57068.85 88888.00 2002-11-08 08:23:34.903 312 15671.57 526.63 57068.73 88888.00 2002-11-08 08:23:35.903 312 15671.18 526.87 57068.97 88888.00 2002-11-08 08:23:36.903 312 15671.44 526.50 57068.24 88888.00 2002-11-08 08:23:37.903 312 15671.44 526.75 57068.48 88888.00 2002-11-08 08:23:38.903 312 15672.09 526.25 57068.36 88888.00 2002-11-08 08:23:39.903 312 15671.96 526.13 57069.34 88888.00 2002-11-08 08:23:40.903 312 15671.83 526.25 57069.34 88888.00 2002-11-08 08:23:41.903 312 15672.09 526.13 57069.46 88888.00 2002-11-08 08:23:42.903 312 15672.35 525.76 57069.09 88888.00 2002-11-08 08:23:43.903 312 15672.22 526.38 57068.73 88888.00 2002-11-08 08:23:44.903 312 15671.31 526.38 57068.61 88888.00 2002-11-08 08:23:45.903 312 15672.48 526.25 57068.97 88888.00 2002-11-08 08:23:46.903 312 15672.22 525.76 57068.61 88888.00 2002-11-08 08:23:47.903 312 15672.87 525.39 57069.34 88888.00 2002-11-08 08:23:48.903 312 15672.48 525.51 57069.21 88888.00 2002-11-08 08:23:49.903 312 15672.35 526.25 57068.97 88888.00 2002-11-08 08:23:50.903 312 15672.22 526.63 57068.73 88888.00 2002-11-08 08:23:51.903 312 15672.61 525.76 57068.48 88888.00 2002-11-08 08:23:52.903 312 15672.35 526.01 57069.83 88888.00 2002-11-08 08:23:53.903 312 15672.22 526.13 57068.97 88888.00 2002-11-08 08:23:54.903 312 15672.22 525.76 57069.09 88888.00 2002-11-08 08:23:55.903 312 15672.48 525.88 57069.09 88888.00 2002-11-08 08:23:56.903 312 15672.48 525.88 57069.46 88888.00 2002-11-08 08:23:57.903 312 15671.70 525.64 57069.58 88888.00 2002-11-08 08:23:58.903 312 15671.70 526.50 57069.46 88888.00 2002-11-08 08:23:59.903 312 15672.48 526.63 57068.97 88888.00 2002-11-08 08:24:00.903 312 15672.61 526.50 57069.09 88888.00 2002-11-08 08:24:01.903 312 15671.44 525.64 57069.34 88888.00 2002-11-08 08:24:02.903 312 15672.61 526.50 57069.46 88888.00 2002-11-08 08:24:03.903 312 15671.57 525.64 57069.46 88888.00 2002-11-08 08:24:04.903 312 15672.87 525.39 57069.09 88888.00 2002-11-08 08:24:05.903 312 15672.48 526.50 57069.71 88888.00 2002-11-08 08:24:06.903 312 15672.22 526.01 57069.58 88888.00 2002-11-08 08:24:07.903 312 15672.22 526.38 57069.21 88888.00 2002-11-08 08:24:08.903 312 15672.61 525.88 57068.97 88888.00 2002-11-08 08:24:09.903 312 15672.48 526.25 57069.46 88888.00 2002-11-08 08:24:10.903 312 15672.35 525.76 57069.71 88888.00 2002-11-08 08:24:11.903 312 15671.83 526.01 57068.97 88888.00 2002-11-08 08:24:12.903 312 15672.22 525.88 57069.71 88888.00 2002-11-08 08:24:13.903 312 15671.96 526.13 57068.97 88888.00 2002-11-08 08:24:14.903 312 15672.09 525.88 57069.09 88888.00 2002-11-08 08:24:15.903 312 15672.09 526.01 57069.34 88888.00 2002-11-08 08:24:16.903 312 15672.61 526.01 57069.58 88888.00 2002-11-08 08:24:17.903 312 15672.22 526.50 57069.95 88888.00 2002-11-08 08:24:18.903 312 15671.96 526.38 57069.34 88888.00 2002-11-08 08:24:19.903 312 15672.22 526.25 57069.58 88888.00 2002-11-08 08:24:20.903 312 15672.09 526.01 57069.46 88888.00 2002-11-08 08:24:21.903 312 15671.96 526.50 57070.07 88888.00 2002-11-08 08:24:22.903 312 15671.44 526.01 57069.95 88888.00 2002-11-08 08:24:23.903 312 15671.57 526.25 57069.83 88888.00 2002-11-08 08:24:24.903 312 15671.57 526.63 57069.83 88888.00 2002-11-08 08:24:25.903 312 15672.48 526.25 57070.07 88888.00 2002-11-08 08:24:26.903 312 15672.09 526.13 57069.71 88888.00 2002-11-08 08:24:27.903 312 15671.44 526.25 57069.46 88888.00 2002-11-08 08:24:28.903 312 15671.44 526.25 57069.58 88888.00 2002-11-08 08:24:29.903 312 15670.92 526.01 57069.83 88888.00 2002-11-08 08:24:30.903 312 15670.66 526.13 57070.32 88888.00 2002-11-08 08:24:31.903 312 15671.18 526.38 57069.46 88888.00 2002-11-08 08:24:32.903 312 15670.66 526.01 57070.44 88888.00 2002-11-08 08:24:33.903 312 15671.18 526.38 57069.95 88888.00 2002-11-08 08:24:34.903 312 15671.44 526.38 57069.71 88888.00 2002-11-08 08:24:35.903 312 15670.14 526.63 57069.71 88888.00 2002-11-08 08:24:36.903 312 15671.05 526.38 57070.07 88888.00 2002-11-08 08:24:37.903 312 15670.79 525.88 57070.07 88888.00 2002-11-08 08:24:38.903 312 15670.79 526.75 57069.83 88888.00 2002-11-08 08:24:39.903 312 15670.27 526.38 57069.46 88888.00 2002-11-08 08:24:40.903 312 15670.79 526.13 57070.44 88888.00 2002-11-08 08:24:41.903 312 15670.92 526.13 57070.80 88888.00 2002-11-08 08:24:42.903 312 15670.53 526.13 57069.95 88888.00 2002-11-08 08:24:43.903 312 15670.14 526.63 57069.58 88888.00 2002-11-08 08:24:44.903 312 15670.66 526.25 57069.95 88888.00 2002-11-08 08:24:45.903 312 15671.44 526.38 57069.46 88888.00 2002-11-08 08:24:46.903 312 15670.79 525.88 57070.20 88888.00 2002-11-08 08:24:47.903 312 15670.92 526.01 57069.34 88888.00 2002-11-08 08:24:48.903 312 15671.44 525.76 57069.21 88888.00 2002-11-08 08:24:49.903 312 15671.05 526.13 57069.21 88888.00 2002-11-08 08:24:50.903 312 15669.88 525.51 57069.21 88888.00 2002-11-08 08:24:51.903 312 15670.92 526.01 57069.21 88888.00 2002-11-08 08:24:52.903 312 15670.66 525.88 57069.58 88888.00 2002-11-08 08:24:53.903 312 15671.05 526.25 57069.83 88888.00 2002-11-08 08:24:54.903 312 15670.79 525.39 57069.95 88888.00 2002-11-08 08:24:55.903 312 15671.18 525.14 57069.95 88888.00 2002-11-08 08:24:56.903 312 15670.66 525.51 57069.95 88888.00 2002-11-08 08:24:57.903 312 15671.05 525.76 57069.83 88888.00 2002-11-08 08:24:58.903 312 15671.18 525.51 57069.83 88888.00 2002-11-08 08:24:59.903 312 15671.44 525.76 57070.07 88888.00 2002-11-08 08:25:00.903 312 15671.31 525.76 57070.07 88888.00 2002-11-08 08:25:01.903 312 15671.18 525.76 57069.95 88888.00 2002-11-08 08:25:02.903 312 15672.09 525.26 57068.97 88888.00 2002-11-08 08:25:03.903 312 15671.44 526.13 57069.34 88888.00 2002-11-08 08:25:04.903 312 15671.44 525.51 57070.07 88888.00 2002-11-08 08:25:05.903 312 15671.70 525.26 57070.32 88888.00 2002-11-08 08:25:06.903 312 15672.09 525.39 57070.44 88888.00 2002-11-08 08:25:07.903 312 15672.09 525.64 57069.95 88888.00 2002-11-08 08:25:08.903 312 15671.70 525.51 57070.20 88888.00 2002-11-08 08:25:09.903 312 15672.22 525.51 57070.44 88888.00 2002-11-08 08:25:10.903 312 15672.48 525.51 57069.95 88888.00 2002-11-08 08:25:11.903 312 15672.09 526.13 57069.09 88888.00 2002-11-08 08:25:12.903 312 15672.09 525.51 57069.95 88888.00 2002-11-08 08:25:13.903 312 15672.35 525.88 57070.56 88888.00 2002-11-08 08:25:14.903 312 15672.74 525.88 57070.80 88888.00 2002-11-08 08:25:15.903 312 15672.87 526.87 57070.68 88888.00 2002-11-08 08:25:16.903 312 15672.87 526.01 57070.32 88888.00 2002-11-08 08:25:17.903 312 15673.00 526.25 57070.44 88888.00 2002-11-08 08:25:18.903 312 15672.74 526.13 57070.56 88888.00 2002-11-08 08:25:19.903 312 15673.13 526.63 57070.68 88888.00 2002-11-08 08:25:20.903 312 15673.39 526.75 57070.56 88888.00 2002-11-08 08:25:21.903 312 15673.52 526.01 57070.44 88888.00 2002-11-08 08:25:22.903 312 15672.61 527.00 57070.68 88888.00 2002-11-08 08:25:23.903 312 15673.65 526.63 57070.80 88888.00 2002-11-08 08:25:24.903 312 15673.91 526.01 57070.68 88888.00 2002-11-08 08:25:25.903 312 15673.78 526.13 57071.17 88888.00 2002-11-08 08:25:26.903 312 15673.78 527.12 57071.17 88888.00 2002-11-08 08:25:27.903 312 15673.39 527.12 57070.93 88888.00 2002-11-08 08:25:28.903 312 15674.82 526.75 57071.05 88888.00 2002-11-08 08:25:29.903 312 15673.91 527.25 57070.56 88888.00 2002-11-08 08:25:30.903 312 15673.78 526.63 57071.17 88888.00 2002-11-08 08:25:31.903 312 15673.91 526.25 57070.93 88888.00 2002-11-08 08:25:32.903 312 15674.69 526.75 57071.42 88888.00 2002-11-08 08:25:33.903 312 15673.39 526.38 57071.54 88888.00 2002-11-08 08:25:34.903 312 15674.56 527.12 57071.05 88888.00 2002-11-08 08:25:35.903 312 15674.69 526.87 57071.42 88888.00 2002-11-08 08:25:36.903 312 15674.43 526.25 57071.42 88888.00 2002-11-08 08:25:37.903 312 15674.17 526.38 57070.80 88888.00 2002-11-08 08:25:38.903 312 15674.17 526.75 57071.54 88888.00 2002-11-08 08:25:39.903 312 15674.30 526.38 57071.17 88888.00 2002-11-08 08:25:40.903 312 15674.17 527.00 57071.66 88888.00 2002-11-08 08:25:41.903 312 15673.91 526.63 57071.17 88888.00 2002-11-08 08:25:42.903 312 15674.04 526.13 57071.66 88888.00 2002-11-08 08:25:43.903 312 15673.91 526.38 57071.29 88888.00 2002-11-08 08:25:44.903 312 15674.69 526.25 57070.68 88888.00 2002-11-08 08:25:45.903 312 15674.43 526.38 57071.29 88888.00 2002-11-08 08:25:46.903 312 15674.56 527.12 57071.42 88888.00 2002-11-08 08:25:47.903 312 15674.95 526.63 57071.66 88888.00 2002-11-08 08:25:48.903 312 15674.17 527.00 57071.91 88888.00 2002-11-08 08:25:49.903 312 15674.69 526.38 57071.42 88888.00 2002-11-08 08:25:50.903 312 15674.43 526.25 57072.27 88888.00 2002-11-08 08:25:51.903 312 15674.82 526.01 57071.29 88888.00 2002-11-08 08:25:52.903 312 15674.04 526.01 57071.54 88888.00 2002-11-08 08:25:53.903 312 15674.04 525.64 57071.79 88888.00 2002-11-08 08:25:54.903 312 15674.30 526.87 57071.42 88888.00 2002-11-08 08:25:55.903 312 15673.91 526.75 57072.03 88888.00 2002-11-08 08:25:56.903 312 15673.91 526.13 57072.52 88888.00 2002-11-08 08:25:57.903 312 15674.30 526.01 57071.91 88888.00 2002-11-08 08:25:58.903 312 15674.56 525.39 57071.91 88888.00 2002-11-08 08:25:59.903 312 15674.82 525.76 57071.79 88888.00 2002-11-08 08:26:00.903 312 15674.56 525.02 57071.54 88888.00 2002-11-08 08:26:01.903 312 15673.91 525.39 57072.03 88888.00 2002-11-08 08:26:02.903 312 15674.56 525.88 57072.15 88888.00 2002-11-08 08:26:03.903 312 15675.34 525.88 57072.27 88888.00 2002-11-08 08:26:04.903 312 15674.43 525.64 57072.15 88888.00 2002-11-08 08:26:05.903 312 15675.08 525.88 57071.91 88888.00 2002-11-08 08:26:06.903 312 15674.56 525.39 57072.27 88888.00 2002-11-08 08:26:07.903 312 15675.21 526.75 57072.27 88888.00 2002-11-08 08:26:08.903 312 15675.08 525.51 57072.27 88888.00 2002-11-08 08:26:09.903 312 15674.56 525.88 57071.79 88888.00 2002-11-08 08:26:10.903 312 15674.69 525.14 57072.03 88888.00 2002-11-08 08:26:11.903 312 15675.47 525.88 57072.39 88888.00 2002-11-08 08:26:12.903 312 15675.08 525.26 57072.27 88888.00 2002-11-08 08:26:13.903 312 15674.43 526.13 57071.79 88888.00 2002-11-08 08:26:14.903 312 15674.95 525.51 57072.27 88888.00 2002-11-08 08:26:15.903 312 15674.82 525.14 57071.79 88888.00 2002-11-08 08:26:16.903 312 15675.08 525.51 57072.15 88888.00 2002-11-08 08:26:17.903 312 15674.82 525.02 57071.66 88888.00 2002-11-08 08:26:18.903 312 15675.47 525.14 57072.39 88888.00 2002-11-08 08:26:19.903 312 15675.86 526.13 57072.15 88888.00 2002-11-08 08:26:20.903 312 15675.73 525.88 57072.27 88888.00 2002-11-08 08:26:21.903 312 15674.82 526.01 57072.52 88888.00 2002-11-08 08:26:22.903 312 15674.95 525.76 57072.52 88888.00 2002-11-08 08:26:23.903 312 15675.99 525.26 57072.39 88888.00 2002-11-08 08:26:24.903 312 15674.95 525.39 57072.15 88888.00 2002-11-08 08:26:25.903 312 15675.73 525.64 57072.27 88888.00 2002-11-08 08:26:26.903 312 15675.86 526.01 57072.64 88888.00 2002-11-08 08:26:27.903 312 15675.47 525.88 57072.76 88888.00 2002-11-08 08:26:28.903 312 15675.60 525.64 57072.64 88888.00 2002-11-08 08:26:29.903 312 15675.73 525.39 57073.50 88888.00 2002-11-08 08:26:30.903 312 15676.77 525.88 57072.39 88888.00 2002-11-08 08:26:31.903 312 15675.99 526.01 57071.91 88888.00 2002-11-08 08:26:32.903 312 15675.73 525.88 57073.38 88888.00 2002-11-08 08:26:33.903 312 15676.38 524.64 57072.52 88888.00 2002-11-08 08:26:34.903 312 15676.51 525.39 57073.62 88888.00 2002-11-08 08:26:35.903 312 15676.25 525.76 57073.25 88888.00 2002-11-08 08:26:36.903 312 15676.51 525.51 57073.38 88888.00 2002-11-08 08:26:37.903 312 15676.25 525.76 57072.76 88888.00 2002-11-08 08:26:38.903 312 15676.38 525.51 57074.35 88888.00 2002-11-08 08:26:39.903 312 15677.55 525.51 57073.74 88888.00 2002-11-08 08:26:40.903 312 15676.77 525.88 57073.62 88888.00 2002-11-08 08:26:41.903 312 15676.38 526.25 57073.01 88888.00 2002-11-08 08:26:42.903 312 15676.77 526.25 57073.50 88888.00 2002-11-08 08:26:43.903 312 15676.64 526.25 57072.64 88888.00 2002-11-08 08:26:44.903 312 15676.64 525.76 57073.50 88888.00 2002-11-08 08:26:45.903 312 15676.77 525.76 57073.01 88888.00 2002-11-08 08:26:46.903 312 15677.16 525.64 57073.86 88888.00 2002-11-08 08:26:47.903 312 15677.16 526.13 57072.88 88888.00 2002-11-08 08:26:48.903 312 15676.38 526.13 57074.23 88888.00 2002-11-08 08:26:49.903 312 15677.55 525.76 57073.86 88888.00 2002-11-08 08:26:50.903 312 15677.16 526.38 57074.35 88888.00 2002-11-08 08:26:51.903 312 15676.64 525.88 57073.86 88888.00 2002-11-08 08:26:52.903 312 15676.90 526.01 57074.23 88888.00 2002-11-08 08:26:53.903 312 15676.77 526.50 57074.35 88888.00 2002-11-08 08:26:54.903 312 15676.51 525.76 57073.25 88888.00 2002-11-08 08:26:55.903 312 15677.16 526.25 57073.50 88888.00 2002-11-08 08:26:56.903 312 15677.55 526.13 57074.23 88888.00 2002-11-08 08:26:57.903 312 15677.68 526.87 57073.86 88888.00 2002-11-08 08:26:58.903 312 15677.29 526.38 57073.62 88888.00 2002-11-08 08:26:59.903 312 15677.16 526.25 57073.98 88888.00 2002-11-08 08:27:00.903 312 15676.77 526.63 57074.23 88888.00 2002-11-08 08:27:01.903 312 15677.68 526.75 57073.98 88888.00 2002-11-08 08:27:02.903 312 15677.29 527.12 57074.11 88888.00 2002-11-08 08:27:03.903 312 15677.81 526.50 57074.11 88888.00 2002-11-08 08:27:04.903 312 15677.81 526.38 57074.35 88888.00 2002-11-08 08:27:05.903 312 15677.68 525.88 57074.35 88888.00 2002-11-08 08:27:06.903 312 15677.42 526.50 57074.47 88888.00 2002-11-08 08:27:07.903 312 15677.68 526.75 57074.35 88888.00 2002-11-08 08:27:08.903 312 15677.29 526.87 57074.23 88888.00 2002-11-08 08:27:09.903 312 15677.16 526.63 57074.60 88888.00 2002-11-08 08:27:10.903 312 15676.77 526.63 57074.47 88888.00 2002-11-08 08:27:11.903 312 15676.77 526.38 57074.60 88888.00 2002-11-08 08:27:12.903 312 15677.16 526.75 57074.60 88888.00 2002-11-08 08:27:13.903 312 15677.29 526.38 57074.96 88888.00 2002-11-08 08:27:14.903 312 15677.03 526.50 57074.72 88888.00 2002-11-08 08:27:15.903 312 15677.81 527.37 57074.47 88888.00 2002-11-08 08:27:16.903 312 15677.42 526.38 57074.96 88888.00 2002-11-08 08:27:17.903 312 15676.38 526.50 57075.57 88888.00 2002-11-08 08:27:18.903 312 15677.42 526.50 57074.72 88888.00 2002-11-08 08:27:19.903 312 15677.16 526.01 57074.96 88888.00 2002-11-08 08:27:20.903 312 15676.90 526.01 57074.84 88888.00 2002-11-08 08:27:21.903 312 15677.03 525.64 57074.35 88888.00 2002-11-08 08:27:22.903 312 15677.03 526.25 57075.09 88888.00 2002-11-08 08:27:23.903 312 15677.81 526.13 57075.33 88888.00 2002-11-08 08:27:24.903 312 15677.16 525.76 57074.96 88888.00 2002-11-08 08:27:25.903 312 15677.42 525.64 57075.09 88888.00 2002-11-08 08:27:26.903 312 15677.68 526.25 57075.94 88888.00 2002-11-08 08:27:27.903 312 15677.29 526.25 57074.47 88888.00 2002-11-08 08:27:28.903 312 15677.16 526.25 57075.33 88888.00 2002-11-08 08:27:29.903 312 15676.77 526.13 57074.23 88888.00 2002-11-08 08:27:30.903 312 15677.55 526.75 57075.33 88888.00 2002-11-08 08:27:31.903 312 15677.55 526.25 57074.96 88888.00 2002-11-08 08:27:32.903 312 15677.29 525.88 57075.21 88888.00 2002-11-08 08:27:33.903 312 15677.81 526.38 57075.33 88888.00 2002-11-08 08:27:34.903 312 15677.42 526.13 57075.33 88888.00 2002-11-08 08:27:35.903 312 15677.81 525.51 57074.96 88888.00 2002-11-08 08:27:36.903 312 15678.07 526.01 57074.96 88888.00 2002-11-08 08:27:37.903 312 15678.07 525.51 57075.70 88888.00 2002-11-08 08:27:38.903 312 15678.85 525.26 57075.70 88888.00 2002-11-08 08:27:39.903 312 15677.94 525.88 57075.21 88888.00 2002-11-08 08:27:40.903 312 15678.20 526.38 57075.70 88888.00 2002-11-08 08:27:41.903 312 15678.85 525.88 57075.94 88888.00 2002-11-08 08:27:42.903 312 15678.46 526.01 57076.68 88888.00 2002-11-08 08:27:43.903 312 15678.85 525.51 57075.21 88888.00 2002-11-08 08:27:44.903 312 15678.20 526.01 57075.94 88888.00 2002-11-08 08:27:45.903 312 15678.07 525.64 57075.94 88888.00 2002-11-08 08:27:46.903 312 15678.46 526.13 57075.70 88888.00 2002-11-08 08:27:47.903 312 15678.72 526.01 57075.94 88888.00 2002-11-08 08:27:48.903 312 15679.24 525.51 57075.70 88888.00 2002-11-08 08:27:49.903 312 15678.59 525.26 57076.06 88888.00 2002-11-08 08:27:50.903 312 15679.24 525.02 57075.94 88888.00 2002-11-08 08:27:51.903 312 15678.98 526.25 57075.33 88888.00 2002-11-08 08:27:52.903 312 15679.11 526.13 57076.31 88888.00 2002-11-08 08:27:53.903 312 15679.24 525.76 57076.43 88888.00 2002-11-08 08:27:54.903 312 15679.63 525.26 57076.43 88888.00 2002-11-08 08:27:55.903 312 15678.72 526.13 57076.43 88888.00 2002-11-08 08:27:56.903 312 15679.76 525.39 57076.68 88888.00 2002-11-08 08:27:57.903 312 15679.76 525.26 57076.92 88888.00 2002-11-08 08:27:58.903 312 15679.11 525.76 57076.92 88888.00 2002-11-08 08:27:59.903 312 15679.11 526.63 57076.55 88888.00 2002-11-08 08:28:00.903 312 15679.89 525.64 57076.80 88888.00 2002-11-08 08:28:01.903 312 15679.89 526.01 57076.92 88888.00 2002-11-08 08:28:02.903 312 15680.15 525.88 57077.16 88888.00 2002-11-08 08:28:03.903 312 15680.28 525.76 57076.92 88888.00 2002-11-08 08:28:04.903 312 15679.89 526.01 57076.55 88888.00 2002-11-08 08:28:05.903 312 15680.28 526.50 57076.80 88888.00 2002-11-08 08:28:06.903 312 15680.67 525.64 57076.80 88888.00 2002-11-08 08:28:07.903 312 15680.28 525.88 57077.16 88888.00 2002-11-08 08:28:08.903 312 15680.28 526.01 57077.04 88888.00 2002-11-08 08:28:09.903 312 15679.63 526.01 57077.41 88888.00 2002-11-08 08:28:10.903 312 15680.67 525.39 57077.65 88888.00 2002-11-08 08:28:11.903 312 15680.28 526.13 57078.02 88888.00 2002-11-08 08:28:12.903 312 15680.28 526.01 57077.41 88888.00 2002-11-08 08:28:13.903 312 15680.93 526.38 57078.14 88888.00 2002-11-08 08:28:14.903 312 15681.06 525.88 57078.27 88888.00 2002-11-08 08:28:15.903 312 15681.19 526.13 57077.77 88888.00 2002-11-08 08:28:16.903 312 15681.32 526.01 57077.90 88888.00 2002-11-08 08:28:17.903 312 15681.58 525.88 57078.39 88888.00 2002-11-08 08:28:18.903 312 15680.67 525.51 57078.14 88888.00 2002-11-08 08:28:19.903 312 15680.80 526.38 57078.51 88888.00 2002-11-08 08:28:20.903 312 15681.71 525.76 57078.02 88888.00 2002-11-08 08:28:21.903 312 15681.32 526.38 57078.14 88888.00 2002-11-08 08:28:22.903 312 15681.84 525.39 57078.51 88888.00 2002-11-08 08:28:23.903 312 15681.32 525.76 57079.00 88888.00 2002-11-08 08:28:24.903 312 15681.06 526.50 57079.12 88888.00 2002-11-08 08:28:25.903 312 15680.93 525.88 57078.88 88888.00 2002-11-08 08:28:26.903 312 15680.93 525.76 57078.88 88888.00 2002-11-08 08:28:27.903 312 15680.54 526.13 57078.88 88888.00 2002-11-08 08:28:28.903 312 15680.80 525.64 57079.00 88888.00 2002-11-08 08:28:29.903 312 15681.19 526.13 57078.88 88888.00 2002-11-08 08:28:30.903 312 15681.32 526.01 57078.88 88888.00 2002-11-08 08:28:31.903 312 15681.32 525.64 57079.24 88888.00 2002-11-08 08:28:32.903 312 15681.45 525.51 57078.88 88888.00 2002-11-08 08:28:33.903 312 15681.19 525.76 57079.73 88888.00 2002-11-08 08:28:34.903 312 15680.80 526.13 57079.36 88888.00 2002-11-08 08:28:35.903 312 15681.19 525.39 57079.49 88888.00 2002-11-08 08:28:36.903 312 15681.19 526.25 57079.61 88888.00 2002-11-08 08:28:37.903 312 15680.67 525.51 57079.12 88888.00 2002-11-08 08:28:38.903 312 15681.45 525.64 57079.36 88888.00 2002-11-08 08:28:39.903 312 15681.19 526.01 57079.85 88888.00 2002-11-08 08:28:40.903 312 15680.54 525.39 57079.36 88888.00 2002-11-08 08:28:41.903 312 15680.80 526.01 57079.73 88888.00 2002-11-08 08:28:42.903 312 15680.80 525.88 57079.49 88888.00 2002-11-08 08:28:43.903 312 15680.54 525.51 57079.85 88888.00 2002-11-08 08:28:44.903 312 15681.32 525.88 57079.36 88888.00 2002-11-08 08:28:45.903 312 15680.41 525.39 57079.36 88888.00 2002-11-08 08:28:46.903 312 15680.41 525.76 57080.10 88888.00 2002-11-08 08:28:47.903 312 15680.54 525.76 57079.61 88888.00 2002-11-08 08:28:48.903 312 15680.15 525.14 57079.61 88888.00 2002-11-08 08:28:49.903 312 15680.54 525.76 57079.73 88888.00 2002-11-08 08:28:50.903 312 15680.15 525.64 57079.61 88888.00 2002-11-08 08:28:51.903 312 15680.41 525.88 57078.88 88888.00 2002-11-08 08:28:52.903 312 15680.93 525.14 57079.49 88888.00 2002-11-08 08:28:53.903 312 15680.02 525.76 57079.00 88888.00 2002-11-08 08:28:54.903 312 15680.02 525.51 57079.00 88888.00 2002-11-08 08:28:55.903 312 15680.41 525.64 57079.24 88888.00 2002-11-08 08:28:56.903 312 15680.80 525.88 57079.00 88888.00 2002-11-08 08:28:57.903 312 15680.28 525.26 57079.00 88888.00 2002-11-08 08:28:58.903 312 15680.54 526.01 57079.98 88888.00 2002-11-08 08:28:59.903 312 15680.28 525.64 57079.61 88888.00 2002-11-08 08:29:00.903 312 15680.15 525.64 57079.12 88888.00 2002-11-08 08:29:01.903 312 15680.41 525.39 57079.98 88888.00 2002-11-08 08:29:02.903 312 15680.15 526.01 57079.49 88888.00 2002-11-08 08:29:03.903 312 15679.63 525.51 57079.00 88888.00 2002-11-08 08:29:04.903 312 15679.24 526.25 57079.12 88888.00 2002-11-08 08:29:05.903 312 15679.89 525.51 57079.36 88888.00 2002-11-08 08:29:06.903 312 15680.15 525.26 57079.49 88888.00 2002-11-08 08:29:07.903 312 15679.63 526.38 57079.73 88888.00 2002-11-08 08:29:08.903 312 15680.02 526.13 57079.49 88888.00 2002-11-08 08:29:09.903 312 15680.54 526.63 57079.73 88888.00 2002-11-08 08:29:10.903 312 15680.02 525.76 57079.73 88888.00 2002-11-08 08:29:11.903 312 15679.89 526.13 57079.00 88888.00 2002-11-08 08:29:12.903 312 15679.89 526.50 57079.24 88888.00 2002-11-08 08:29:13.903 312 15679.37 525.64 57079.49 88888.00 2002-11-08 08:29:14.903 312 15679.37 526.50 57079.73 88888.00 2002-11-08 08:29:15.903 312 15679.63 526.13 57079.61 88888.00 2002-11-08 08:29:16.903 312 15680.15 526.13 57078.63 88888.00 2002-11-08 08:29:17.903 312 15680.02 525.39 57079.36 88888.00 2002-11-08 08:29:18.903 312 15679.76 526.13 57079.36 88888.00 2002-11-08 08:29:19.903 312 15680.28 526.13 57079.12 88888.00 2002-11-08 08:29:20.903 312 15680.15 525.76 57079.36 88888.00 2002-11-08 08:29:21.903 312 15680.28 526.13 57079.12 88888.00 2002-11-08 08:29:22.903 312 15679.89 526.38 57079.24 88888.00 2002-11-08 08:29:23.903 312 15679.63 525.64 57079.61 88888.00 2002-11-08 08:29:24.903 312 15680.28 525.51 57079.00 88888.00 2002-11-08 08:29:25.903 312 15680.15 525.51 57079.24 88888.00 2002-11-08 08:29:26.903 312 15679.63 526.50 57078.88 88888.00 2002-11-08 08:29:27.903 312 15680.15 525.51 57079.00 88888.00 2002-11-08 08:29:28.903 312 15680.15 526.63 57079.12 88888.00 2002-11-08 08:29:29.903 312 15678.85 526.01 57079.36 88888.00 2002-11-08 08:29:30.903 312 15679.63 525.39 57079.49 88888.00 2002-11-08 08:29:31.903 312 15679.37 526.01 57078.75 88888.00 2002-11-08 08:29:32.903 312 15679.50 526.01 57079.36 88888.00 2002-11-08 08:29:33.903 312 15679.63 525.76 57079.12 88888.00 2002-11-08 08:29:34.903 312 15680.02 526.50 57079.00 88888.00 2002-11-08 08:29:35.903 312 15679.37 526.25 57079.49 88888.00 2002-11-08 08:29:36.903 312 15679.24 525.26 57078.39 88888.00 2002-11-08 08:29:37.903 312 15679.50 525.76 57078.51 88888.00 2002-11-08 08:29:38.903 312 15679.89 525.51 57078.14 88888.00 2002-11-08 08:29:39.903 312 15679.24 526.13 57079.24 88888.00 2002-11-08 08:29:40.903 312 15679.89 525.76 57078.63 88888.00 2002-11-08 08:29:41.903 312 15678.85 526.63 57078.63 88888.00 2002-11-08 08:29:42.903 312 15679.24 525.88 57078.75 88888.00 2002-11-08 08:29:43.903 312 15679.89 525.51 57078.02 88888.00 2002-11-08 08:29:44.903 312 15678.85 526.50 57078.63 88888.00 2002-11-08 08:29:45.903 312 15678.46 525.76 57078.39 88888.00 2002-11-08 08:29:46.903 312 15679.37 526.01 57078.63 88888.00 2002-11-08 08:29:47.903 312 15678.98 525.88 57078.88 88888.00 2002-11-08 08:29:48.903 312 15678.85 525.39 57077.65 88888.00 2002-11-08 08:29:49.903 312 15678.98 526.25 57078.88 88888.00 2002-11-08 08:29:50.903 312 15679.11 526.50 57078.27 88888.00 2002-11-08 08:29:51.903 312 15678.33 525.88 57077.90 88888.00 2002-11-08 08:29:52.903 312 15678.85 526.01 57078.14 88888.00 2002-11-08 08:29:53.903 312 15678.20 525.64 57078.27 88888.00 2002-11-08 08:29:54.903 312 15678.72 525.64 57078.27 88888.00 2002-11-08 08:29:55.903 312 15678.20 526.13 57077.90 88888.00 2002-11-08 08:29:56.903 312 15678.46 525.51 57077.90 88888.00 2002-11-08 08:29:57.903 312 15677.81 525.88 57078.14 88888.00 2002-11-08 08:29:58.903 312 15678.59 525.76 57077.90 88888.00 2002-11-08 08:29:59.903 312 15678.59 525.39 57077.77 88888.00 2002-11-08 08:30:00.903 312 15678.59 526.01 57078.02 88888.00 2002-11-08 08:30:01.903 312 15678.85 526.13 57077.77 88888.00 2002-11-08 08:30:02.903 312 15677.81 526.25 57078.02 88888.00 2002-11-08 08:30:03.903 312 15678.33 525.64 57077.90 88888.00 2002-11-08 08:30:04.903 312 15678.46 526.01 57077.65 88888.00 2002-11-08 08:30:05.903 312 15678.59 525.64 57077.77 88888.00 2002-11-08 08:30:06.903 312 15678.20 525.64 57077.90 88888.00 2002-11-08 08:30:07.903 312 15678.07 525.02 57077.90 88888.00 2002-11-08 08:30:08.903 312 15677.94 525.88 57077.77 88888.00 2002-11-08 08:30:09.903 312 15678.59 525.14 57077.77 88888.00 2002-11-08 08:30:10.903 312 15678.72 526.25 57077.65 88888.00 2002-11-08 08:30:11.903 312 15678.98 525.64 57077.04 88888.00 2002-11-08 08:30:12.903 312 15677.94 525.64 57077.29 88888.00 2002-11-08 08:30:13.903 312 15678.33 525.88 57077.53 88888.00 2002-11-08 08:30:14.903 312 15678.07 526.01 57078.27 88888.00 2002-11-08 08:30:15.903 312 15677.81 526.01 57077.53 88888.00 2002-11-08 08:30:16.903 312 15678.07 525.88 57077.65 88888.00 2002-11-08 08:30:17.903 312 15678.46 526.63 57077.90 88888.00 2002-11-08 08:30:18.903 312 15678.72 526.01 57077.90 88888.00 2002-11-08 08:30:19.903 312 15678.20 525.76 57077.90 88888.00 2002-11-08 08:30:20.903 312 15678.59 526.25 57077.41 88888.00 2002-11-08 08:30:21.903 312 15678.98 526.13 57077.53 88888.00 2002-11-08 08:30:22.903 312 15678.33 526.01 57077.04 88888.00 2002-11-08 08:30:23.903 312 15678.20 525.88 57077.90 88888.00 2002-11-08 08:30:24.903 312 15678.46 525.64 57077.77 88888.00 2002-11-08 08:30:25.903 312 15678.98 526.13 57077.16 88888.00 2002-11-08 08:30:26.903 312 15678.46 525.76 57077.65 88888.00 2002-11-08 08:30:27.903 312 15678.72 525.51 57077.65 88888.00 2002-11-08 08:30:28.903 312 15678.85 525.51 57077.90 88888.00 2002-11-08 08:30:29.903 312 15679.24 525.39 57077.53 88888.00 2002-11-08 08:30:30.903 312 15678.33 525.26 57077.29 88888.00 2002-11-08 08:30:31.903 312 15679.11 525.76 57078.14 88888.00 2002-11-08 08:30:32.903 312 15678.98 525.14 57077.77 88888.00 2002-11-08 08:30:33.903 312 15678.20 525.51 57077.77 88888.00 2002-11-08 08:30:34.903 312 15677.94 525.26 57077.77 88888.00 2002-11-08 08:30:35.903 312 15678.20 526.13 57077.77 88888.00 2002-11-08 08:30:36.903 312 15678.46 526.13 57077.77 88888.00 2002-11-08 08:30:37.903 312 15677.81 525.88 57077.65 88888.00 2002-11-08 08:30:38.903 312 15678.46 525.88 57076.92 88888.00 2002-11-08 08:30:39.903 312 15678.20 526.75 57077.29 88888.00 2002-11-08 08:30:40.903 312 15678.07 525.76 57077.90 88888.00 2002-11-08 08:30:41.903 312 15678.33 526.75 57077.53 88888.00 2002-11-08 08:30:42.903 312 15678.07 525.39 57077.53 88888.00 2002-11-08 08:30:43.903 312 15678.46 526.01 57077.53 88888.00 2002-11-08 08:30:44.903 312 15677.81 525.64 57077.41 88888.00 2002-11-08 08:30:45.903 312 15677.81 525.64 57077.41 88888.00 2002-11-08 08:30:46.903 312 15677.42 526.38 57077.29 88888.00 2002-11-08 08:30:47.903 312 15678.20 526.01 57078.02 88888.00 2002-11-08 08:30:48.903 312 15677.29 526.13 57077.41 88888.00 2002-11-08 08:30:49.903 312 15678.46 525.76 57077.77 88888.00 2002-11-08 08:30:50.903 312 15677.68 526.13 57077.90 88888.00 2002-11-08 08:30:51.903 312 15678.59 526.13 57077.65 88888.00 2002-11-08 08:30:52.903 312 15678.46 525.51 57077.41 88888.00 2002-11-08 08:30:53.903 312 15677.81 526.25 57077.90 88888.00 2002-11-08 08:30:54.903 312 15678.72 526.01 57078.27 88888.00 2002-11-08 08:30:55.903 312 15678.33 526.01 57077.90 88888.00 2002-11-08 08:30:56.903 312 15677.94 526.38 57077.77 88888.00 2002-11-08 08:30:57.903 312 15678.07 525.76 57077.04 88888.00 2002-11-08 08:30:58.903 312 15678.72 526.01 57077.53 88888.00 2002-11-08 08:30:59.903 312 15678.72 526.13 57077.90 88888.00 2002-11-08 08:31:00.903 312 15678.85 525.64 57078.75 88888.00 2002-11-08 08:31:01.903 312 15678.33 525.64 57077.04 88888.00 2002-11-08 08:31:02.903 312 15678.46 526.01 57077.90 88888.00 2002-11-08 08:31:03.903 312 15678.46 526.63 57077.77 88888.00 2002-11-08 08:31:04.903 312 15678.72 525.39 57077.53 88888.00 2002-11-08 08:31:05.903 312 15678.59 525.88 57077.53 88888.00 2002-11-08 08:31:06.903 312 15678.07 525.76 57078.27 88888.00 2002-11-08 08:31:07.903 312 15677.29 526.13 57076.92 88888.00 2002-11-08 08:31:08.903 312 15677.94 525.64 57077.53 88888.00 2002-11-08 08:31:09.903 312 15678.07 525.26 57077.29 88888.00 2002-11-08 08:31:10.903 312 15677.55 525.88 57077.41 88888.00 2002-11-08 08:31:11.903 312 15677.16 526.01 57077.65 88888.00 2002-11-08 08:31:12.903 312 15677.81 525.88 57077.53 88888.00 2002-11-08 08:31:13.903 312 15678.20 525.76 57077.16 88888.00 2002-11-08 08:31:14.903 312 15677.29 525.64 57076.92 88888.00 2002-11-08 08:31:15.903 312 15677.42 525.76 57077.41 88888.00 2002-11-08 08:31:16.903 312 15677.16 526.01 57076.80 88888.00 2002-11-08 08:31:17.903 312 15677.03 525.76 57077.53 88888.00 2002-11-08 08:31:18.903 312 15676.51 525.76 57076.80 88888.00 2002-11-08 08:31:19.903 312 15677.03 525.51 57076.80 88888.00 2002-11-08 08:31:20.903 312 15676.64 525.51 57076.43 88888.00 2002-11-08 08:31:21.903 312 15675.99 525.39 57076.80 88888.00 2002-11-08 08:31:22.903 312 15676.38 525.14 57077.16 88888.00 2002-11-08 08:31:23.903 312 15676.25 526.25 57076.92 88888.00 2002-11-08 08:31:24.903 312 15676.77 525.02 57076.92 88888.00 2002-11-08 08:31:25.903 312 15676.64 525.14 57077.16 88888.00 2002-11-08 08:31:26.903 312 15676.25 525.14 57077.16 88888.00 2002-11-08 08:31:27.903 312 15675.99 525.88 57076.80 88888.00 2002-11-08 08:31:28.903 312 15676.38 525.51 57076.55 88888.00 2002-11-08 08:31:29.903 312 15676.77 525.64 57076.55 88888.00 2002-11-08 08:31:30.903 312 15676.38 525.76 57076.55 88888.00 2002-11-08 08:31:31.903 312 15676.38 525.88 57076.18 88888.00 2002-11-08 08:31:32.903 312 15674.82 525.76 57076.92 88888.00 2002-11-08 08:31:33.903 312 15675.86 525.76 57076.43 88888.00 2002-11-08 08:31:34.903 312 15676.25 525.76 57076.92 88888.00 2002-11-08 08:31:35.903 312 15674.82 525.64 57076.31 88888.00 2002-11-08 08:31:36.903 312 15675.21 525.51 57076.80 88888.00 2002-11-08 08:31:37.903 312 15675.60 525.39 57076.80 88888.00 2002-11-08 08:31:38.903 312 15675.21 525.14 57076.31 88888.00 2002-11-08 08:31:39.903 312 15675.47 525.02 57076.80 88888.00 2002-11-08 08:31:40.903 312 15675.21 525.26 57076.55 88888.00 2002-11-08 08:31:41.903 312 15675.21 525.76 57076.18 88888.00 2002-11-08 08:31:42.903 312 15675.21 525.26 57076.31 88888.00 2002-11-08 08:31:43.903 312 15675.86 526.13 57075.70 88888.00 2002-11-08 08:31:44.903 312 15674.17 525.88 57075.82 88888.00 2002-11-08 08:31:45.903 312 15674.95 525.64 57075.82 88888.00 2002-11-08 08:31:46.903 312 15674.43 525.02 57076.31 88888.00 2002-11-08 08:31:47.903 312 15674.69 525.26 57076.18 88888.00 2002-11-08 08:31:48.903 312 15675.34 526.25 57075.94 88888.00 2002-11-08 08:31:49.903 312 15674.95 526.25 57076.31 88888.00 2002-11-08 08:31:50.903 312 15675.34 525.26 57075.45 88888.00 2002-11-08 08:31:51.903 312 15675.21 525.14 57076.06 88888.00 2002-11-08 08:31:52.903 312 15674.56 525.14 57075.45 88888.00 2002-11-08 08:31:53.903 312 15674.43 525.51 57075.33 88888.00 2002-11-08 08:31:54.903 312 15674.95 525.26 57075.94 88888.00 2002-11-08 08:31:55.903 312 15674.69 525.14 57075.70 88888.00 2002-11-08 08:31:56.903 312 15674.82 525.14 57075.57 88888.00 2002-11-08 08:31:57.903 312 15673.65 525.26 57075.57 88888.00 2002-11-08 08:31:58.903 312 15675.60 525.02 57074.84 88888.00 2002-11-08 08:31:59.903 312 15674.30 525.64 57075.09 88888.00 2002-11-08 08:32:00.903 312 15674.56 525.64 57075.33 88888.00 2002-11-08 08:32:01.903 312 15674.43 525.14 57074.96 88888.00 2002-11-08 08:32:02.903 312 15675.21 525.64 57076.06 88888.00 2002-11-08 08:32:03.903 312 15674.69 525.02 57075.09 88888.00 2002-11-08 08:32:04.903 312 15674.82 524.89 57075.33 88888.00 2002-11-08 08:32:05.903 312 15674.43 526.01 57074.96 88888.00 2002-11-08 08:32:06.903 312 15674.56 524.89 57074.72 88888.00 2002-11-08 08:32:07.903 312 15675.34 525.02 57074.60 88888.00 2002-11-08 08:32:08.903 312 15675.08 525.39 57075.21 88888.00 2002-11-08 08:32:09.903 312 15675.08 525.88 57075.09 88888.00 2002-11-08 08:32:10.903 312 15675.34 525.26 57074.47 88888.00 2002-11-08 08:32:11.903 312 15675.99 525.26 57074.84 88888.00 2002-11-08 08:32:12.903 312 15675.47 525.51 57075.21 88888.00 2002-11-08 08:32:13.903 312 15675.86 525.39 57075.09 88888.00 2002-11-08 08:32:14.903 312 15675.73 525.14 57075.45 88888.00 2002-11-08 08:32:15.903 312 15675.86 524.77 57075.09 88888.00 2002-11-08 08:32:16.903 312 15675.34 524.77 57075.33 88888.00 2002-11-08 08:32:17.903 312 15676.38 524.89 57075.33 88888.00 2002-11-08 08:32:18.903 312 15675.86 524.40 57074.47 88888.00 2002-11-08 08:32:19.903 312 15676.12 525.14 57075.33 88888.00 2002-11-08 08:32:20.903 312 15676.38 524.77 57075.09 88888.00 2002-11-08 08:32:21.903 312 15675.99 525.51 57074.84 88888.00 2002-11-08 08:32:22.903 312 15676.64 524.64 57074.60 88888.00 2002-11-08 08:32:23.903 312 15675.73 525.02 57074.60 88888.00 2002-11-08 08:32:24.903 312 15676.12 525.26 57075.09 88888.00 2002-11-08 08:32:25.903 312 15676.25 525.02 57075.70 88888.00 2002-11-08 08:32:26.903 312 15676.64 524.89 57074.84 88888.00 2002-11-08 08:32:27.903 312 15675.86 525.64 57074.84 88888.00 2002-11-08 08:32:28.903 312 15675.99 524.27 57074.96 88888.00 2002-11-08 08:32:29.903 312 15677.03 525.14 57075.57 88888.00 2002-11-08 08:32:30.903 312 15676.64 525.51 57075.21 88888.00 2002-11-08 08:32:31.903 312 15675.99 524.64 57075.33 88888.00 2002-11-08 08:32:32.903 312 15676.77 524.64 57075.09 88888.00 2002-11-08 08:32:33.903 312 15677.29 525.88 57075.09 88888.00 2002-11-08 08:32:34.903 312 15675.73 524.77 57074.72 88888.00 2002-11-08 08:32:35.903 312 15675.86 524.40 57075.21 88888.00 2002-11-08 08:32:36.903 312 15676.77 524.77 57074.96 88888.00 2002-11-08 08:32:37.903 312 15676.90 524.64 57075.33 88888.00 2002-11-08 08:32:38.903 312 15676.64 524.89 57075.33 88888.00 2002-11-08 08:32:39.903 312 15676.12 524.64 57075.33 88888.00 2002-11-08 08:32:40.903 312 15676.77 525.64 57074.35 88888.00 2002-11-08 08:32:41.903 312 15676.38 524.64 57075.33 88888.00 2002-11-08 08:32:42.903 312 15675.99 525.26 57074.96 88888.00 2002-11-08 08:32:43.903 312 15676.25 524.40 57074.60 88888.00 2002-11-08 08:32:44.903 312 15675.86 525.02 57075.09 88888.00 2002-11-08 08:32:45.903 312 15676.38 525.14 57074.84 88888.00 2002-11-08 08:32:46.903 312 15675.99 524.64 57075.09 88888.00 2002-11-08 08:32:47.903 312 15676.38 524.52 57074.47 88888.00 2002-11-08 08:32:48.903 312 15676.77 525.26 57075.33 88888.00 2002-11-08 08:32:49.903 312 15676.12 525.02 57075.33 88888.00 2002-11-08 08:32:50.903 312 15676.25 525.14 57075.57 88888.00 2002-11-08 08:32:51.903 312 15675.34 524.52 57074.84 88888.00 2002-11-08 08:32:52.903 312 15675.99 524.64 57075.21 88888.00 2002-11-08 08:32:53.903 312 15676.90 525.02 57075.09 88888.00 2002-11-08 08:32:54.903 312 15675.99 525.14 57075.33 88888.00 2002-11-08 08:32:55.903 312 15676.77 525.64 57074.84 88888.00 2002-11-08 08:32:56.903 312 15676.38 525.02 57075.33 88888.00 2002-11-08 08:32:57.903 312 15676.25 524.64 57075.09 88888.00 2002-11-08 08:32:58.903 312 15676.25 524.40 57074.96 88888.00 2002-11-08 08:32:59.903 312 15676.51 524.64 57074.96 88888.00 2002-11-08 08:33:00.903 312 15676.51 524.89 57074.72 88888.00 2002-11-08 08:33:01.903 312 15676.25 524.52 57074.84 88888.00 2002-11-08 08:33:02.903 312 15676.12 524.27 57075.21 88888.00 2002-11-08 08:33:03.903 312 15676.51 524.52 57075.70 88888.00 2002-11-08 08:33:04.903 312 15676.12 524.52 57075.33 88888.00 2002-11-08 08:33:05.903 312 15675.47 524.40 57075.09 88888.00 2002-11-08 08:33:06.903 312 15675.60 524.52 57074.47 88888.00 2002-11-08 08:33:07.903 312 15675.99 524.52 57075.21 88888.00 2002-11-08 08:33:08.903 312 15675.08 524.15 57074.96 88888.00 2002-11-08 08:33:09.903 312 15675.47 524.64 57074.72 88888.00 2002-11-08 08:33:10.903 312 15675.34 524.40 57075.09 88888.00 2002-11-08 08:33:11.903 312 15674.95 523.90 57074.84 88888.00 2002-11-08 08:33:12.903 312 15675.08 525.02 57074.72 88888.00 2002-11-08 08:33:13.903 312 15675.08 524.89 57074.96 88888.00 2002-11-08 08:33:14.903 312 15675.08 525.02 57074.47 88888.00 2002-11-08 08:33:15.903 312 15674.82 524.77 57074.84 88888.00 2002-11-08 08:33:16.903 312 15674.56 524.89 57074.47 88888.00 2002-11-08 08:33:17.903 312 15674.04 524.03 57074.11 88888.00 2002-11-08 08:33:18.903 312 15674.56 524.27 57074.84 88888.00 2002-11-08 08:33:19.903 312 15674.43 524.52 57075.09 88888.00 2002-11-08 08:33:20.903 312 15674.43 523.78 57074.11 88888.00 2002-11-08 08:33:21.903 312 15674.43 523.78 57074.23 88888.00 2002-11-08 08:33:22.903 312 15674.43 524.27 57074.60 88888.00 2002-11-08 08:33:23.903 312 15673.78 524.03 57074.72 88888.00 2002-11-08 08:33:24.903 312 15674.30 524.52 57073.86 88888.00 2002-11-08 08:33:25.903 312 15674.43 524.52 57074.23 88888.00 2002-11-08 08:33:26.903 312 15673.65 524.03 57074.35 88888.00 2002-11-08 08:33:27.903 312 15673.39 524.15 57074.11 88888.00 2002-11-08 08:33:28.903 312 15673.26 524.03 57073.86 88888.00 2002-11-08 08:33:29.903 312 15673.91 524.03 57073.62 88888.00 2002-11-08 08:33:30.903 312 15673.52 524.15 57074.11 88888.00 2002-11-08 08:33:31.903 312 15673.13 524.15 57074.72 88888.00 2002-11-08 08:33:32.903 312 15673.78 523.90 57074.35 88888.00 2002-11-08 08:33:33.903 312 15673.78 523.78 57073.86 88888.00 2002-11-08 08:33:34.903 312 15673.65 524.15 57074.72 88888.00 2002-11-08 08:33:35.903 312 15673.13 523.90 57073.62 88888.00 2002-11-08 08:33:36.903 312 15673.78 524.15 57073.25 88888.00 2002-11-08 08:33:37.903 312 15673.00 523.53 57073.86 88888.00 2002-11-08 08:33:38.903 312 15673.00 524.27 57073.38 88888.00 2002-11-08 08:33:39.903 312 15673.13 523.90 57073.74 88888.00 2002-11-08 08:33:40.903 312 15672.61 523.78 57074.60 88888.00 2002-11-08 08:33:41.903 312 15672.74 523.90 57073.86 88888.00 2002-11-08 08:33:42.903 312 15672.61 523.53 57073.86 88888.00 2002-11-08 08:33:43.903 312 15672.87 524.27 57073.74 88888.00 2002-11-08 08:33:44.903 312 15672.48 523.78 57073.25 88888.00 2002-11-08 08:33:45.903 312 15672.09 523.78 57073.25 88888.00 2002-11-08 08:33:46.903 312 15672.22 523.41 57073.13 88888.00 2002-11-08 08:33:47.903 312 15672.22 523.53 57073.50 88888.00 2002-11-08 08:33:48.903 312 15672.48 524.15 57072.76 88888.00 2002-11-08 08:33:49.903 312 15672.22 523.65 57073.25 88888.00 2002-11-08 08:33:50.903 312 15672.61 523.41 57072.88 88888.00 2002-11-08 08:33:51.903 312 15671.44 524.15 57073.01 88888.00 2002-11-08 08:33:52.903 312 15671.96 523.78 57073.86 88888.00 2002-11-08 08:33:53.903 312 15671.83 523.53 57072.64 88888.00 2002-11-08 08:33:54.903 312 15671.70 523.16 57072.88 88888.00 2002-11-08 08:33:55.903 312 15671.96 523.65 57072.76 88888.00 2002-11-08 08:33:56.903 312 15671.83 523.78 57073.13 88888.00 2002-11-08 08:33:57.903 312 15672.09 524.03 57072.52 88888.00 2002-11-08 08:33:58.903 312 15671.70 523.16 57072.52 88888.00 2002-11-08 08:33:59.903 312 15671.83 524.03 57072.88 88888.00 2002-11-08 08:34:00.903 312 15671.96 523.53 57072.39 88888.00 2002-11-08 08:34:01.903 312 15671.70 523.90 57072.76 88888.00 2002-11-08 08:34:02.903 312 15671.70 523.53 57072.27 88888.00 2002-11-08 08:34:03.903 312 15672.35 523.90 57071.91 88888.00 2002-11-08 08:34:04.903 312 15671.70 523.16 57072.64 88888.00 2002-11-08 08:34:05.903 312 15672.61 524.15 57072.39 88888.00 2002-11-08 08:34:06.903 312 15672.48 523.53 57072.39 88888.00 2002-11-08 08:34:07.903 312 15671.96 523.65 57071.79 88888.00 2002-11-08 08:34:08.903 312 15672.48 524.15 57072.03 88888.00 2002-11-08 08:34:09.903 312 15672.35 523.65 57072.15 88888.00 2002-11-08 08:34:10.903 312 15672.48 523.28 57073.01 88888.00 2002-11-08 08:34:11.903 312 15672.48 523.28 57072.64 88888.00 2002-11-08 08:34:12.903 312 15673.00 523.53 57072.52 88888.00 2002-11-08 08:34:13.903 312 15672.48 523.78 57072.64 88888.00 2002-11-08 08:34:14.903 312 15672.35 523.41 57072.76 88888.00 2002-11-08 08:34:15.903 312 15672.74 523.78 57072.15 88888.00 2002-11-08 08:34:16.903 312 15672.87 523.90 57071.66 88888.00 2002-11-08 08:34:17.903 312 15671.96 523.53 57071.79 88888.00 2002-11-08 08:34:18.903 312 15672.61 523.90 57071.79 88888.00 2002-11-08 08:34:19.903 312 15672.22 523.90 57072.64 88888.00 2002-11-08 08:34:20.903 312 15672.61 523.53 57072.15 88888.00 2002-11-08 08:34:21.903 312 15672.87 523.90 57072.27 88888.00 2002-11-08 08:34:22.903 312 15672.48 524.15 57072.52 88888.00 2002-11-08 08:34:23.903 312 15671.83 523.41 57072.03 88888.00 2002-11-08 08:34:24.903 312 15673.00 524.03 57072.03 88888.00 2002-11-08 08:34:25.903 312 15672.61 523.65 57072.39 88888.00 2002-11-08 08:34:26.903 312 15673.26 523.65 57072.03 88888.00 2002-11-08 08:34:27.903 312 15672.35 524.52 57072.76 88888.00 2002-11-08 08:34:28.903 312 15672.48 524.52 57072.27 88888.00 2002-11-08 08:34:29.903 312 15672.48 523.65 57072.27 88888.00 2002-11-08 08:34:30.903 312 15672.35 524.15 57072.15 88888.00 2002-11-08 08:34:31.903 312 15672.35 523.65 57072.64 88888.00 2002-11-08 08:34:32.903 312 15672.87 524.03 57072.88 88888.00 2002-11-08 08:34:33.903 312 15672.87 524.64 57072.52 88888.00 2002-11-08 08:34:34.903 312 15671.96 523.90 57072.27 88888.00 2002-11-08 08:34:35.903 312 15672.48 523.53 57072.64 88888.00 2002-11-08 08:34:36.903 312 15672.48 524.03 57072.27 88888.00 2002-11-08 08:34:37.903 312 15672.87 523.78 57072.27 88888.00 2002-11-08 08:34:38.903 312 15672.48 524.15 57071.91 88888.00 2002-11-08 08:34:39.903 312 15673.00 524.52 57072.52 88888.00 2002-11-08 08:34:40.903 312 15672.87 523.90 57072.52 88888.00 2002-11-08 08:34:41.903 312 15673.26 524.03 57072.64 88888.00 2002-11-08 08:34:42.903 312 15673.65 523.65 57072.64 88888.00 2002-11-08 08:34:43.903 312 15673.13 523.78 57072.27 88888.00 2002-11-08 08:34:44.903 312 15673.13 523.53 57073.38 88888.00 2002-11-08 08:34:45.903 312 15673.26 524.27 57072.27 88888.00 2002-11-08 08:34:46.903 312 15672.61 523.90 57072.88 88888.00 2002-11-08 08:34:47.903 312 15672.48 523.90 57072.64 88888.00 2002-11-08 08:34:48.903 312 15672.87 523.65 57072.64 88888.00 2002-11-08 08:34:49.903 312 15673.26 524.40 57072.15 88888.00 2002-11-08 08:34:50.903 312 15672.74 523.41 57072.27 88888.00 2002-11-08 08:34:51.903 312 15673.00 524.40 57072.39 88888.00 2002-11-08 08:34:52.903 312 15672.87 523.41 57072.39 88888.00 2002-11-08 08:34:53.903 312 15673.00 523.90 57072.52 88888.00 2002-11-08 08:34:54.903 312 15672.22 523.65 57073.13 88888.00 2002-11-08 08:34:55.903 312 15672.87 523.65 57072.64 88888.00 2002-11-08 08:34:56.903 312 15673.26 523.78 57072.76 88888.00 2002-11-08 08:34:57.903 312 15672.48 524.03 57072.15 88888.00 2002-11-08 08:34:58.903 312 15672.74 523.90 57072.52 88888.00 2002-11-08 08:34:59.903 312 15672.48 523.90 57072.39 88888.00 2002-11-08 08:35:00.903 312 15672.09 523.65 57073.01 88888.00 2002-11-08 08:35:01.903 312 15672.74 523.65 57072.03 88888.00 2002-11-08 08:35:02.903 312 15672.74 523.65 57072.27 88888.00 2002-11-08 08:35:03.903 312 15672.48 523.16 57072.27 88888.00 2002-11-08 08:35:04.903 312 15672.35 523.65 57072.52 88888.00 2002-11-08 08:35:05.903 312 15672.09 524.15 57072.64 88888.00 2002-11-08 08:35:06.903 312 15672.48 523.78 57072.39 88888.00 2002-11-08 08:35:07.903 312 15672.48 523.78 57072.52 88888.00 2002-11-08 08:35:08.903 312 15672.48 523.53 57072.64 88888.00 2002-11-08 08:35:09.903 312 15672.74 524.27 57072.03 88888.00 2002-11-08 08:35:10.903 312 15672.09 524.40 57071.42 88888.00 2002-11-08 08:35:11.903 312 15672.48 523.53 57071.79 88888.00 2002-11-08 08:35:12.903 312 15672.48 523.41 57072.88 88888.00 2002-11-08 08:35:13.903 312 15671.96 524.40 57072.15 88888.00 2002-11-08 08:35:14.903 312 15672.87 523.65 57072.15 88888.00 2002-11-08 08:35:15.903 312 15671.96 523.65 57071.54 88888.00 2002-11-08 08:35:16.903 312 15672.61 523.53 57072.15 88888.00 2002-11-08 08:35:17.903 312 15672.09 523.28 57071.79 88888.00 2002-11-08 08:35:18.903 312 15671.96 523.90 57072.27 88888.00 2002-11-08 08:35:19.903 312 15671.57 523.78 57071.79 88888.00 2002-11-08 08:35:20.903 312 15672.35 523.65 57072.03 88888.00 2002-11-08 08:35:21.903 312 15671.57 523.78 57071.54 88888.00 2002-11-08 08:35:22.903 312 15673.00 524.03 57072.15 88888.00 2002-11-08 08:35:23.903 312 15671.96 523.65 57072.27 88888.00 2002-11-08 08:35:24.903 312 15672.09 522.54 57071.91 88888.00 2002-11-08 08:35:25.903 312 15673.00 523.53 57072.15 88888.00 2002-11-08 08:35:26.903 312 15672.35 523.16 57071.91 88888.00 2002-11-08 08:35:27.903 312 15672.74 524.03 57071.79 88888.00 2002-11-08 08:35:28.903 312 15672.48 523.03 57071.79 88888.00 2002-11-08 08:35:29.903 312 15672.61 523.65 57072.52 88888.00 2002-11-08 08:35:30.903 312 15672.74 524.40 57071.91 88888.00 2002-11-08 08:35:31.903 312 15672.74 523.41 57072.27 88888.00 2002-11-08 08:35:32.903 312 15672.61 523.53 57071.66 88888.00 2002-11-08 08:35:33.903 312 15673.13 524.40 57071.66 88888.00 2002-11-08 08:35:34.903 312 15672.48 523.28 57071.79 88888.00 2002-11-08 08:35:35.903 312 15672.61 523.65 57072.39 88888.00 2002-11-08 08:35:36.903 312 15672.48 523.53 57071.54 88888.00 2002-11-08 08:35:37.903 312 15672.87 524.03 57072.27 88888.00 2002-11-08 08:35:38.903 312 15673.00 524.15 57072.03 88888.00 2002-11-08 08:35:39.903 312 15672.87 523.28 57072.27 88888.00 2002-11-08 08:35:40.903 312 15673.52 523.41 57072.03 88888.00 2002-11-08 08:35:41.903 312 15672.61 523.65 57071.91 88888.00 2002-11-08 08:35:42.903 312 15673.52 523.65 57072.39 88888.00 2002-11-08 08:35:43.903 312 15672.87 523.90 57072.39 88888.00 2002-11-08 08:35:44.903 312 15672.22 523.41 57072.64 88888.00 2002-11-08 08:35:45.903 312 15672.35 524.15 57072.15 88888.00 2002-11-08 08:35:46.903 312 15672.74 523.78 57072.88 88888.00 2002-11-08 08:35:47.903 312 15673.00 524.27 57072.15 88888.00 2002-11-08 08:35:48.903 312 15672.61 524.27 57072.64 88888.00 2002-11-08 08:35:49.903 312 15672.74 524.03 57072.52 88888.00 2002-11-08 08:35:50.903 312 15673.26 524.52 57072.15 88888.00 2002-11-08 08:35:51.903 312 15672.61 523.78 57073.01 88888.00 2002-11-08 08:35:52.903 312 15672.87 523.78 57073.01 88888.00 2002-11-08 08:35:53.903 312 15673.13 524.40 57073.01 88888.00 2002-11-08 08:35:54.903 312 15673.65 523.90 57072.76 88888.00 2002-11-08 08:35:55.903 312 15673.52 523.53 57072.88 88888.00 2002-11-08 08:35:56.903 312 15673.13 523.78 57072.52 88888.00 2002-11-08 08:35:57.903 312 15674.17 524.15 57072.76 88888.00 2002-11-08 08:35:58.903 312 15673.13 523.78 57072.64 88888.00 2002-11-08 08:35:59.903 312 15673.52 523.41 57073.01 88888.00 2002-11-08 08:36:00.903 312 15673.39 524.27 57072.76 88888.00 2002-11-08 08:36:01.903 312 15673.00 523.53 57072.39 88888.00 2002-11-08 08:36:02.903 312 15673.26 523.41 57073.62 88888.00 2002-11-08 08:36:03.903 312 15673.00 523.90 57072.39 88888.00 2002-11-08 08:36:04.903 312 15672.74 523.41 57072.27 88888.00 2002-11-08 08:36:05.903 312 15673.78 523.90 57072.27 88888.00 2002-11-08 08:36:06.903 312 15673.65 524.03 57072.15 88888.00 2002-11-08 08:36:07.903 312 15673.00 524.52 57072.64 88888.00 2002-11-08 08:36:08.903 312 15672.61 524.40 57073.50 88888.00 2002-11-08 08:36:09.903 312 15673.39 523.41 57072.27 88888.00 2002-11-08 08:36:10.903 312 15672.74 524.03 57072.76 88888.00 2002-11-08 08:36:11.903 312 15672.74 523.90 57072.64 88888.00 2002-11-08 08:36:12.903 312 15672.61 524.27 57073.13 88888.00 2002-11-08 08:36:13.903 312 15673.13 523.78 57073.01 88888.00 2002-11-08 08:36:14.903 312 15672.74 523.65 57072.88 88888.00 2002-11-08 08:36:15.903 312 15672.48 524.27 57073.01 88888.00 2002-11-08 08:36:16.903 312 15673.00 524.64 57072.52 88888.00 2002-11-08 08:36:17.903 312 15673.13 524.64 57072.52 88888.00 2002-11-08 08:36:18.903 312 15673.26 524.15 57072.76 88888.00 2002-11-08 08:36:19.903 312 15673.13 524.15 57073.50 88888.00 2002-11-08 08:36:20.903 312 15673.26 523.90 57072.76 88888.00 2002-11-08 08:36:21.903 312 15673.00 524.03 57071.91 88888.00 2002-11-08 08:36:22.903 312 15672.87 523.65 57072.64 88888.00 2002-11-08 08:36:23.903 312 15672.87 523.65 57072.52 88888.00 2002-11-08 08:36:24.903 312 15672.35 524.52 57073.01 88888.00 2002-11-08 08:36:25.903 312 15673.52 524.27 57073.01 88888.00 2002-11-08 08:36:26.903 312 15673.13 523.41 57072.64 88888.00 2002-11-08 08:36:27.903 312 15672.61 524.03 57072.39 88888.00 2002-11-08 08:36:28.903 312 15673.26 524.40 57072.27 88888.00 2002-11-08 08:36:29.903 312 15673.39 524.27 57072.64 88888.00 2002-11-08 08:36:30.903 312 15673.52 523.78 57072.27 88888.00 2002-11-08 08:36:31.903 312 15672.48 523.90 57073.74 88888.00 2002-11-08 08:36:32.903 312 15673.13 524.03 57072.88 88888.00 2002-11-08 08:36:33.903 312 15673.52 523.78 57073.01 88888.00 2002-11-08 08:36:34.903 312 15673.39 523.90 57073.01 88888.00 2002-11-08 08:36:35.903 312 15673.00 523.41 57073.13 88888.00 2002-11-08 08:36:36.903 312 15673.65 523.65 57071.91 88888.00 2002-11-08 08:36:37.903 312 15673.26 523.78 57072.88 88888.00 2002-11-08 08:36:38.903 312 15673.00 524.40 57073.13 88888.00 2002-11-08 08:36:39.903 312 15673.39 523.90 57072.88 88888.00 2002-11-08 08:36:40.903 312 15673.52 523.53 57073.13 88888.00 2002-11-08 08:36:41.903 312 15674.30 524.15 57073.13 88888.00 2002-11-08 08:36:42.903 312 15673.65 523.78 57072.64 88888.00 2002-11-08 08:36:43.903 312 15673.78 523.41 57073.13 88888.00 2002-11-08 08:36:44.903 312 15674.04 524.15 57073.13 88888.00 2002-11-08 08:36:45.903 312 15673.52 524.03 57072.39 88888.00 2002-11-08 08:36:46.903 312 15673.78 524.15 57072.64 88888.00 2002-11-08 08:36:47.903 312 15673.39 523.65 57072.52 88888.00 2002-11-08 08:36:48.903 312 15674.69 523.90 57073.25 88888.00 2002-11-08 08:36:49.903 312 15674.69 523.78 57072.88 88888.00 2002-11-08 08:36:50.903 312 15674.04 523.90 57072.52 88888.00 2002-11-08 08:36:51.903 312 15673.65 524.27 57073.86 88888.00 2002-11-08 08:36:52.903 312 15673.65 524.03 57073.13 88888.00 2002-11-08 08:36:53.903 312 15674.04 523.41 57073.01 88888.00 2002-11-08 08:36:54.903 312 15673.78 525.02 57072.76 88888.00 2002-11-08 08:36:55.903 312 15673.65 523.41 57073.01 88888.00 2002-11-08 08:36:56.903 312 15673.65 524.27 57072.64 88888.00 2002-11-08 08:36:57.903 312 15675.21 524.03 57073.25 88888.00 2002-11-08 08:36:58.903 312 15673.78 524.03 57073.50 88888.00 2002-11-08 08:36:59.903 312 15673.65 524.15 57073.62 88888.00 2002-11-08 08:37:00.903 312 15674.17 524.15 57073.25 88888.00 2002-11-08 08:37:01.903 312 15674.43 523.03 57072.64 88888.00 2002-11-08 08:37:02.903 312 15674.04 524.03 57073.38 88888.00 2002-11-08 08:37:03.903 312 15674.69 523.65 57073.74 88888.00 2002-11-08 08:37:04.903 312 15674.56 524.15 57073.38 88888.00 2002-11-08 08:37:05.903 312 15674.43 524.52 57074.11 88888.00 2002-11-08 08:37:06.903 312 15674.56 524.27 57073.13 88888.00 2002-11-08 08:37:07.903 312 15674.95 524.52 57073.74 88888.00 2002-11-08 08:37:08.903 312 15674.43 524.27 57072.88 88888.00 2002-11-08 08:37:09.903 312 15674.95 524.40 57073.25 88888.00 2002-11-08 08:37:10.903 312 15674.95 524.77 57073.13 88888.00 2002-11-08 08:37:11.903 312 15675.21 524.03 57073.74 88888.00 2002-11-08 08:37:12.903 312 15674.17 525.02 57073.62 88888.00 2002-11-08 08:37:13.903 312 15673.91 524.52 57073.25 88888.00 2002-11-08 08:37:14.903 312 15674.82 524.03 57073.50 88888.00 2002-11-08 08:37:15.903 312 15674.43 524.77 57073.86 88888.00 2002-11-08 08:37:16.903 312 15674.95 524.15 57073.50 88888.00 2002-11-08 08:37:17.903 312 15674.43 524.52 57073.13 88888.00 2002-11-08 08:37:18.903 312 15674.17 524.77 57073.25 88888.00 2002-11-08 08:37:19.903 312 15674.82 524.77 57073.50 88888.00 2002-11-08 08:37:20.903 312 15674.69 523.90 57073.86 88888.00 2002-11-08 08:37:21.903 312 15674.56 523.78 57073.74 88888.00 2002-11-08 08:37:22.903 312 15674.43 523.90 57073.38 88888.00 2002-11-08 08:37:23.903 312 15675.34 524.15 57073.25 88888.00 2002-11-08 08:37:24.903 312 15674.56 524.27 57073.74 88888.00 2002-11-08 08:37:25.903 312 15674.43 524.27 57073.74 88888.00 2002-11-08 08:37:26.903 312 15674.82 525.02 57072.64 88888.00 2002-11-08 08:37:27.903 312 15674.30 524.03 57073.50 88888.00 2002-11-08 08:37:28.903 312 15674.04 524.03 57073.50 88888.00 2002-11-08 08:37:29.903 312 15674.17 524.15 57073.01 88888.00 2002-11-08 08:37:30.903 312 15674.95 524.27 57073.25 88888.00 2002-11-08 08:37:31.903 312 15674.82 524.15 57073.01 88888.00 2002-11-08 08:37:32.903 312 15674.04 524.27 57073.50 88888.00 2002-11-08 08:37:33.903 312 15674.43 523.90 57073.86 88888.00 2002-11-08 08:37:34.903 312 15674.69 524.27 57073.38 88888.00 2002-11-08 08:37:35.903 312 15674.04 524.40 57073.74 88888.00 2002-11-08 08:37:36.903 312 15674.17 524.52 57073.62 88888.00 2002-11-08 08:37:37.903 312 15674.04 524.40 57073.62 88888.00 2002-11-08 08:37:38.903 312 15673.65 524.27 57073.50 88888.00 2002-11-08 08:37:39.903 312 15673.65 524.27 57073.50 88888.00 2002-11-08 08:37:40.903 312 15673.39 524.15 57073.38 88888.00 2002-11-08 08:37:41.903 312 15673.39 524.15 57073.74 88888.00 2002-11-08 08:37:42.903 312 15674.30 523.90 57073.86 88888.00 2002-11-08 08:37:43.903 312 15673.52 524.77 57073.13 88888.00 2002-11-08 08:37:44.903 312 15673.26 524.15 57072.76 88888.00 2002-11-08 08:37:45.903 312 15674.56 523.90 57073.74 88888.00 2002-11-08 08:37:46.903 312 15673.65 524.15 57073.25 88888.00 2002-11-08 08:37:47.903 312 15672.61 524.03 57073.38 88888.00 2002-11-08 08:37:48.903 312 15673.39 524.27 57072.64 88888.00 2002-11-08 08:37:49.903 312 15673.39 524.64 57072.88 88888.00 2002-11-08 08:37:50.903 312 15673.78 524.52 57073.13 88888.00 2002-11-08 08:37:51.903 312 15673.13 523.90 57073.01 88888.00 2002-11-08 08:37:52.903 312 15674.17 524.03 57072.76 88888.00 2002-11-08 08:37:53.903 312 15673.13 524.03 57072.76 88888.00 2002-11-08 08:37:54.903 312 15673.13 524.52 57072.76 88888.00 2002-11-08 08:37:55.903 312 15673.13 524.03 57072.39 88888.00 2002-11-08 08:37:56.903 312 15673.65 524.03 57073.01 88888.00 2002-11-08 08:37:57.903 312 15673.52 524.15 57072.64 88888.00 2002-11-08 08:37:58.903 312 15673.52 523.90 57073.01 88888.00 2002-11-08 08:37:59.903 312 15673.26 524.89 57073.25 88888.00 2002-11-08 08:38:00.903 312 15673.39 524.15 57073.13 88888.00 2002-11-08 08:38:01.903 312 15674.04 524.64 57072.76 88888.00 2002-11-08 08:38:02.903 312 15673.13 524.15 57073.01 88888.00 2002-11-08 08:38:03.903 312 15673.39 524.15 57072.52 88888.00 2002-11-08 08:38:04.903 312 15673.65 524.15 57072.76 88888.00 2002-11-08 08:38:05.903 312 15673.26 524.03 57072.52 88888.00 2002-11-08 08:38:06.903 312 15673.52 524.77 57072.76 88888.00 2002-11-08 08:38:07.903 312 15673.78 523.90 57072.76 88888.00 2002-11-08 08:38:08.903 312 15673.39 524.03 57072.88 88888.00 2002-11-08 08:38:09.903 312 15674.43 524.27 57073.25 88888.00 2002-11-08 08:38:10.903 312 15672.87 524.27 57073.74 88888.00 2002-11-08 08:38:11.903 312 15673.91 524.40 57073.01 88888.00 2002-11-08 08:38:12.903 312 15673.39 524.64 57073.25 88888.00 2002-11-08 08:38:13.903 312 15673.78 524.64 57073.38 88888.00 2002-11-08 08:38:14.903 312 15673.78 524.52 57073.62 88888.00 2002-11-08 08:38:15.903 312 15673.78 524.40 57073.01 88888.00 2002-11-08 08:38:16.903 312 15673.78 524.27 57073.13 88888.00 2002-11-08 08:38:17.903 312 15673.26 524.89 57073.13 88888.00 2002-11-08 08:38:18.903 312 15674.04 524.64 57074.11 88888.00 2002-11-08 08:38:19.903 312 15674.43 524.77 57072.88 88888.00 2002-11-08 08:38:20.903 312 15673.78 524.15 57073.74 88888.00 2002-11-08 08:38:21.903 312 15674.04 524.89 57072.88 88888.00 2002-11-08 08:38:22.903 312 15673.78 524.64 57073.50 88888.00 2002-11-08 08:38:23.903 312 15674.04 524.77 57073.38 88888.00 2002-11-08 08:38:24.903 312 15674.43 524.03 57073.86 88888.00 2002-11-08 08:38:25.903 312 15674.56 524.52 57073.62 88888.00 2002-11-08 08:38:26.903 312 15674.04 524.40 57073.13 88888.00 2002-11-08 08:38:27.903 312 15674.56 524.27 57073.01 88888.00 2002-11-08 08:38:28.903 312 15673.78 524.52 57073.86 88888.00 2002-11-08 08:38:29.903 312 15673.65 525.02 57073.25 88888.00 2002-11-08 08:38:30.903 312 15674.17 524.40 57073.74 88888.00 2002-11-08 08:38:31.903 312 15674.69 524.77 57073.13 88888.00 2002-11-08 08:38:32.903 312 15674.56 524.52 57073.01 88888.00 2002-11-08 08:38:33.903 312 15674.95 524.89 57073.62 88888.00 2002-11-08 08:38:34.903 312 15674.56 524.89 57073.50 88888.00 2002-11-08 08:38:35.903 312 15674.95 524.77 57074.35 88888.00 2002-11-08 08:38:36.903 312 15675.08 524.15 57073.25 88888.00 2002-11-08 08:38:37.903 312 15675.47 524.77 57073.74 88888.00 2002-11-08 08:38:38.903 312 15674.82 524.40 57074.23 88888.00 2002-11-08 08:38:39.903 312 15675.34 524.52 57074.11 88888.00 2002-11-08 08:38:40.903 312 15674.82 525.14 57073.50 88888.00 2002-11-08 08:38:41.903 312 15674.82 525.14 57073.74 88888.00 2002-11-08 08:38:42.903 312 15675.08 524.52 57073.62 88888.00 2002-11-08 08:38:43.903 312 15674.56 524.89 57073.74 88888.00 2002-11-08 08:38:44.903 312 15674.69 524.52 57074.35 88888.00 2002-11-08 08:38:45.903 312 15675.34 525.76 57073.86 88888.00 2002-11-08 08:38:46.903 312 15674.69 524.64 57073.74 88888.00 2002-11-08 08:38:47.903 312 15674.43 524.64 57073.98 88888.00 2002-11-08 08:38:48.903 312 15674.95 524.89 57073.86 88888.00 2002-11-08 08:38:49.903 312 15674.95 524.52 57073.62 88888.00 2002-11-08 08:38:50.903 312 15675.34 524.77 57074.60 88888.00 2002-11-08 08:38:51.903 312 15675.86 524.52 57073.86 88888.00 2002-11-08 08:38:52.903 312 15675.21 524.40 57073.50 88888.00 2002-11-08 08:38:53.903 312 15675.86 524.89 57074.35 88888.00 2002-11-08 08:38:54.903 312 15675.47 524.89 57074.11 88888.00 2002-11-08 08:38:55.903 312 15675.21 525.02 57074.35 88888.00 2002-11-08 08:38:56.903 312 15674.95 524.89 57074.72 88888.00 2002-11-08 08:38:57.903 312 15675.99 524.27 57074.47 88888.00 2002-11-08 08:38:58.903 312 15675.34 524.15 57074.35 88888.00 2002-11-08 08:38:59.903 312 15675.21 524.89 57074.84 88888.00 2002-11-08 08:39:00.903 312 15675.34 524.89 57073.98 88888.00 2002-11-08 08:39:01.903 312 15675.34 524.40 57075.09 88888.00 2002-11-08 08:39:02.903 312 15676.12 524.03 57074.47 88888.00 2002-11-08 08:39:03.903 312 15676.12 524.52 57074.84 88888.00 2002-11-08 08:39:04.903 312 15674.82 524.52 57073.98 88888.00 2002-11-08 08:39:05.903 312 15674.95 524.52 57074.11 88888.00 2002-11-08 08:39:06.903 312 15675.60 524.40 57074.60 88888.00 2002-11-08 08:39:07.903 312 15674.56 524.27 57074.60 88888.00 2002-11-08 08:39:08.903 312 15675.21 524.15 57074.60 88888.00 2002-11-08 08:39:09.903 312 15675.60 524.64 57074.23 88888.00 2002-11-08 08:39:10.903 312 15675.99 523.65 57073.86 88888.00 2002-11-08 08:39:11.903 312 15675.34 524.15 57074.84 88888.00 2002-11-08 08:39:12.903 312 15675.34 524.27 57074.84 88888.00 2002-11-08 08:39:13.903 312 15675.08 524.40 57074.47 88888.00 2002-11-08 08:39:14.903 312 15675.86 524.89 57073.86 88888.00 2002-11-08 08:39:15.903 312 15675.60 524.27 57074.23 88888.00 2002-11-08 08:39:16.903 312 15675.34 524.52 57073.86 88888.00 2002-11-08 08:39:17.903 312 15675.08 524.15 57074.35 88888.00 2002-11-08 08:39:18.903 312 15675.34 523.90 57074.47 88888.00 2002-11-08 08:39:19.903 312 15675.86 524.52 57074.84 88888.00 2002-11-08 08:39:20.903 312 15674.95 523.78 57074.23 88888.00 2002-11-08 08:39:21.903 312 15675.08 524.27 57074.11 88888.00 2002-11-08 08:39:22.903 312 15675.34 523.65 57074.23 88888.00 2002-11-08 08:39:23.903 312 15674.69 524.15 57074.35 88888.00 2002-11-08 08:39:24.903 312 15674.95 524.15 57074.60 88888.00 2002-11-08 08:39:25.903 312 15674.95 524.64 57074.84 88888.00 2002-11-08 08:39:26.903 312 15674.69 524.52 57074.47 88888.00 2002-11-08 08:39:27.903 312 15674.95 524.03 57074.60 88888.00 2002-11-08 08:39:28.903 312 15675.34 524.40 57074.35 88888.00 2002-11-08 08:39:29.903 312 15674.95 524.27 57074.23 88888.00 2002-11-08 08:39:30.903 312 15675.73 523.78 57074.47 88888.00 2002-11-08 08:39:31.903 312 15675.47 524.15 57074.47 88888.00 2002-11-08 08:39:32.903 312 15675.34 523.53 57074.72 88888.00 2002-11-08 08:39:33.903 312 15675.21 524.27 57074.84 88888.00 2002-11-08 08:39:34.903 312 15675.47 524.15 57074.11 88888.00 2002-11-08 08:39:35.903 312 15674.56 524.27 57074.60 88888.00 2002-11-08 08:39:36.903 312 15675.08 524.27 57074.23 88888.00 2002-11-08 08:39:37.903 312 15675.60 524.40 57074.11 88888.00 2002-11-08 08:39:38.903 312 15675.21 524.64 57074.23 88888.00 2002-11-08 08:39:39.903 312 15675.47 524.40 57075.09 88888.00 2002-11-08 08:39:40.903 312 15675.21 524.03 57074.35 88888.00 2002-11-08 08:39:41.903 312 15675.34 524.52 57074.84 88888.00 2002-11-08 08:39:42.903 312 15675.99 524.40 57074.84 88888.00 2002-11-08 08:39:43.903 312 15674.95 524.52 57074.47 88888.00 2002-11-08 08:39:44.903 312 15675.47 525.14 57074.47 88888.00 2002-11-08 08:39:45.903 312 15675.73 524.64 57075.09 88888.00 2002-11-08 08:39:46.903 312 15675.34 524.64 57074.60 88888.00 2002-11-08 08:39:47.903 312 15675.21 524.64 57074.72 88888.00 2002-11-08 08:39:48.903 312 15674.95 524.40 57074.23 88888.00 2002-11-08 08:39:49.903 312 15674.56 524.52 57073.86 88888.00 2002-11-08 08:39:50.903 312 15675.21 525.02 57074.11 88888.00 2002-11-08 08:39:51.903 312 15674.82 525.26 57073.86 88888.00 2002-11-08 08:39:52.903 312 15675.60 524.77 57074.60 88888.00 2002-11-08 08:39:53.903 312 15675.60 524.77 57075.21 88888.00 2002-11-08 08:39:54.903 312 15675.08 524.52 57074.60 88888.00 2002-11-08 08:39:55.903 312 15675.47 524.89 57074.47 88888.00 2002-11-08 08:39:56.903 312 15675.47 524.27 57074.47 88888.00 2002-11-08 08:39:57.903 312 15674.82 525.39 57074.72 88888.00 2002-11-08 08:39:58.903 312 15674.56 524.77 57074.96 88888.00 2002-11-08 08:39:59.903 312 15674.43 524.40 57074.47 88888.00 2002-11-08 08:40:00.903 312 15675.34 524.27 57075.09 88888.00 2002-11-08 08:40:01.903 312 15675.08 525.51 57074.72 88888.00 2002-11-08 08:40:02.903 312 15675.08 524.52 57075.33 88888.00 2002-11-08 08:40:03.903 312 15674.95 524.27 57074.47 88888.00 2002-11-08 08:40:04.903 312 15675.08 524.89 57074.60 88888.00 2002-11-08 08:40:05.903 312 15674.82 525.02 57074.47 88888.00 2002-11-08 08:40:06.903 312 15675.34 525.02 57074.84 88888.00 2002-11-08 08:40:07.903 312 15675.08 524.64 57074.84 88888.00 2002-11-08 08:40:08.903 312 15674.82 524.64 57074.96 88888.00 2002-11-08 08:40:09.903 312 15675.34 524.64 57074.11 88888.00 2002-11-08 08:40:10.903 312 15674.69 524.15 57074.84 88888.00 2002-11-08 08:40:11.903 312 15675.47 524.64 57074.35 88888.00 2002-11-08 08:40:12.903 312 15675.21 525.02 57074.35 88888.00 2002-11-08 08:40:13.903 312 15674.95 525.02 57073.98 88888.00 2002-11-08 08:40:14.903 312 15674.95 524.52 57074.60 88888.00 2002-11-08 08:40:15.903 312 15675.47 525.02 57074.47 88888.00 2002-11-08 08:40:16.903 312 15675.47 525.02 57074.60 88888.00 2002-11-08 08:40:17.903 312 15674.95 525.39 57074.11 88888.00 2002-11-08 08:40:18.903 312 15675.21 524.77 57074.96 88888.00 2002-11-08 08:40:19.903 312 15674.43 524.40 57075.70 88888.00 2002-11-08 08:40:20.903 312 15674.69 524.77 57074.23 88888.00 2002-11-08 08:40:21.903 312 15675.08 525.39 57075.21 88888.00 2002-11-08 08:40:22.903 312 15675.60 525.26 57074.47 88888.00 2002-11-08 08:40:23.903 312 15675.86 525.02 57075.45 88888.00 2002-11-08 08:40:24.903 312 15675.60 525.26 57074.72 88888.00 2002-11-08 08:40:25.903 312 15675.47 525.51 57074.96 88888.00 2002-11-08 08:40:26.903 312 15675.47 524.77 57074.84 88888.00 2002-11-08 08:40:27.903 312 15675.08 525.02 57074.72 88888.00 2002-11-08 08:40:28.903 312 15675.60 525.64 57074.60 88888.00 2002-11-08 08:40:29.903 312 15675.47 525.39 57074.60 88888.00 2002-11-08 08:40:30.903 312 15675.47 525.14 57074.47 88888.00 2002-11-08 08:40:31.903 312 15675.21 524.64 57074.84 88888.00 2002-11-08 08:40:32.903 312 15675.99 524.89 57074.47 88888.00 2002-11-08 08:40:33.903 312 15676.38 525.14 57074.60 88888.00 2002-11-08 08:40:34.903 312 15675.47 525.51 57075.33 88888.00 2002-11-08 08:40:35.903 312 15676.51 525.39 57074.47 88888.00 2002-11-08 08:40:36.903 312 15676.38 524.89 57075.09 88888.00 2002-11-08 08:40:37.903 312 15675.34 525.51 57075.09 88888.00 2002-11-08 08:40:38.903 312 15675.99 525.02 57075.21 88888.00 2002-11-08 08:40:39.903 312 15676.12 524.77 57075.09 88888.00 2002-11-08 08:40:40.903 312 15676.12 525.26 57075.70 88888.00 2002-11-08 08:40:41.903 312 15676.51 525.39 57075.57 88888.00 2002-11-08 08:40:42.903 312 15676.12 525.02 57074.96 88888.00 2002-11-08 08:40:43.903 312 15676.51 524.64 57074.96 88888.00 2002-11-08 08:40:44.903 312 15676.38 524.77 57075.09 88888.00 2002-11-08 08:40:45.903 312 15676.90 525.26 57074.96 88888.00 2002-11-08 08:40:46.903 312 15676.77 525.64 57074.60 88888.00 2002-11-08 08:40:47.903 312 15676.64 525.76 57075.21 88888.00 2002-11-08 08:40:48.903 312 15676.64 525.51 57076.43 88888.00 2002-11-08 08:40:49.903 312 15676.77 525.02 57075.57 88888.00 2002-11-08 08:40:50.903 312 15676.38 525.26 57075.21 88888.00 2002-11-08 08:40:51.903 312 15676.77 525.39 57075.21 88888.00 2002-11-08 08:40:52.903 312 15676.77 524.64 57075.57 88888.00 2002-11-08 08:40:53.903 312 15676.51 525.88 57076.06 88888.00 2002-11-08 08:40:54.903 312 15676.90 525.14 57075.57 88888.00 2002-11-08 08:40:55.903 312 15676.77 525.14 57075.21 88888.00 2002-11-08 08:40:56.903 312 15676.77 525.14 57075.94 88888.00 2002-11-08 08:40:57.903 312 15677.29 524.64 57075.21 88888.00 2002-11-08 08:40:58.903 312 15677.42 525.39 57075.82 88888.00 2002-11-08 08:40:59.903 312 15677.16 525.14 57075.70 88888.00 2002-11-08 08:41:00.903 312 15677.03 524.89 57076.18 88888.00 2002-11-08 08:41:01.903 312 15677.03 525.02 57076.31 88888.00 2002-11-08 08:41:02.903 312 15677.55 524.40 57076.06 88888.00 2002-11-08 08:41:03.903 312 15677.16 525.51 57075.94 88888.00 2002-11-08 08:41:04.903 312 15676.90 525.02 57076.06 88888.00 2002-11-08 08:41:05.903 312 15677.16 525.88 57075.70 88888.00 2002-11-08 08:41:06.903 312 15677.42 524.77 57075.57 88888.00 2002-11-08 08:41:07.903 312 15676.51 524.77 57076.68 88888.00 2002-11-08 08:41:08.903 312 15677.03 525.14 57076.31 88888.00 2002-11-08 08:41:09.903 312 15676.77 525.02 57075.45 88888.00 2002-11-08 08:41:10.903 312 15676.77 525.14 57076.43 88888.00 2002-11-08 08:41:11.903 312 15676.77 525.39 57076.55 88888.00 2002-11-08 08:41:12.903 312 15677.55 525.02 57075.21 88888.00 2002-11-08 08:41:13.903 312 15677.42 525.02 57075.94 88888.00 2002-11-08 08:41:14.903 312 15677.16 525.39 57075.82 88888.00 2002-11-08 08:41:15.903 312 15677.29 525.88 57075.45 88888.00 2002-11-08 08:41:16.903 312 15676.51 525.26 57076.43 88888.00 2002-11-08 08:41:17.903 312 15676.90 525.39 57075.94 88888.00 2002-11-08 08:41:18.903 312 15677.16 525.02 57076.31 88888.00 2002-11-08 08:41:19.903 312 15677.16 524.89 57075.57 88888.00 2002-11-08 08:41:20.903 312 15677.81 525.64 57076.55 88888.00 2002-11-08 08:41:21.903 312 15677.68 525.64 57075.70 88888.00 2002-11-08 08:41:22.903 312 15676.64 525.02 57076.55 88888.00 2002-11-08 08:41:23.903 312 15677.03 525.26 57076.18 88888.00 2002-11-08 08:41:24.903 312 15677.16 524.89 57076.31 88888.00 2002-11-08 08:41:25.903 312 15677.42 525.64 57075.82 88888.00 2002-11-08 08:41:26.903 312 15677.16 525.39 57076.68 88888.00 2002-11-08 08:41:27.903 312 15677.16 525.26 57076.06 88888.00 2002-11-08 08:41:28.903 312 15677.81 525.51 57076.31 88888.00 2002-11-08 08:41:29.903 312 15677.55 524.89 57076.43 88888.00 2002-11-08 08:41:30.903 312 15677.81 525.51 57076.31 88888.00 2002-11-08 08:41:31.903 312 15677.81 525.51 57075.70 88888.00 2002-11-08 08:41:32.903 312 15677.55 524.89 57076.43 88888.00 2002-11-08 08:41:33.903 312 15676.51 524.89 57076.31 88888.00 2002-11-08 08:41:34.903 312 15677.16 525.51 57076.55 88888.00 2002-11-08 08:41:35.903 312 15677.29 526.01 57076.80 88888.00 2002-11-08 08:41:36.903 312 15677.16 525.76 57076.92 88888.00 2002-11-08 08:41:37.903 312 15676.77 525.02 57076.55 88888.00 2002-11-08 08:41:38.903 312 15677.03 525.88 57076.92 88888.00 2002-11-08 08:41:39.903 312 15677.29 525.02 57076.06 88888.00 2002-11-08 08:41:40.903 312 15676.90 525.88 57076.55 88888.00 2002-11-08 08:41:41.903 312 15677.68 525.76 57076.92 88888.00 2002-11-08 08:41:42.903 312 15676.25 525.88 57076.55 88888.00 2002-11-08 08:41:43.903 312 15677.94 525.26 57076.68 88888.00 2002-11-08 08:41:44.903 312 15677.68 526.01 57076.55 88888.00 2002-11-08 08:41:45.903 312 15677.29 525.76 57076.18 88888.00 2002-11-08 08:41:46.903 312 15677.81 525.88 57076.31 88888.00 2002-11-08 08:41:47.903 312 15677.03 525.64 57076.68 88888.00 2002-11-08 08:41:48.903 312 15677.55 525.51 57076.43 88888.00 2002-11-08 08:41:49.903 312 15677.03 525.64 57076.68 88888.00 2002-11-08 08:41:50.903 312 15677.16 525.39 57076.68 88888.00 2002-11-08 08:41:51.903 312 15677.29 525.39 57077.04 88888.00 2002-11-08 08:41:52.903 312 15677.68 525.26 57077.16 88888.00 2002-11-08 08:41:53.903 312 15677.42 525.51 57076.43 88888.00 2002-11-08 08:41:54.903 312 15677.81 525.14 57077.04 88888.00 2002-11-08 08:41:55.903 312 15677.81 526.38 57076.80 88888.00 2002-11-08 08:41:56.903 312 15677.81 525.51 57076.68 88888.00 2002-11-08 08:41:57.903 312 15678.07 524.89 57077.04 88888.00 2002-11-08 08:41:58.903 312 15678.07 525.64 57077.04 88888.00 2002-11-08 08:41:59.903 312 15677.29 525.64 57076.92 88888.00 2002-11-08 08:42:00.903 312 15677.03 525.64 57076.68 88888.00 2002-11-08 08:42:01.903 312 15677.29 525.51 57076.92 88888.00 2002-11-08 08:42:02.903 312 15677.29 525.88 57076.92 88888.00 2002-11-08 08:42:03.903 312 15677.03 525.76 57076.80 88888.00 2002-11-08 08:42:04.903 312 15677.03 525.76 57077.29 88888.00 2002-11-08 08:42:05.903 312 15677.55 525.88 57077.41 88888.00 2002-11-08 08:42:06.903 312 15678.20 525.76 57076.55 88888.00 2002-11-08 08:42:07.903 312 15677.16 525.02 57076.31 88888.00 2002-11-08 08:42:08.903 312 15677.03 526.13 57076.55 88888.00 2002-11-08 08:42:09.903 312 15677.29 525.39 57076.68 88888.00 2002-11-08 08:42:10.903 312 15677.42 525.88 57077.16 88888.00 2002-11-08 08:42:11.903 312 15677.29 525.64 57077.53 88888.00 2002-11-08 08:42:12.903 312 15677.81 525.64 57076.55 88888.00 2002-11-08 08:42:13.903 312 15678.07 525.88 57077.04 88888.00 2002-11-08 08:42:14.903 312 15677.03 525.64 57077.16 88888.00 2002-11-08 08:42:15.903 312 15677.42 525.64 57077.16 88888.00 2002-11-08 08:42:16.903 312 15677.68 526.25 57076.31 88888.00 2002-11-08 08:42:17.903 312 15678.20 526.13 57076.80 88888.00 2002-11-08 08:42:18.903 312 15677.94 526.38 57077.04 88888.00 2002-11-08 08:42:19.903 312 15677.68 525.76 57077.53 88888.00 2002-11-08 08:42:20.903 312 15677.81 525.39 57077.16 88888.00 2002-11-08 08:42:21.903 312 15677.55 525.51 57077.04 88888.00 2002-11-08 08:42:22.903 312 15677.42 526.50 57077.04 88888.00 2002-11-08 08:42:23.903 312 15677.55 525.14 57077.16 88888.00 2002-11-08 08:42:24.903 312 15678.07 525.88 57076.68 88888.00 2002-11-08 08:42:25.903 312 15678.07 525.88 57077.16 88888.00 2002-11-08 08:42:26.903 312 15677.68 526.01 57076.68 88888.00 2002-11-08 08:42:27.903 312 15678.07 526.01 57077.53 88888.00 2002-11-08 08:42:28.903 312 15677.68 525.51 57077.90 88888.00 2002-11-08 08:42:29.903 312 15677.68 525.14 57077.53 88888.00 2002-11-08 08:42:30.903 312 15677.68 525.76 57077.41 88888.00 2002-11-08 08:42:31.903 312 15678.46 526.25 57077.29 88888.00 2002-11-08 08:42:32.903 312 15678.20 525.76 57077.65 88888.00 2002-11-08 08:42:33.903 312 15677.94 525.64 57077.65 88888.00 2002-11-08 08:42:34.903 312 15677.94 526.87 57077.41 88888.00 2002-11-08 08:42:35.903 312 15678.33 525.88 57076.92 88888.00 2002-11-08 08:42:36.903 312 15678.59 525.39 57077.29 88888.00 2002-11-08 08:42:37.903 312 15678.59 526.13 57077.65 88888.00 2002-11-08 08:42:38.903 312 15677.16 525.51 57077.65 88888.00 2002-11-08 08:42:39.903 312 15678.20 526.01 57077.41 88888.00 2002-11-08 08:42:40.903 312 15677.81 526.50 57077.41 88888.00 2002-11-08 08:42:41.903 312 15678.85 526.25 57077.77 88888.00 2002-11-08 08:42:42.903 312 15678.98 526.01 57078.02 88888.00 2002-11-08 08:42:44.903 312 15678.46 526.25 57077.90 88888.00 2002-11-08 08:42:45.903 312 15678.59 526.38 57076.43 88888.00 2002-11-08 08:42:46.903 312 15678.98 525.76 57077.41 88888.00 2002-11-08 08:42:47.903 312 15678.85 526.01 57077.41 88888.00 2002-11-08 08:42:48.903 312 15678.07 526.13 57076.92 88888.00 2002-11-08 08:42:49.903 312 15677.94 526.25 57077.04 88888.00 2002-11-08 08:42:50.903 312 15678.59 526.25 57077.41 88888.00 2002-11-08 08:42:51.903 312 15678.98 526.13 57077.90 88888.00 2002-11-08 08:42:52.903 312 15678.46 526.13 57077.29 88888.00 2002-11-08 08:42:53.903 312 15678.33 526.13 57077.16 88888.00 2002-11-08 08:42:54.903 312 15678.46 525.76 57077.41 88888.00 2002-11-08 08:42:55.903 312 15678.46 526.01 57077.29 88888.00 2002-11-08 08:42:56.903 312 15678.72 526.25 57078.27 88888.00 2002-11-08 08:42:57.903 312 15678.72 526.25 57078.14 88888.00 2002-11-08 08:42:58.903 312 15678.72 525.64 57077.16 88888.00 2002-11-08 08:42:59.903 312 15679.50 526.50 57077.41 88888.00 2002-11-08 08:43:00.903 312 15678.85 526.13 57078.02 88888.00 2002-11-08 08:43:01.903 312 15678.98 525.76 57077.65 88888.00 2002-11-08 08:43:02.903 312 15678.72 526.13 57077.77 88888.00 2002-11-08 08:43:03.903 312 15678.72 525.76 57078.02 88888.00 2002-11-08 08:43:04.903 312 15678.85 526.38 57077.65 88888.00 2002-11-08 08:43:05.903 312 15678.72 526.38 57077.53 88888.00 2002-11-08 08:43:06.903 312 15678.85 526.13 57078.14 88888.00 2002-11-08 08:43:07.903 312 15678.98 526.25 57077.77 88888.00 2002-11-08 08:43:08.903 312 15679.50 526.50 57078.14 88888.00 2002-11-08 08:43:09.903 312 15678.85 526.25 57078.02 88888.00 2002-11-08 08:43:10.903 312 15679.24 526.13 57078.39 88888.00 2002-11-08 08:43:11.903 312 15678.72 526.50 57077.65 88888.00 2002-11-08 08:43:12.903 312 15678.46 525.88 57078.02 88888.00 2002-11-08 08:43:13.903 312 15679.24 526.13 57077.65 88888.00 2002-11-08 08:43:14.903 312 15678.85 526.75 57078.02 88888.00 2002-11-08 08:43:15.903 312 15679.50 526.38 57078.63 88888.00 2002-11-08 08:43:16.903 312 15678.98 525.64 57077.77 88888.00 2002-11-08 08:43:17.903 312 15678.85 526.01 57077.90 88888.00 2002-11-08 08:43:18.903 312 15679.11 526.01 57077.90 88888.00 2002-11-08 08:43:19.903 312 15679.11 526.13 57078.27 88888.00 2002-11-08 08:43:20.903 312 15679.24 526.13 57078.02 88888.00 2002-11-08 08:43:21.903 312 15679.37 525.88 57077.77 88888.00 2002-11-08 08:43:22.903 312 15679.24 527.12 57078.88 88888.00 2002-11-08 08:43:23.903 312 15679.11 527.00 57077.90 88888.00 2002-11-08 08:43:24.903 312 15679.11 526.13 57077.65 88888.00 2002-11-08 08:43:25.903 312 15679.50 525.88 57078.27 88888.00 2002-11-08 08:43:26.903 312 15679.24 526.63 57078.27 88888.00 2002-11-08 08:43:27.903 312 15678.98 526.63 57078.75 88888.00 2002-11-08 08:43:28.903 312 15680.02 525.88 57078.14 88888.00 2002-11-08 08:43:29.903 312 15679.37 526.25 57078.27 88888.00 2002-11-08 08:43:30.903 312 15679.24 526.63 57078.51 88888.00 2002-11-08 08:43:31.903 312 15678.98 526.50 57078.51 88888.00 2002-11-08 08:43:32.903 312 15678.98 527.12 57078.14 88888.00 2002-11-08 08:43:33.903 312 15679.11 526.63 57078.51 88888.00 2002-11-08 08:43:34.903 312 15679.63 526.50 57078.39 88888.00 2002-11-08 08:43:35.903 312 15678.59 526.87 57078.51 88888.00 2002-11-08 08:43:36.903 312 15679.24 526.75 57078.88 88888.00 2002-11-08 08:43:37.903 312 15679.24 527.12 57078.63 88888.00 2002-11-08 08:43:38.903 312 15679.37 527.00 57079.12 88888.00 2002-11-08 08:43:39.903 312 15678.98 526.75 57077.90 88888.00 2002-11-08 08:43:40.903 312 15679.24 526.25 57078.63 88888.00 2002-11-08 08:43:41.903 312 15679.89 526.75 57078.39 88888.00 2002-11-08 08:43:42.903 312 15679.89 526.50 57079.24 88888.00 2002-11-08 08:43:43.903 312 15679.76 527.37 57078.14 88888.00 2002-11-08 08:43:44.903 312 15679.76 527.00 57078.63 88888.00 2002-11-08 08:43:45.903 312 15679.24 526.63 57078.51 88888.00 2002-11-08 08:43:46.903 312 15680.02 527.12 57079.36 88888.00 2002-11-08 08:43:47.903 312 15679.89 526.38 57078.39 88888.00 2002-11-08 08:43:48.903 312 15680.28 526.87 57078.75 88888.00 2002-11-08 08:43:49.903 312 15680.28 526.63 57077.90 88888.00 2002-11-08 08:43:50.903 312 15680.28 526.87 57078.39 88888.00 2002-11-08 08:43:51.903 312 15680.02 526.63 57079.24 88888.00 2002-11-08 08:43:52.903 312 15680.41 526.01 57078.51 88888.00 2002-11-08 08:43:53.903 312 15680.15 526.87 57078.51 88888.00 2002-11-08 08:43:54.903 312 15680.02 525.88 57079.00 88888.00 2002-11-08 08:43:55.903 312 15680.67 526.38 57079.24 88888.00 2002-11-08 08:43:56.903 312 15680.15 526.75 57078.88 88888.00 2002-11-08 08:43:57.903 312 15679.89 526.63 57079.12 88888.00 2002-11-08 08:43:58.903 312 15680.28 526.01 57079.00 88888.00 2002-11-08 08:43:59.903 312 15680.67 526.87 57078.27 88888.00 2002-11-08 08:44:00.903 312 15680.15 527.49 57079.61 88888.00 2002-11-08 08:44:01.903 312 15680.28 526.63 57079.12 88888.00 2002-11-08 08:44:02.903 312 15680.28 526.75 57078.63 88888.00 2002-11-08 08:44:03.903 312 15680.54 527.12 57078.39 88888.00 2002-11-08 08:44:04.903 312 15680.41 526.87 57078.88 88888.00 2002-11-08 08:44:05.903 312 15680.93 526.87 57078.88 88888.00 2002-11-08 08:44:06.903 312 15680.93 527.37 57079.24 88888.00 2002-11-08 08:44:07.903 312 15680.93 526.50 57079.36 88888.00 2002-11-08 08:44:08.903 312 15680.41 527.12 57079.36 88888.00 2002-11-08 08:44:09.903 312 15680.67 527.12 57078.88 88888.00 2002-11-08 08:44:10.903 312 15681.32 527.00 57079.24 88888.00 2002-11-08 08:44:11.903 312 15681.19 526.50 57079.24 88888.00 2002-11-08 08:44:12.903 312 15680.41 527.49 57079.73 88888.00 2002-11-08 08:44:13.903 312 15680.93 526.75 57078.75 88888.00 2002-11-08 08:44:14.903 312 15680.93 527.00 57079.36 88888.00 2002-11-08 08:44:15.903 312 15681.06 527.12 57078.63 88888.00 2002-11-08 08:44:16.903 312 15681.58 526.87 57079.98 88888.00 2002-11-08 08:44:17.903 312 15681.32 526.63 57079.49 88888.00 2002-11-08 08:44:18.903 312 15681.45 527.00 57079.73 88888.00 2002-11-08 08:44:19.903 312 15681.58 527.37 57079.49 88888.00 2002-11-08 08:44:20.903 312 15680.93 527.62 57079.98 88888.00 2002-11-08 08:44:21.903 312 15681.45 526.63 57079.24 88888.00 2002-11-08 08:44:22.903 312 15681.45 527.37 57079.98 88888.00 2002-11-08 08:44:23.903 312 15681.58 526.75 57079.61 88888.00 2002-11-08 08:44:24.903 312 15681.84 526.38 57079.61 88888.00 2002-11-08 08:44:25.903 312 15681.97 527.12 57079.85 88888.00 2002-11-08 08:44:26.903 312 15681.45 527.37 57080.34 88888.00 2002-11-08 08:44:27.903 312 15681.45 527.25 57079.98 88888.00 2002-11-08 08:44:28.903 312 15681.84 526.38 57080.59 88888.00 2002-11-08 08:44:29.903 312 15681.19 526.75 57080.34 88888.00 2002-11-08 08:44:30.903 312 15681.84 527.49 57079.85 88888.00 2002-11-08 08:44:31.903 312 15681.97 527.12 57080.59 88888.00 2002-11-08 08:44:32.903 312 15681.32 527.00 57080.22 88888.00 2002-11-08 08:44:33.903 312 15681.97 527.12 57079.61 88888.00 2002-11-08 08:44:34.903 312 15681.19 527.00 57080.59 88888.00 2002-11-08 08:44:35.903 312 15681.71 527.12 57080.46 88888.00 2002-11-08 08:44:36.903 312 15680.80 526.75 57079.98 88888.00 2002-11-08 08:44:37.903 312 15681.84 527.00 57080.10 88888.00 2002-11-08 08:44:38.903 312 15681.97 527.37 57080.22 88888.00 2002-11-08 08:44:39.903 312 15681.19 526.75 57079.61 88888.00 2002-11-08 08:44:40.903 312 15681.45 527.12 57080.46 88888.00 2002-11-08 08:44:41.903 312 15681.58 526.63 57080.34 88888.00 2002-11-08 08:44:42.903 312 15681.32 527.00 57080.59 88888.00 2002-11-08 08:44:43.903 312 15681.97 527.25 57080.34 88888.00 2002-11-08 08:44:44.903 312 15681.45 526.75 57079.61 88888.00 2002-11-08 08:44:45.903 312 15681.32 526.50 57080.22 88888.00 2002-11-08 08:44:46.903 312 15681.71 527.12 57079.98 88888.00 2002-11-08 08:44:47.903 312 15681.58 526.75 57080.83 88888.00 2002-11-08 08:44:48.903 312 15681.58 527.37 57080.34 88888.00 2002-11-08 08:44:49.903 312 15681.06 527.00 57080.46 88888.00 2002-11-08 08:44:50.903 312 15681.97 527.37 57080.22 88888.00 2002-11-08 08:44:51.903 312 15680.67 526.87 57080.22 88888.00 2002-11-08 08:44:52.903 312 15681.19 526.50 57080.34 88888.00 2002-11-08 08:44:53.903 312 15680.67 527.25 57080.59 88888.00 2002-11-08 08:44:54.903 312 15681.19 527.25 57080.59 88888.00 2002-11-08 08:44:55.903 312 15680.41 526.75 57080.22 88888.00 2002-11-08 08:44:56.903 312 15680.80 526.01 57080.46 88888.00 2002-11-08 08:44:57.903 312 15681.45 527.12 57080.71 88888.00 2002-11-08 08:44:58.903 312 15681.45 527.00 57080.34 88888.00 2002-11-08 08:44:59.903 312 15680.80 526.87 57080.59 88888.00 2002-11-08 08:45:00.903 312 15681.71 526.87 57080.10 88888.00 2002-11-08 08:45:01.903 312 15681.58 527.00 57081.69 88888.00 2002-11-08 08:45:02.903 312 15681.19 527.37 57080.95 88888.00 2002-11-08 08:45:03.903 312 15681.58 526.75 57080.34 88888.00 2002-11-08 08:45:04.903 312 15681.32 526.63 57080.34 88888.00 2002-11-08 08:45:05.903 312 15681.32 527.25 57079.98 88888.00 2002-11-08 08:45:06.903 312 15681.84 527.49 57080.10 88888.00 2002-11-08 08:45:07.903 312 15681.19 526.75 57079.85 88888.00 2002-11-08 08:45:08.903 312 15680.93 527.00 57080.71 88888.00 2002-11-08 08:45:09.903 312 15681.71 527.49 57080.22 88888.00 2002-11-08 08:45:10.903 312 15681.32 527.86 57080.59 88888.00 2002-11-08 08:45:11.903 312 15681.71 527.12 57080.34 88888.00 2002-11-08 08:45:12.903 312 15682.10 527.25 57080.10 88888.00 2002-11-08 08:45:13.903 312 15681.32 527.25 57080.34 88888.00 2002-11-08 08:45:14.903 312 15681.19 527.12 57080.34 88888.00 2002-11-08 08:45:15.903 312 15680.80 527.74 57080.71 88888.00 2002-11-08 08:45:16.903 312 15681.84 527.37 57080.34 88888.00 2002-11-08 08:45:17.903 312 15682.23 527.74 57080.34 88888.00 2002-11-08 08:45:18.903 312 15681.45 527.37 57080.46 88888.00 2002-11-08 08:45:19.903 312 15681.58 527.12 57080.34 88888.00 2002-11-08 08:45:20.903 312 15681.45 527.12 57080.71 88888.00 2002-11-08 08:45:21.903 312 15681.58 526.75 57080.46 88888.00 2002-11-08 08:45:22.903 312 15681.71 526.87 57080.71 88888.00 2002-11-08 08:45:23.903 312 15681.84 527.25 57080.59 88888.00 2002-11-08 08:45:24.903 312 15681.84 526.87 57081.07 88888.00 2002-11-08 08:45:25.903 312 15681.71 527.12 57080.10 88888.00 2002-11-08 08:45:26.903 312 15681.97 527.00 57080.22 88888.00 2002-11-08 08:45:27.903 312 15681.84 526.63 57080.95 88888.00 2002-11-08 08:45:28.903 312 15681.45 526.25 57081.07 88888.00 2002-11-08 08:45:29.903 312 15681.84 527.12 57080.71 88888.00 2002-11-08 08:45:30.903 312 15681.32 527.00 57080.34 88888.00 2002-11-08 08:45:31.903 312 15681.58 526.50 57080.71 88888.00 2002-11-08 08:45:32.903 312 15681.32 526.87 57080.83 88888.00 2002-11-08 08:45:33.903 312 15681.19 526.75 57080.95 88888.00 2002-11-08 08:45:34.903 312 15681.97 526.75 57080.46 88888.00 2002-11-08 08:45:35.903 312 15680.67 526.87 57080.10 88888.00 2002-11-08 08:45:36.903 312 15681.71 527.86 57080.95 88888.00 2002-11-08 08:45:37.903 312 15681.84 527.25 57080.22 88888.00 2002-11-08 08:45:38.903 312 15681.32 526.75 57080.46 88888.00 2002-11-08 08:45:39.903 312 15680.80 526.38 57081.20 88888.00 2002-11-08 08:45:40.903 312 15681.97 527.12 57080.95 88888.00 2002-11-08 08:45:41.903 312 15681.58 527.00 57080.46 88888.00 2002-11-08 08:45:42.903 312 15681.84 527.12 57080.71 88888.00 2002-11-08 08:45:43.903 312 15682.10 527.12 57079.85 88888.00 2002-11-08 08:45:44.903 312 15681.71 527.62 57079.98 88888.00 2002-11-08 08:45:45.903 312 15681.32 527.00 57079.98 88888.00 2002-11-08 08:45:46.903 312 15681.06 526.87 57080.10 88888.00 2002-11-08 08:45:47.903 312 15681.45 527.49 57080.71 88888.00 2002-11-08 08:45:48.903 312 15681.84 526.75 57079.85 88888.00 2002-11-08 08:45:49.903 312 15681.71 527.00 57080.46 88888.00 2002-11-08 08:45:50.903 312 15681.84 526.75 57080.34 88888.00 2002-11-08 08:45:51.903 312 15682.62 527.00 57080.22 88888.00 2002-11-08 08:45:52.903 312 15682.10 527.12 57080.95 88888.00 2002-11-08 08:45:53.903 312 15681.97 527.00 57080.10 88888.00 2002-11-08 08:45:54.903 312 15681.32 527.74 57080.59 88888.00 2002-11-08 08:45:55.903 312 15681.71 527.49 57080.46 88888.00 2002-11-08 08:45:56.903 312 15681.06 526.63 57079.98 88888.00 2002-11-08 08:45:57.903 312 15682.10 526.87 57080.34 88888.00 2002-11-08 08:45:58.903 312 15681.32 527.25 57080.10 88888.00 2002-11-08 08:45:59.903 312 15681.58 526.75 57080.95 88888.00 2002-11-08 08:46:00.903 312 15681.71 526.75 57080.34 88888.00 2002-11-08 08:46:01.903 312 15682.36 527.49 57080.95 88888.00 2002-11-08 08:46:02.903 312 15681.97 527.00 57080.71 88888.00 2002-11-08 08:46:03.903 312 15681.58 527.12 57080.71 88888.00 2002-11-08 08:46:04.903 312 15680.80 526.75 57080.95 88888.00 2002-11-08 08:46:05.903 312 15681.71 526.75 57081.07 88888.00 2002-11-08 08:46:06.903 312 15681.32 526.75 57080.46 88888.00 2002-11-08 08:46:07.903 312 15681.84 527.12 57080.59 88888.00 2002-11-08 08:46:08.903 312 15681.32 526.75 57080.83 88888.00 2002-11-08 08:46:09.903 312 15681.06 527.00 57080.46 88888.00 2002-11-08 08:46:10.903 312 15681.97 526.87 57080.83 88888.00 2002-11-08 08:46:11.903 312 15681.58 527.62 57080.59 88888.00 2002-11-08 08:46:12.903 312 15681.45 527.00 57080.59 88888.00 2002-11-08 08:46:13.903 312 15681.06 527.37 57080.22 88888.00 2002-11-08 08:46:14.903 312 15681.19 526.75 57081.07 88888.00 2002-11-08 08:46:15.903 312 15681.71 527.12 57080.46 88888.00 2002-11-08 08:46:16.903 312 15680.93 526.38 57080.34 88888.00 2002-11-08 08:46:17.903 312 15681.19 527.37 57080.22 88888.00 2002-11-08 08:46:18.903 312 15682.23 526.63 57080.71 88888.00 2002-11-08 08:46:19.903 312 15681.19 526.63 57080.10 88888.00 2002-11-08 08:46:20.903 312 15681.19 526.63 57080.71 88888.00 2002-11-08 08:46:21.903 312 15681.58 526.87 57080.34 88888.00 2002-11-08 08:46:22.903 312 15681.19 526.25 57080.22 88888.00 2002-11-08 08:46:23.903 312 15681.97 526.63 57080.59 88888.00 2002-11-08 08:46:24.903 312 15682.23 526.50 57080.95 88888.00 2002-11-08 08:46:25.903 312 15681.58 526.75 57080.34 88888.00 2002-11-08 08:46:26.903 312 15681.71 527.00 57080.22 88888.00 2002-11-08 08:46:27.903 312 15681.32 526.75 57080.22 88888.00 2002-11-08 08:46:28.903 312 15681.45 526.87 57080.10 88888.00 2002-11-08 08:46:29.903 312 15681.45 526.50 57080.95 88888.00 2002-11-08 08:46:30.903 312 15681.19 526.13 57080.34 88888.00 2002-11-08 08:46:31.903 312 15681.58 526.50 57080.59 88888.00 2002-11-08 08:46:32.903 312 15681.45 526.38 57080.71 88888.00 2002-11-08 08:46:33.903 312 15681.97 526.38 57080.22 88888.00 2002-11-08 08:46:34.903 312 15680.93 526.13 57080.59 88888.00 2002-11-08 08:46:35.903 312 15681.06 526.38 57080.83 88888.00 2002-11-08 08:46:36.903 312 15681.84 527.25 57080.83 88888.00 2002-11-08 08:46:37.903 312 15681.71 526.63 57080.10 88888.00 2002-11-08 08:46:38.903 312 15682.10 526.75 57080.95 88888.00 2002-11-08 08:46:39.903 312 15681.84 526.50 57080.59 88888.00 2002-11-08 08:46:40.903 312 15681.84 526.38 57080.59 88888.00 2002-11-08 08:46:41.903 312 15682.10 527.00 57080.71 88888.00 2002-11-08 08:46:42.903 312 15681.58 527.25 57080.46 88888.00 2002-11-08 08:46:43.903 312 15681.84 527.25 57081.07 88888.00 2002-11-08 08:46:44.903 312 15681.97 526.50 57080.71 88888.00 2002-11-08 08:46:45.903 312 15682.10 526.87 57080.46 88888.00 2002-11-08 08:46:46.903 312 15682.23 527.12 57080.59 88888.00 2002-11-08 08:46:47.903 312 15682.62 527.37 57080.83 88888.00 2002-11-08 08:46:48.903 312 15681.84 526.75 57081.07 88888.00 2002-11-08 08:46:49.903 312 15682.36 527.62 57080.95 88888.00 2002-11-08 08:46:50.903 312 15682.10 527.00 57080.83 88888.00 2002-11-08 08:46:51.903 312 15681.71 527.25 57080.83 88888.00 2002-11-08 08:46:52.903 312 15681.97 526.75 57081.57 88888.00 2002-11-08 08:46:53.903 312 15683.26 526.63 57080.59 88888.00 2002-11-08 08:46:54.903 312 15682.10 526.38 57081.32 88888.00 2002-11-08 08:46:55.903 312 15681.84 526.38 57081.32 88888.00 2002-11-08 08:46:56.903 312 15681.71 527.86 57080.95 88888.00 2002-11-08 08:46:57.903 312 15682.49 527.37 57080.95 88888.00 2002-11-08 08:46:58.903 312 15682.62 527.12 57081.20 88888.00 2002-11-08 08:46:59.903 312 15682.23 526.50 57081.07 88888.00 2002-11-08 08:47:00.903 312 15681.45 527.00 57080.83 88888.00 2002-11-08 08:47:01.903 312 15682.62 526.01 57081.44 88888.00 2002-11-08 08:47:02.903 312 15682.10 527.37 57080.59 88888.00 2002-11-08 08:47:03.903 312 15681.97 527.00 57081.32 88888.00 2002-11-08 08:47:04.903 312 15682.88 526.63 57081.07 88888.00 2002-11-08 08:47:05.903 312 15682.36 526.63 57080.71 88888.00 2002-11-08 08:47:06.903 312 15682.36 526.63 57081.20 88888.00 2002-11-08 08:47:07.903 312 15682.36 527.12 57081.20 88888.00 2002-11-08 08:47:08.903 312 15682.23 526.75 57081.32 88888.00 2002-11-08 08:47:09.903 312 15682.49 527.12 57081.20 88888.00 2002-11-08 08:47:10.903 312 15681.58 526.87 57081.20 88888.00 2002-11-08 08:47:11.903 312 15681.71 527.00 57080.71 88888.00 2002-11-08 08:47:12.903 312 15681.97 527.00 57081.44 88888.00 2002-11-08 08:47:13.903 312 15682.62 526.63 57081.20 88888.00 2002-11-08 08:47:14.903 312 15682.23 527.25 57081.07 88888.00 2002-11-08 08:47:15.903 312 15682.75 527.25 57080.83 88888.00 2002-11-08 08:47:16.903 312 15681.97 527.25 57081.44 88888.00 2002-11-08 08:47:17.903 312 15682.36 527.00 57080.95 88888.00 2002-11-08 08:47:18.903 312 15683.00 527.37 57081.57 88888.00 2002-11-08 08:47:19.903 312 15683.00 527.12 57081.07 88888.00 2002-11-08 08:47:20.903 312 15682.75 527.37 57081.81 88888.00 2002-11-08 08:47:21.903 312 15682.88 527.00 57081.32 88888.00 2002-11-08 08:47:22.903 312 15682.10 527.12 57081.44 88888.00 2002-11-08 08:47:23.903 312 15681.97 527.00 57080.83 88888.00 2002-11-08 08:47:24.903 312 15682.88 526.87 57081.57 88888.00 2002-11-08 08:47:25.903 312 15682.75 527.62 57081.81 88888.00 2002-11-08 08:47:26.903 312 15683.53 526.87 57081.20 88888.00 2002-11-08 08:47:27.903 312 15683.53 527.37 57081.93 88888.00 2002-11-08 08:47:28.903 312 15683.53 527.74 57081.93 88888.00 2002-11-08 08:47:29.903 312 15683.00 526.75 57081.57 88888.00 2002-11-08 08:47:30.903 312 15683.00 527.00 57081.57 88888.00 2002-11-08 08:47:31.903 312 15682.75 527.49 57081.69 88888.00 2002-11-08 08:47:32.903 312 15682.62 527.86 57081.69 88888.00 2002-11-08 08:47:33.903 312 15682.75 526.50 57081.81 88888.00 2002-11-08 08:47:34.903 312 15683.53 526.75 57081.44 88888.00 2002-11-08 08:47:35.903 312 15682.62 527.25 57081.57 88888.00 2002-11-08 08:47:36.903 312 15683.39 527.37 57081.69 88888.00 2002-11-08 08:47:37.903 312 15683.26 526.75 57081.69 88888.00 2002-11-08 08:47:38.903 312 15682.75 527.00 57082.05 88888.00 2002-11-08 08:47:39.903 312 15683.53 526.75 57081.44 88888.00 2002-11-08 08:47:40.903 312 15683.66 527.25 57081.32 88888.00 2002-11-08 08:47:41.903 312 15683.92 528.11 57081.93 88888.00 2002-11-08 08:47:42.903 312 15683.92 527.74 57082.05 88888.00 2002-11-08 08:47:43.903 312 15683.00 527.12 57081.32 88888.00 2002-11-08 08:47:44.903 312 15683.66 527.25 57082.05 88888.00 2002-11-08 08:47:45.903 312 15683.26 526.63 57081.57 88888.00 2002-11-08 08:47:46.903 312 15683.00 527.37 57081.57 88888.00 2002-11-08 08:47:47.903 312 15683.00 527.25 57081.57 88888.00 2002-11-08 08:47:48.903 312 15682.88 527.25 57081.57 88888.00 2002-11-08 08:47:49.903 312 15683.26 526.75 57081.57 88888.00 2002-11-08 08:47:50.903 312 15683.66 527.00 57081.81 88888.00 2002-11-08 08:47:51.903 312 15684.17 527.25 57081.93 88888.00 2002-11-08 08:47:52.903 312 15683.26 526.75 57081.81 88888.00 2002-11-08 08:47:53.903 312 15684.17 527.37 57082.66 88888.00 2002-11-08 08:47:54.903 312 15683.13 526.38 57081.07 88888.00 2002-11-08 08:47:55.903 312 15682.88 527.25 57081.93 88888.00 2002-11-08 08:47:56.903 312 15683.53 527.62 57081.44 88888.00 2002-11-08 08:47:57.903 312 15683.39 526.38 57081.93 88888.00 2002-11-08 08:47:58.903 312 15683.26 527.49 57082.54 88888.00 2002-11-08 08:47:59.903 312 15683.66 527.37 57081.57 88888.00 2002-11-08 08:48:00.903 312 15682.75 527.25 57081.69 88888.00 2002-11-08 08:48:01.903 312 15683.79 527.49 57081.57 88888.00 2002-11-08 08:48:02.903 312 15683.53 526.87 57081.81 88888.00 2002-11-08 08:48:03.903 312 15683.26 527.12 57081.81 88888.00 2002-11-08 08:48:04.903 312 15683.92 526.50 57081.44 88888.00 2002-11-08 08:48:05.903 312 15683.66 527.00 57081.69 88888.00 2002-11-08 08:48:06.903 312 15683.53 526.75 57081.44 88888.00 2002-11-08 08:48:07.903 312 15683.79 527.37 57081.81 88888.00 2002-11-08 08:48:08.903 312 15683.66 527.25 57082.05 88888.00 2002-11-08 08:48:09.903 312 15683.79 526.87 57081.69 88888.00 2002-11-08 08:48:10.903 312 15683.13 527.00 57081.69 88888.00 2002-11-08 08:48:11.903 312 15683.13 527.49 57081.69 88888.00 2002-11-08 08:48:12.903 312 15683.39 526.75 57082.54 88888.00 2002-11-08 08:48:13.903 312 15683.79 527.37 57082.54 88888.00 2002-11-08 08:48:14.903 312 15684.04 527.25 57081.81 88888.00 2002-11-08 08:48:15.903 312 15683.79 526.87 57082.18 88888.00 2002-11-08 08:48:16.903 312 15683.66 527.62 57082.42 88888.00 2002-11-08 08:48:17.903 312 15683.92 527.99 57081.81 88888.00 2002-11-08 08:48:18.903 312 15683.79 527.00 57082.30 88888.00 2002-11-08 08:48:19.903 312 15684.43 527.00 57082.30 88888.00 2002-11-08 08:48:20.903 312 15683.39 527.37 57082.91 88888.00 2002-11-08 08:48:21.903 312 15683.92 526.75 57082.42 88888.00 2002-11-08 08:48:22.903 312 15683.79 527.25 57081.69 88888.00 2002-11-08 08:48:23.903 312 15684.30 527.00 57081.32 88888.00 2002-11-08 08:48:24.903 312 15684.04 527.25 57082.42 88888.00 2002-11-08 08:48:25.903 312 15684.43 527.37 57082.54 88888.00 2002-11-08 08:48:26.903 312 15683.66 527.12 57082.54 88888.00 2002-11-08 08:48:27.903 312 15683.66 526.87 57082.42 88888.00 2002-11-08 08:48:28.903 312 15683.92 526.63 57081.81 88888.00 2002-11-08 08:48:29.903 312 15684.30 527.25 57081.69 88888.00 2002-11-08 08:48:30.903 312 15684.30 527.00 57082.66 88888.00 2002-11-08 08:48:31.903 312 15683.92 526.75 57081.81 88888.00 2002-11-08 08:48:32.903 312 15683.13 527.49 57082.05 88888.00 2002-11-08 08:48:33.903 312 15684.04 527.86 57081.57 88888.00 2002-11-08 08:48:34.903 312 15683.39 527.37 57082.18 88888.00 2002-11-08 08:48:35.903 312 15683.53 527.00 57082.42 88888.00 2002-11-08 08:48:36.903 312 15683.66 527.25 57082.91 88888.00 2002-11-08 08:48:37.903 312 15683.92 527.12 57082.30 88888.00 2002-11-08 08:48:38.903 312 15683.13 527.99 57082.30 88888.00 2002-11-08 08:48:39.903 312 15683.53 527.00 57082.30 88888.00 2002-11-08 08:48:40.903 312 15683.39 526.75 57082.18 88888.00 2002-11-08 08:48:41.903 312 15683.13 527.74 57083.03 88888.00 2002-11-08 08:48:42.903 312 15683.66 527.25 57082.30 88888.00 2002-11-08 08:48:43.903 312 15683.26 527.37 57082.91 88888.00 2002-11-08 08:48:44.903 312 15683.26 527.00 57082.66 88888.00 2002-11-08 08:48:45.903 312 15683.39 527.25 57081.93 88888.00 2002-11-08 08:48:46.903 312 15682.62 527.74 57082.79 88888.00 2002-11-08 08:48:47.903 312 15683.39 527.62 57082.66 88888.00 2002-11-08 08:48:48.903 312 15683.92 527.49 57081.93 88888.00 2002-11-08 08:48:49.903 312 15683.00 527.74 57082.66 88888.00 2002-11-08 08:48:50.903 312 15683.26 527.86 57082.42 88888.00 2002-11-08 08:48:51.903 312 15684.04 527.25 57082.42 88888.00 2002-11-08 08:48:52.903 312 15684.04 528.11 57081.93 88888.00 2002-11-08 08:48:53.903 312 15684.04 527.62 57082.79 88888.00 2002-11-08 08:48:54.903 312 15683.92 527.74 57082.42 88888.00 2002-11-08 08:48:55.903 312 15683.92 527.62 57082.91 88888.00 2002-11-08 08:48:56.903 312 15683.53 527.86 57081.93 88888.00 2002-11-08 08:48:57.903 312 15684.17 527.74 57082.79 88888.00 2002-11-08 08:48:58.903 312 15683.79 527.86 57082.42 88888.00 2002-11-08 08:48:59.903 312 15683.79 528.11 57082.54 88888.00 2002-11-08 08:49:00.903 312 15684.69 528.11 57083.03 88888.00 2002-11-08 08:49:01.903 312 15684.56 528.11 57082.54 88888.00 2002-11-08 08:49:02.903 312 15684.04 527.74 57082.05 88888.00 2002-11-08 08:49:03.903 312 15684.30 528.36 57082.42 88888.00 2002-11-08 08:49:04.903 312 15683.92 527.49 57082.42 88888.00 2002-11-08 08:49:05.903 312 15683.92 527.12 57082.42 88888.00 2002-11-08 08:49:06.903 312 15684.69 527.74 57082.79 88888.00 2002-11-08 08:49:07.903 312 15684.30 527.86 57082.30 88888.00 2002-11-08 08:49:08.903 312 15685.34 527.99 57082.66 88888.00 2002-11-08 08:49:09.903 312 15684.69 527.74 57082.54 88888.00 2002-11-08 08:49:10.903 312 15684.17 527.99 57083.16 88888.00 2002-11-08 08:49:11.903 312 15684.43 528.11 57082.66 88888.00 2002-11-08 08:49:12.903 312 15684.56 527.99 57083.16 88888.00 2002-11-08 08:49:13.903 312 15684.43 528.48 57082.66 88888.00 2002-11-08 08:49:14.903 312 15684.95 528.11 57083.03 88888.00 2002-11-08 08:49:15.903 312 15684.43 527.86 57083.16 88888.00 2002-11-08 08:49:16.903 312 15684.43 527.49 57082.42 88888.00 2002-11-08 08:49:17.903 312 15684.95 528.11 57082.79 88888.00 2002-11-08 08:49:18.903 312 15684.56 527.62 57083.52 88888.00 2002-11-08 08:49:19.903 312 15685.08 528.61 57082.79 88888.00 2002-11-08 08:49:20.903 312 15684.17 528.73 57083.16 88888.00 2002-11-08 08:49:21.903 312 15684.69 528.48 57083.03 88888.00 2002-11-08 08:49:22.903 312 15684.17 528.11 57083.16 88888.00 2002-11-08 08:49:23.903 312 15684.95 528.24 57083.40 88888.00 2002-11-08 08:49:24.903 312 15685.08 528.48 57083.40 88888.00 2002-11-08 08:49:25.903 312 15685.08 527.62 57082.91 88888.00 2002-11-08 08:49:26.903 312 15684.82 528.36 57083.16 88888.00 2002-11-08 08:49:27.903 312 15685.73 528.11 57083.03 88888.00 2002-11-08 08:49:28.903 312 15684.82 528.73 57083.16 88888.00 2002-11-08 08:49:29.903 312 15685.21 527.62 57082.79 88888.00 2002-11-08 08:49:30.903 312 15685.47 528.11 57083.03 88888.00 2002-11-08 08:49:31.903 312 15685.34 528.48 57083.52 88888.00 2002-11-08 08:49:32.903 312 15685.34 528.48 57083.28 88888.00 2002-11-08 08:49:33.903 312 15685.08 528.24 57083.03 88888.00 2002-11-08 08:49:34.903 312 15685.47 528.24 57083.64 88888.00 2002-11-08 08:49:35.903 312 15685.86 528.36 57082.91 88888.00 2002-11-08 08:49:36.903 312 15684.82 527.99 57083.28 88888.00 2002-11-08 08:49:37.903 312 15684.95 527.74 57083.28 88888.00 2002-11-08 08:49:38.903 312 15685.34 528.73 57083.52 88888.00 2002-11-08 08:49:39.903 312 15684.95 528.11 57083.28 88888.00 2002-11-08 08:49:40.903 312 15685.08 528.36 57083.28 88888.00 2002-11-08 08:49:41.903 312 15684.95 527.99 57083.16 88888.00 2002-11-08 08:49:42.903 312 15685.08 528.11 57083.77 88888.00 2002-11-08 08:49:43.903 312 15685.47 527.74 57083.28 88888.00 2002-11-08 08:49:44.903 312 15684.82 527.62 57083.40 88888.00 2002-11-08 08:49:45.903 312 15685.21 527.99 57083.52 88888.00 2002-11-08 08:49:46.903 312 15685.47 527.74 57083.52 88888.00 2002-11-08 08:49:47.903 312 15685.08 527.99 57083.52 88888.00 2002-11-08 08:49:48.903 312 15685.73 528.48 57083.64 88888.00 2002-11-08 08:49:49.903 312 15685.21 528.36 57083.28 88888.00 2002-11-08 08:49:50.903 312 15685.60 528.36 57083.77 88888.00 2002-11-08 08:49:51.903 312 15685.08 528.61 57083.89 88888.00 2002-11-08 08:49:52.903 312 15684.43 527.74 57083.64 88888.00 2002-11-08 08:49:53.903 312 15686.12 528.11 57083.52 88888.00 2002-11-08 08:49:54.903 312 15685.47 528.24 57083.40 88888.00 2002-11-08 08:49:55.903 312 15685.47 528.11 57083.03 88888.00 2002-11-08 08:49:56.903 312 15685.60 527.86 57084.01 88888.00 2002-11-08 08:49:57.903 312 15685.47 528.48 57083.52 88888.00 2002-11-08 08:49:58.903 312 15685.86 528.36 57083.40 88888.00 2002-11-08 08:49:59.903 312 15685.73 528.61 57084.01 88888.00 2002-11-08 08:50:00.903 312 15686.25 528.24 57084.25 88888.00 2002-11-08 08:50:01.903 312 15685.47 528.36 57083.16 88888.00 2002-11-08 08:50:02.903 312 15685.86 528.36 57083.77 88888.00 2002-11-08 08:50:03.903 312 15685.73 527.62 57083.77 88888.00 2002-11-08 08:50:04.903 312 15685.21 528.24 57084.01 88888.00 2002-11-08 08:50:05.903 312 15685.73 528.24 57083.89 88888.00 2002-11-08 08:50:06.903 312 15685.99 528.24 57083.89 88888.00 2002-11-08 08:50:07.903 312 15685.60 528.11 57084.50 88888.00 2002-11-08 08:50:08.903 312 15685.47 528.61 57083.89 88888.00 2002-11-08 08:50:09.903 312 15685.86 528.24 57084.13 88888.00 2002-11-08 08:50:10.903 312 15685.60 528.48 57084.25 88888.00 2002-11-08 08:50:11.903 312 15686.38 528.61 57083.89 88888.00 2002-11-08 08:50:12.903 312 15685.60 528.11 57083.52 88888.00 2002-11-08 08:50:13.903 312 15686.25 528.24 57084.50 88888.00 2002-11-08 08:50:14.903 312 15686.25 528.48 57084.62 88888.00 2002-11-08 08:50:15.903 312 15686.25 528.11 57084.50 88888.00 2002-11-08 08:50:16.903 312 15685.86 528.86 57084.01 88888.00 2002-11-08 08:50:17.903 312 15685.34 528.11 57084.25 88888.00 2002-11-08 08:50:18.903 312 15685.47 528.61 57083.52 88888.00 2002-11-08 08:50:19.903 312 15686.12 527.86 57083.89 88888.00 2002-11-08 08:50:20.903 312 15685.86 527.74 57084.50 88888.00 2002-11-08 08:50:21.903 312 15686.38 528.61 57083.77 88888.00 2002-11-08 08:50:22.903 312 15685.99 528.48 57083.52 88888.00 2002-11-08 08:50:23.903 312 15685.08 527.74 57084.01 88888.00 2002-11-08 08:50:24.903 312 15686.25 528.48 57083.77 88888.00 2002-11-08 08:50:25.903 312 15685.86 528.24 57084.62 88888.00 2002-11-08 08:50:26.903 312 15685.60 528.61 57083.77 88888.00 2002-11-08 08:50:27.903 312 15686.12 528.61 57084.01 88888.00 2002-11-08 08:50:28.903 312 15685.73 527.99 57083.40 88888.00 2002-11-08 08:50:29.903 312 15685.86 528.36 57085.11 88888.00 2002-11-08 08:50:30.903 312 15686.38 527.86 57084.74 88888.00 2002-11-08 08:50:31.903 312 15685.86 528.48 57084.38 88888.00 2002-11-08 08:50:32.903 312 15685.73 528.61 57084.25 88888.00 2002-11-08 08:50:33.903 312 15685.60 528.98 57084.38 88888.00 2002-11-08 08:50:34.903 312 15686.25 528.61 57084.38 88888.00 2002-11-08 08:50:35.903 312 15685.86 527.74 57084.50 88888.00 2002-11-08 08:50:36.903 312 15686.38 528.73 57084.25 88888.00 2002-11-08 08:50:37.903 312 15686.51 528.73 57084.01 88888.00 2002-11-08 08:50:38.903 312 15686.51 528.48 57084.38 88888.00 2002-11-08 08:50:39.903 312 15685.99 528.61 57083.77 88888.00 2002-11-08 08:50:40.903 312 15686.25 528.48 57084.38 88888.00 2002-11-08 08:50:41.903 312 15686.51 528.48 57084.25 88888.00 2002-11-08 08:50:42.903 312 15686.77 528.48 57084.25 88888.00 2002-11-08 08:50:43.903 312 15686.38 528.11 57084.25 88888.00 2002-11-08 08:50:44.903 312 15687.03 528.98 57084.50 88888.00 2002-11-08 08:50:45.903 312 15686.77 528.24 57084.13 88888.00 2002-11-08 08:50:46.903 312 15686.77 528.98 57084.74 88888.00 2002-11-08 08:50:47.903 312 15687.03 528.86 57084.50 88888.00 2002-11-08 08:50:48.903 312 15687.55 528.48 57084.13 88888.00 2002-11-08 08:50:49.903 312 15686.77 528.61 57084.99 88888.00 2002-11-08 08:50:50.903 312 15686.77 528.73 57084.25 88888.00 2002-11-08 08:50:51.903 312 15686.64 528.61 57084.01 88888.00 2002-11-08 08:50:52.903 312 15687.03 528.48 57084.74 88888.00 2002-11-08 08:50:53.903 312 15686.51 528.11 57084.50 88888.00 2002-11-08 08:50:54.903 312 15687.29 528.61 57084.38 88888.00 2002-11-08 08:50:55.903 312 15686.64 529.23 57084.13 88888.00 2002-11-08 08:50:56.903 312 15686.64 529.23 57084.74 88888.00 2002-11-08 08:50:57.903 312 15687.16 528.86 57084.99 88888.00 2002-11-08 08:50:58.903 312 15686.51 528.48 57084.62 88888.00 2002-11-08 08:50:59.903 312 15686.64 528.86 57085.11 88888.00 2002-11-08 08:51:00.903 312 15687.16 529.35 57084.25 88888.00 2002-11-08 08:51:01.903 312 15686.38 529.23 57085.60 88888.00 2002-11-08 08:51:02.903 312 15687.29 529.35 57084.87 88888.00 2002-11-08 08:51:03.903 312 15686.51 528.86 57085.36 88888.00 2002-11-08 08:51:04.903 312 15686.12 529.10 57084.87 88888.00 2002-11-08 08:51:05.903 312 15685.99 529.48 57084.87 88888.00 2002-11-08 08:51:06.903 312 15686.12 528.86 57084.99 88888.00 2002-11-08 08:51:07.903 312 15687.03 529.48 57085.11 88888.00 2002-11-08 08:51:08.903 312 15686.25 528.86 57084.87 88888.00 2002-11-08 08:51:09.903 312 15686.12 528.98 57085.11 88888.00 2002-11-08 08:51:10.903 312 15686.90 529.23 57084.87 88888.00 2002-11-08 08:51:11.903 312 15686.51 528.86 57085.23 88888.00 2002-11-08 08:51:12.903 312 15686.90 528.73 57084.50 88888.00 2002-11-08 08:51:13.903 312 15687.03 529.23 57084.50 88888.00 2002-11-08 08:51:14.903 312 15686.77 529.10 57085.23 88888.00 2002-11-08 08:51:15.903 312 15686.38 529.10 57083.89 88888.00 2002-11-08 08:51:16.903 312 15685.86 529.97 57084.62 88888.00 2002-11-08 08:51:17.903 312 15686.77 528.61 57084.74 88888.00 2002-11-08 08:51:18.903 312 15687.16 528.98 57084.74 88888.00 2002-11-08 08:51:19.903 312 15686.64 529.35 57084.62 88888.00 2002-11-08 08:51:20.903 312 15686.90 528.48 57085.11 88888.00 2002-11-08 08:51:21.903 312 15686.51 528.98 57084.50 88888.00 2002-11-08 08:51:22.903 312 15686.90 529.10 57084.74 88888.00 2002-11-08 08:51:23.903 312 15687.16 528.98 57084.74 88888.00 2002-11-08 08:51:24.903 312 15687.55 528.61 57085.48 88888.00 2002-11-08 08:51:25.903 312 15687.16 528.98 57085.11 88888.00 2002-11-08 08:51:26.903 312 15686.90 528.73 57084.87 88888.00 2002-11-08 08:51:27.903 312 15686.90 529.35 57084.38 88888.00 2002-11-08 08:51:28.903 312 15687.03 528.98 57084.74 88888.00 2002-11-08 08:51:29.903 312 15685.99 529.10 57085.11 88888.00 2002-11-08 08:51:30.903 312 15686.51 529.10 57085.11 88888.00 2002-11-08 08:51:31.903 312 15687.03 528.48 57084.87 88888.00 2002-11-08 08:51:32.903 312 15686.90 528.11 57085.36 88888.00 2002-11-08 08:51:33.903 312 15687.68 528.73 57085.11 88888.00 2002-11-08 08:51:34.903 312 15687.03 528.24 57085.11 88888.00 2002-11-08 08:51:35.903 312 15686.51 528.24 57084.87 88888.00 2002-11-08 08:51:36.903 312 15687.16 528.61 57084.74 88888.00 2002-11-08 08:51:37.903 312 15687.94 528.61 57085.60 88888.00 2002-11-08 08:51:38.903 312 15687.42 529.23 57084.87 88888.00 2002-11-08 08:51:39.903 312 15687.68 528.86 57085.23 88888.00 2002-11-08 08:51:40.903 312 15687.68 528.98 57085.36 88888.00 2002-11-08 08:51:41.903 312 15687.55 528.73 57084.62 88888.00 2002-11-08 08:51:42.903 312 15687.42 529.35 57085.36 88888.00 2002-11-08 08:51:43.903 312 15687.03 529.48 57085.36 88888.00 2002-11-08 08:51:44.903 312 15687.81 529.10 57085.23 88888.00 2002-11-08 08:51:45.903 312 15687.16 528.73 57085.60 88888.00 2002-11-08 08:51:46.903 312 15687.81 529.10 57085.11 88888.00 2002-11-08 08:51:47.903 312 15687.03 528.61 57084.74 88888.00 2002-11-08 08:51:48.903 312 15687.03 529.35 57085.11 88888.00 2002-11-08 08:51:49.903 312 15687.68 528.73 57085.48 88888.00 2002-11-08 08:51:50.903 312 15687.16 528.61 57085.84 88888.00 2002-11-08 08:51:51.903 312 15687.94 529.60 57085.11 88888.00 2002-11-08 08:51:52.903 312 15686.90 529.23 57084.99 88888.00 2002-11-08 08:51:53.903 312 15686.64 528.61 57085.23 88888.00 2002-11-08 08:51:54.903 312 15687.03 528.86 57084.99 88888.00 2002-11-08 08:51:55.903 312 15687.03 529.23 57085.96 88888.00 2002-11-08 08:51:56.903 312 15687.16 528.73 57085.60 88888.00 2002-11-08 08:51:57.903 312 15687.29 528.98 57084.99 88888.00 2002-11-08 08:51:58.903 312 15687.42 528.11 57085.11 88888.00 2002-11-08 08:51:59.903 312 15687.03 529.10 57085.60 88888.00 2002-11-08 08:52:00.903 312 15686.38 528.86 57086.21 88888.00 2002-11-08 08:52:01.903 312 15686.64 529.10 57085.48 88888.00 2002-11-08 08:52:02.903 312 15687.16 529.35 57085.36 88888.00 2002-11-08 08:52:03.903 312 15687.55 529.35 57085.60 88888.00 2002-11-08 08:52:04.903 312 15687.16 529.60 57084.87 88888.00 2002-11-08 08:52:05.903 312 15687.42 528.86 57085.72 88888.00 2002-11-08 08:52:06.903 312 15687.16 529.48 57084.62 88888.00 2002-11-08 08:52:07.903 312 15688.33 528.61 57084.99 88888.00 2002-11-08 08:52:08.903 312 15687.29 529.60 57085.72 88888.00 2002-11-08 08:52:09.903 312 15687.68 529.72 57085.60 88888.00 2002-11-08 08:52:10.903 312 15687.16 528.73 57084.99 88888.00 2002-11-08 08:52:11.903 312 15687.94 528.98 57085.36 88888.00 2002-11-08 08:52:12.903 312 15687.29 529.23 57085.96 88888.00 2002-11-08 08:52:13.903 312 15687.81 529.72 57085.23 88888.00 2002-11-08 08:52:14.903 312 15687.94 529.10 57085.72 88888.00 2002-11-08 08:52:15.903 312 15687.29 529.10 57085.11 88888.00 2002-11-08 08:52:16.903 312 15687.55 529.35 57085.23 88888.00 2002-11-08 08:52:17.903 312 15687.55 529.48 57085.60 88888.00 2002-11-08 08:52:18.903 312 15688.20 529.23 57084.99 88888.00 2002-11-08 08:52:19.903 312 15687.55 529.23 57085.60 88888.00 2002-11-08 08:52:20.903 312 15687.55 529.72 57085.36 88888.00 2002-11-08 08:52:21.903 312 15687.55 529.85 57085.84 88888.00 2002-11-08 08:52:22.903 312 15688.33 529.10 57085.60 88888.00 2002-11-08 08:52:23.903 312 15687.81 529.60 57085.48 88888.00 2002-11-08 08:52:24.903 312 15688.33 529.35 57085.23 88888.00 2002-11-08 08:52:25.903 312 15687.81 528.98 57085.84 88888.00 2002-11-08 08:52:26.903 312 15688.20 529.48 57085.60 88888.00 2002-11-08 08:52:27.903 312 15688.33 529.48 57085.48 88888.00 2002-11-08 08:52:28.903 312 15688.59 529.48 57086.70 88888.00 2002-11-08 08:52:29.903 312 15687.68 529.97 57085.60 88888.00 2002-11-08 08:52:30.903 312 15688.07 529.97 57085.60 88888.00 2002-11-08 08:52:31.903 312 15688.98 529.72 57085.72 88888.00 2002-11-08 08:52:32.903 312 15688.85 528.98 57086.21 88888.00 2002-11-08 08:52:33.903 312 15688.85 529.48 57086.46 88888.00 2002-11-08 08:52:34.903 312 15688.59 529.23 57085.96 88888.00 2002-11-08 08:52:35.903 312 15688.20 529.10 57086.21 88888.00 2002-11-08 08:52:36.903 312 15688.20 529.60 57085.84 88888.00 2002-11-08 08:52:37.903 312 15688.85 529.72 57086.21 88888.00 2002-11-08 08:52:38.903 312 15688.20 529.23 57086.09 88888.00 2002-11-08 08:52:39.903 312 15688.72 529.60 57086.21 88888.00 2002-11-08 08:52:40.903 312 15688.33 529.10 57086.21 88888.00 2002-11-08 08:52:41.903 312 15688.59 529.35 57086.21 88888.00 2002-11-08 08:52:42.903 312 15688.20 530.22 57086.46 88888.00 2002-11-08 08:52:43.903 312 15688.46 529.72 57085.48 88888.00 2002-11-08 08:52:44.903 312 15688.59 529.35 57086.21 88888.00 2002-11-08 08:52:45.903 312 15688.33 529.60 57085.96 88888.00 2002-11-08 08:52:46.903 312 15688.85 529.72 57086.21 88888.00 2002-11-08 08:52:47.903 312 15688.07 529.60 57086.21 88888.00 2002-11-08 08:52:48.903 312 15688.72 529.85 57086.33 88888.00 2002-11-08 08:52:49.903 312 15688.72 529.10 57086.33 88888.00 2002-11-08 08:52:50.903 312 15687.94 529.48 57085.96 88888.00 2002-11-08 08:52:51.903 312 15688.98 529.10 57086.21 88888.00 2002-11-08 08:52:52.903 312 15687.94 529.85 57086.09 88888.00 2002-11-08 08:52:53.903 312 15688.72 529.60 57086.58 88888.00 2002-11-08 08:52:54.903 312 15688.59 529.85 57085.96 88888.00 2002-11-08 08:52:55.903 312 15688.59 529.10 57086.33 88888.00 2002-11-08 08:52:56.903 312 15688.85 529.35 57086.46 88888.00 2002-11-08 08:52:57.903 312 15688.07 529.35 57086.46 88888.00 2002-11-08 08:52:58.903 312 15689.11 529.10 57086.21 88888.00 2002-11-08 08:52:59.903 312 15688.72 530.22 57086.09 88888.00 2002-11-08 08:53:00.903 312 15688.59 529.60 57086.58 88888.00 2002-11-08 08:53:01.903 312 15688.72 529.10 57085.84 88888.00 2002-11-08 08:53:02.903 312 15689.11 529.72 57086.33 88888.00 2002-11-08 08:53:03.903 312 15688.59 529.35 57086.33 88888.00 2002-11-08 08:53:04.903 312 15688.98 529.97 57086.33 88888.00 2002-11-08 08:53:05.903 312 15688.59 529.72 57086.95 88888.00 2002-11-08 08:53:06.903 312 15688.59 529.97 57086.70 88888.00 2002-11-08 08:53:07.903 312 15688.07 529.72 57086.33 88888.00 2002-11-08 08:53:08.903 312 15688.20 529.48 57086.21 88888.00 2002-11-08 08:53:09.903 312 15688.20 529.48 57086.21 88888.00 2002-11-08 08:53:10.903 312 15688.59 529.23 57086.33 88888.00 2002-11-08 08:53:11.903 312 15688.59 529.23 57085.96 88888.00 2002-11-08 08:53:12.903 312 15688.98 529.60 57085.84 88888.00 2002-11-08 08:53:13.903 312 15688.85 529.23 57085.96 88888.00 2002-11-08 08:53:14.903 312 15688.85 529.60 57086.33 88888.00 2002-11-08 08:53:15.903 312 15688.33 529.48 57086.21 88888.00 2002-11-08 08:53:16.903 312 15688.72 529.48 57085.96 88888.00 2002-11-08 08:53:17.903 312 15688.85 528.61 57085.84 88888.00 2002-11-08 08:53:18.903 312 15688.72 529.23 57085.96 88888.00 2002-11-08 08:53:19.903 312 15688.20 529.48 57085.48 88888.00 2002-11-08 08:53:20.903 312 15688.59 529.97 57086.33 88888.00 2002-11-08 08:53:21.903 312 15688.59 529.72 57086.21 88888.00 2002-11-08 08:53:22.903 312 15687.81 529.35 57086.58 88888.00 2002-11-08 08:53:23.903 312 15688.72 529.60 57086.46 88888.00 2002-11-08 08:53:24.903 312 15688.46 529.35 57086.21 88888.00 2002-11-08 08:53:25.903 312 15688.07 529.60 57086.09 88888.00 2002-11-08 08:53:26.903 312 15689.24 529.35 57085.72 88888.00 2002-11-08 08:53:27.903 312 15688.59 529.72 57086.21 88888.00 2002-11-08 08:53:28.903 312 15688.33 529.60 57086.46 88888.00 2002-11-08 08:53:29.903 312 15688.85 529.60 57086.58 88888.00 2002-11-08 08:53:30.903 312 15688.33 529.48 57085.72 88888.00 2002-11-08 08:53:31.903 312 15689.11 529.60 57086.33 88888.00 2002-11-08 08:53:32.903 312 15689.37 529.48 57085.48 88888.00 2002-11-08 08:53:33.903 312 15689.24 529.85 57086.46 88888.00 2002-11-08 08:53:34.903 312 15688.98 529.72 57086.09 88888.00 2002-11-08 08:53:35.903 312 15689.11 529.60 57086.46 88888.00 2002-11-08 08:53:36.903 312 15688.98 529.60 57085.84 88888.00 2002-11-08 08:53:37.903 312 15688.98 529.35 57086.46 88888.00 2002-11-08 08:53:38.903 312 15689.76 529.97 57085.84 88888.00 2002-11-08 08:53:39.903 312 15688.59 529.35 57086.09 88888.00 2002-11-08 08:53:40.903 312 15689.24 529.60 57085.96 88888.00 2002-11-08 08:53:41.903 312 15689.76 529.60 57086.82 88888.00 2002-11-08 08:53:42.903 312 15689.89 529.97 57086.46 88888.00 2002-11-08 08:53:43.903 312 15688.98 529.60 57086.21 88888.00 2002-11-08 08:53:44.903 312 15688.85 529.72 57086.21 88888.00 2002-11-08 08:53:45.903 312 15690.15 529.10 57086.58 88888.00 2002-11-08 08:53:46.903 312 15689.89 529.72 57086.70 88888.00 2002-11-08 08:53:47.903 312 15689.11 529.85 57086.33 88888.00 2002-11-08 08:53:48.903 312 15689.37 530.09 57086.70 88888.00 2002-11-08 08:53:49.903 312 15690.15 529.97 57085.72 88888.00 2002-11-08 08:53:50.903 312 15689.37 529.60 57086.33 88888.00 2002-11-08 08:53:51.903 312 15690.28 529.10 57086.33 88888.00 2002-11-08 08:53:52.903 312 15689.76 529.60 57086.46 88888.00 2002-11-08 08:53:53.903 312 15689.76 529.72 57086.82 88888.00 2002-11-08 08:53:54.903 312 15689.24 529.48 57087.07 88888.00 2002-11-08 08:53:55.903 312 15689.50 529.10 57086.58 88888.00 2002-11-08 08:53:56.903 312 15690.41 529.72 57086.70 88888.00 2002-11-08 08:53:57.903 312 15690.54 530.34 57086.70 88888.00 2002-11-08 08:53:58.903 312 15690.02 529.48 57087.43 88888.00 2002-11-08 08:53:59.903 312 15689.63 529.35 57087.19 88888.00 2002-11-08 08:54:00.903 312 15689.76 529.48 57087.43 88888.00 2002-11-08 08:54:01.903 312 15690.02 530.09 57086.70 88888.00 2002-11-08 08:54:02.903 312 15690.41 530.09 57086.46 88888.00 2002-11-08 08:54:03.903 312 15690.54 529.48 57087.19 88888.00 2002-11-08 08:54:04.903 312 15690.02 529.97 57086.82 88888.00 2002-11-08 08:54:05.903 312 15690.28 529.60 57086.95 88888.00 2002-11-08 08:54:06.903 312 15690.28 529.72 57086.95 88888.00 2002-11-08 08:54:07.903 312 15690.41 530.09 57086.82 88888.00 2002-11-08 08:54:08.903 312 15690.54 529.72 57087.43 88888.00 2002-11-08 08:54:09.903 312 15689.37 529.97 57087.31 88888.00 2002-11-08 08:54:10.903 312 15690.15 528.73 57087.43 88888.00 2002-11-08 08:54:11.903 312 15689.89 529.10 57087.19 88888.00 2002-11-08 08:54:12.903 312 15690.28 529.85 57087.19 88888.00 2002-11-08 08:54:13.903 312 15689.37 530.09 57087.07 88888.00 2002-11-08 08:54:14.903 312 15690.28 529.48 57086.70 88888.00 2002-11-08 08:54:15.903 312 15690.28 529.60 57087.07 88888.00 2002-11-08 08:54:16.903 312 15689.37 530.09 57086.58 88888.00 2002-11-08 08:54:17.903 312 15689.24 530.09 57087.19 88888.00 2002-11-08 08:54:18.903 312 15689.37 529.35 57087.68 88888.00 2002-11-08 08:54:19.903 312 15689.63 529.48 57087.31 88888.00 2002-11-08 08:54:20.903 312 15689.50 529.97 57087.55 88888.00 2002-11-08 08:54:21.903 312 15689.76 529.23 57087.68 88888.00 2002-11-08 08:54:22.903 312 15689.50 529.72 57087.19 88888.00 2002-11-08 08:54:23.903 312 15689.11 529.97 57087.07 88888.00 2002-11-08 08:54:24.903 312 15689.50 529.23 57086.95 88888.00 2002-11-08 08:54:25.903 312 15690.15 529.48 57087.19 88888.00 2002-11-08 08:54:26.903 312 15689.50 529.85 57086.21 88888.00 2002-11-08 08:54:27.903 312 15688.98 529.23 57087.19 88888.00 2002-11-08 08:54:28.903 312 15689.24 529.60 57087.19 88888.00 2002-11-08 08:54:29.903 312 15689.37 529.85 57086.82 88888.00 2002-11-08 08:54:30.903 312 15689.24 529.60 57087.43 88888.00 2002-11-08 08:54:31.903 312 15690.02 529.35 57087.68 88888.00 2002-11-08 08:54:32.903 312 15689.89 530.09 57086.95 88888.00 2002-11-08 08:54:33.903 312 15688.98 529.97 57087.55 88888.00 2002-11-08 08:54:34.903 312 15689.11 529.48 57087.07 88888.00 2002-11-08 08:54:35.903 312 15688.85 529.48 57086.58 88888.00 2002-11-08 08:54:36.903 312 15689.24 529.23 57087.43 88888.00 2002-11-08 08:54:37.903 312 15690.02 529.23 57086.46 88888.00 2002-11-08 08:54:38.903 312 15689.76 529.48 57086.82 88888.00 2002-11-08 08:54:39.903 312 15689.24 529.60 57086.46 88888.00 2002-11-08 08:54:40.903 312 15689.89 529.60 57086.82 88888.00 2002-11-08 08:54:41.903 312 15690.02 528.86 57087.07 88888.00 2002-11-08 08:54:42.903 312 15690.02 529.72 57086.58 88888.00 2002-11-08 08:54:43.903 312 15689.89 529.72 57087.07 88888.00 2002-11-08 08:54:44.903 312 15689.24 529.60 57087.19 88888.00 2002-11-08 08:54:45.903 312 15690.02 529.97 57086.82 88888.00 2002-11-08 08:54:46.903 312 15689.63 529.35 57086.95 88888.00 2002-11-08 08:54:47.903 312 15689.37 529.48 57086.58 88888.00 2002-11-08 08:54:48.903 312 15689.37 529.72 57086.58 88888.00 2002-11-08 08:54:49.903 312 15689.63 529.10 57086.70 88888.00 2002-11-08 08:54:50.903 312 15689.37 529.10 57086.58 88888.00 2002-11-08 08:54:51.903 312 15689.50 528.86 57086.95 88888.00 2002-11-08 08:54:52.903 312 15689.11 529.35 57086.46 88888.00 2002-11-08 08:54:53.903 312 15689.50 529.48 57086.95 88888.00 2002-11-08 08:54:54.903 312 15688.59 529.60 57087.07 88888.00 2002-11-08 08:54:55.903 312 15689.89 529.23 57087.43 88888.00 2002-11-08 08:54:56.903 312 15690.02 528.98 57086.58 88888.00 2002-11-08 08:54:57.903 312 15689.50 529.10 57086.95 88888.00 2002-11-08 08:54:58.903 312 15690.02 529.35 57087.07 88888.00 2002-11-08 08:54:59.903 312 15690.41 529.35 57087.31 88888.00 2002-11-08 08:55:00.903 312 15689.76 528.98 57086.58 88888.00 2002-11-08 08:55:01.903 312 15689.76 528.86 57087.68 88888.00 2002-11-08 08:55:02.903 312 15690.28 529.10 57087.19 88888.00 2002-11-08 08:55:03.903 312 15689.50 529.85 57087.07 88888.00 2002-11-08 08:55:04.903 312 15690.41 529.97 57087.55 88888.00 2002-11-08 08:55:05.903 312 15690.54 529.60 57087.07 88888.00 2002-11-08 08:55:06.903 312 15689.63 529.97 57087.92 88888.00 2002-11-08 08:55:07.903 312 15690.28 529.23 57087.80 88888.00 2002-11-08 08:55:08.903 312 15689.63 529.85 57087.55 88888.00 2002-11-08 08:55:09.903 312 15690.54 529.85 57087.19 88888.00 2002-11-08 08:55:10.903 312 15689.89 529.35 57088.05 88888.00 2002-11-08 08:55:11.903 312 15690.28 529.85 57087.19 88888.00 2002-11-08 08:55:12.903 312 15690.02 529.35 57086.82 88888.00 2002-11-08 08:55:13.903 312 15690.54 529.60 57086.82 88888.00 2002-11-08 08:55:14.903 312 15689.76 529.60 57087.43 88888.00 2002-11-08 08:55:15.903 312 15690.02 529.23 57087.31 88888.00 2002-11-08 08:55:16.903 312 15689.63 530.09 57087.07 88888.00 2002-11-08 08:55:17.903 312 15689.76 530.09 57087.19 88888.00 2002-11-08 08:55:18.903 312 15689.63 530.09 57087.55 88888.00 2002-11-08 08:55:19.903 312 15689.89 529.97 57087.55 88888.00 2002-11-08 08:55:20.903 312 15689.76 530.22 57087.19 88888.00 2002-11-08 08:55:21.903 312 15690.54 530.09 57087.31 88888.00 2002-11-08 08:55:22.903 312 15689.76 529.48 57087.19 88888.00 2002-11-08 08:55:23.903 312 15689.63 529.72 57086.95 88888.00 2002-11-08 08:55:24.903 312 15690.67 530.34 57087.31 88888.00 2002-11-08 08:55:25.903 312 15690.54 530.09 57086.82 88888.00 2002-11-08 08:55:26.903 312 15690.15 529.60 57087.07 88888.00 2002-11-08 08:55:27.903 312 15689.76 529.48 57087.31 88888.00 2002-11-08 08:55:28.903 312 15689.76 529.72 57087.07 88888.00 2002-11-08 08:55:29.903 312 15689.24 529.97 57087.43 88888.00 2002-11-08 08:55:30.903 312 15689.37 529.48 57086.95 88888.00 2002-11-08 08:55:31.903 312 15690.02 529.10 57086.95 88888.00 2002-11-08 08:55:32.903 312 15689.24 529.23 57087.68 88888.00 2002-11-08 08:55:33.903 312 15689.37 529.35 57088.66 88888.00 2002-11-08 08:55:34.903 312 15689.24 529.60 57087.55 88888.00 2002-11-08 08:55:35.903 312 15689.37 529.48 57087.07 88888.00 2002-11-08 08:55:36.903 312 15689.63 529.85 57087.19 88888.00 2002-11-08 08:55:37.903 312 15689.50 529.60 57086.95 88888.00 2002-11-08 08:55:38.903 312 15689.63 529.60 57087.80 88888.00 2002-11-08 08:55:39.903 312 15689.76 530.09 57087.43 88888.00 2002-11-08 08:55:40.903 312 15689.11 528.86 57087.19 88888.00 2002-11-08 08:55:41.903 312 15688.72 529.85 57086.82 88888.00 2002-11-08 08:55:42.903 312 15689.11 529.10 57087.31 88888.00 2002-11-08 08:55:43.903 312 15689.37 528.98 57086.82 88888.00 2002-11-08 08:55:44.903 312 15689.50 529.60 57087.07 88888.00 2002-11-08 08:55:45.903 312 15689.11 530.09 57087.07 88888.00 2002-11-08 08:55:46.903 312 15689.24 529.60 57087.31 88888.00 2002-11-08 08:55:47.903 312 15688.59 529.35 57087.19 88888.00 2002-11-08 08:55:48.903 312 15688.85 529.60 57087.19 88888.00 2002-11-08 08:55:49.903 312 15690.15 530.09 57086.58 88888.00 2002-11-08 08:55:50.903 312 15688.85 528.61 57087.68 88888.00 2002-11-08 08:55:51.903 312 15689.11 529.48 57087.07 88888.00 2002-11-08 08:55:52.903 312 15688.85 528.98 57086.21 88888.00 2002-11-08 08:55:53.903 312 15689.24 529.48 57087.43 88888.00 2002-11-08 08:55:54.903 312 15689.24 528.98 57086.58 88888.00 2002-11-08 08:55:55.903 312 15689.63 529.60 57087.31 88888.00 2002-11-08 08:55:56.903 312 15688.59 529.72 57087.31 88888.00 2002-11-08 08:55:57.903 312 15689.24 529.35 57086.58 88888.00 2002-11-08 08:55:58.903 312 15689.50 529.72 57086.33 88888.00 2002-11-08 08:55:59.903 312 15688.85 529.85 57086.46 88888.00 2002-11-08 08:56:00.903 312 15688.98 528.98 57086.95 88888.00 2002-11-08 08:56:01.903 312 15688.59 529.10 57087.19 88888.00 2002-11-08 08:56:02.903 312 15688.85 529.60 57087.55 88888.00 2002-11-08 08:56:03.903 312 15688.72 529.10 57086.82 88888.00 2002-11-08 08:56:04.903 312 15689.50 528.86 57086.33 88888.00 2002-11-08 08:56:05.903 312 15689.11 529.23 57086.95 88888.00 2002-11-08 08:56:06.903 312 15690.41 529.10 57086.58 88888.00 2002-11-08 08:56:07.903 312 15689.50 528.86 57086.82 88888.00 2002-11-08 08:56:08.903 312 15689.11 529.48 57086.82 88888.00 2002-11-08 08:56:09.903 312 15689.37 528.98 57086.33 88888.00 2002-11-08 08:56:10.903 312 15689.37 528.98 57086.70 88888.00 2002-11-08 08:56:11.903 312 15688.85 529.35 57087.19 88888.00 2002-11-08 08:56:12.903 312 15689.37 529.48 57086.46 88888.00 2002-11-08 08:56:13.903 312 15690.02 528.86 57085.96 88888.00 2002-11-08 08:56:14.903 312 15689.37 529.48 57086.82 88888.00 2002-11-08 08:56:15.903 312 15689.50 528.73 57086.82 88888.00 2002-11-08 08:56:16.903 312 15689.50 529.23 57086.82 88888.00 2002-11-08 08:56:17.903 312 15689.24 528.73 57086.95 88888.00 2002-11-08 08:56:18.903 312 15689.50 529.60 57086.33 88888.00 2002-11-08 08:56:19.903 312 15689.76 528.86 57086.58 88888.00 2002-11-08 08:56:20.903 312 15689.37 529.23 57086.33 88888.00 2002-11-08 08:56:21.903 312 15689.24 530.09 57087.55 88888.00 2002-11-08 08:56:22.903 312 15689.11 529.35 57086.58 88888.00 2002-11-08 08:56:23.903 312 15688.98 529.23 57087.19 88888.00 2002-11-08 08:56:24.903 312 15689.24 528.98 57086.70 88888.00 2002-11-08 08:56:25.903 312 15689.24 528.86 57086.82 88888.00 2002-11-08 08:56:26.903 312 15689.37 529.23 57086.58 88888.00 2002-11-08 08:56:27.903 312 15689.63 529.72 57086.95 88888.00 2002-11-08 08:56:28.903 312 15689.63 529.85 57086.33 88888.00 2002-11-08 08:56:29.903 312 15689.11 529.48 57086.46 88888.00 2002-11-08 08:56:30.903 312 15689.37 529.35 57086.95 88888.00 2002-11-08 08:56:31.903 312 15688.98 529.48 57086.70 88888.00 2002-11-08 08:56:32.903 312 15690.02 529.85 57086.58 88888.00 2002-11-08 08:56:33.903 312 15689.63 529.72 57086.95 88888.00 2002-11-08 08:56:34.903 312 15689.50 528.86 57086.21 88888.00 2002-11-08 08:56:35.903 312 15689.37 529.35 57086.82 88888.00 2002-11-08 08:56:36.903 312 15690.41 530.09 57086.70 88888.00 2002-11-08 08:56:37.903 312 15689.37 529.23 57087.07 88888.00 2002-11-08 08:56:38.903 312 15690.02 530.09 57086.70 88888.00 2002-11-08 08:56:39.903 312 15689.11 529.72 57086.70 88888.00 2002-11-08 08:56:40.903 312 15690.15 530.22 57086.82 88888.00 2002-11-08 08:56:41.903 312 15690.28 529.85 57087.55 88888.00 2002-11-08 08:56:42.903 312 15689.89 529.97 57086.82 88888.00 2002-11-08 08:56:43.903 312 15690.67 530.22 57086.82 88888.00 2002-11-08 08:56:44.903 312 15690.15 529.60 57087.31 88888.00 2002-11-08 08:56:45.903 312 15690.28 530.22 57087.19 88888.00 2002-11-08 08:56:46.903 312 15690.54 529.10 57086.82 88888.00 2002-11-08 08:56:47.903 312 15690.67 529.48 57087.68 88888.00 2002-11-08 08:56:48.903 312 15690.15 529.35 57087.68 88888.00 2002-11-08 08:56:49.903 312 15690.54 530.22 57087.07 88888.00 2002-11-08 08:56:50.903 312 15690.54 529.97 57087.31 88888.00 2002-11-08 08:56:51.903 312 15690.02 530.22 57087.19 88888.00 2002-11-08 08:56:52.903 312 15690.93 530.09 57086.82 88888.00 2002-11-08 08:56:53.903 312 15690.02 529.60 57087.55 88888.00 2002-11-08 08:56:54.903 312 15690.28 529.60 57087.31 88888.00 2002-11-08 08:56:55.903 312 15691.06 529.23 57087.19 88888.00 2002-11-08 08:56:56.903 312 15690.67 529.60 57087.43 88888.00 2002-11-08 08:56:57.903 312 15690.41 529.23 57087.31 88888.00 2002-11-08 08:56:58.903 312 15690.67 530.09 57087.31 88888.00 2002-11-08 08:56:59.903 312 15690.93 529.60 57086.95 88888.00 2002-11-08 08:57:00.903 312 15690.15 530.22 57087.31 88888.00 2002-11-08 08:57:01.903 312 15690.28 529.85 57087.68 88888.00 2002-11-08 08:57:02.903 312 15691.19 530.09 57086.95 88888.00 2002-11-08 08:57:03.903 312 15691.06 529.48 57087.19 88888.00 2002-11-08 08:57:04.903 312 15690.67 530.34 57087.19 88888.00 2002-11-08 08:57:05.903 312 15690.80 529.72 57087.19 88888.00 2002-11-08 08:57:06.903 312 15690.41 529.60 57087.43 88888.00 2002-11-08 08:57:07.903 312 15690.15 530.09 57087.68 88888.00 2002-11-08 08:57:08.903 312 15690.28 529.35 57088.05 88888.00 2002-11-08 08:57:09.903 312 15690.15 529.97 57086.82 88888.00 2002-11-08 08:57:10.903 312 15690.02 529.85 57087.68 88888.00 2002-11-08 08:57:11.903 312 15690.02 529.97 57087.19 88888.00 2002-11-08 08:57:12.903 312 15690.15 529.97 57087.55 88888.00 2002-11-08 08:57:13.903 312 15690.41 530.22 57088.05 88888.00 2002-11-08 08:57:14.903 312 15691.19 530.34 57087.68 88888.00 2002-11-08 08:57:15.903 312 15690.15 529.23 57087.07 88888.00 2002-11-08 08:57:16.903 312 15691.19 529.23 57087.31 88888.00 2002-11-08 08:57:17.903 312 15690.28 529.97 57087.31 88888.00 2002-11-08 08:57:18.903 312 15690.41 529.23 57088.05 88888.00 2002-11-08 08:57:19.903 312 15690.67 529.48 57087.43 88888.00 2002-11-08 08:57:20.903 312 15690.41 529.60 57088.05 88888.00 2002-11-08 08:57:21.903 312 15689.76 530.09 57087.43 88888.00 2002-11-08 08:57:22.903 312 15690.28 529.85 57087.31 88888.00 2002-11-08 08:57:23.903 312 15690.41 529.48 57087.07 88888.00 2002-11-08 08:57:24.903 312 15690.67 529.85 57088.05 88888.00 2002-11-08 08:57:25.903 312 15690.41 530.09 57086.95 88888.00 2002-11-08 08:57:26.903 312 15690.15 529.97 57087.92 88888.00 2002-11-08 08:57:27.903 312 15690.93 529.72 57087.92 88888.00 2002-11-08 08:57:28.903 312 15690.41 530.09 57087.92 88888.00 2002-11-08 08:57:29.903 312 15690.54 529.85 57087.80 88888.00 2002-11-08 08:57:30.903 312 15690.15 529.48 57087.68 88888.00 2002-11-08 08:57:31.903 312 15690.41 529.60 57087.31 88888.00 2002-11-08 08:57:32.903 312 15690.28 530.47 57087.55 88888.00 2002-11-08 08:57:33.903 312 15690.41 529.72 57087.80 88888.00 2002-11-08 08:57:34.903 312 15690.41 529.97 57087.31 88888.00 2002-11-08 08:57:35.903 312 15689.76 529.48 57087.55 88888.00 2002-11-08 08:57:36.903 312 15690.67 530.09 57086.82 88888.00 2002-11-08 08:57:37.903 312 15690.02 529.48 57087.19 88888.00 2002-11-08 08:57:38.903 312 15689.89 529.85 57086.95 88888.00 2002-11-08 08:57:39.903 312 15689.76 529.72 57087.19 88888.00 2002-11-08 08:57:40.903 312 15689.76 529.72 57086.95 88888.00 2002-11-08 08:57:41.903 312 15690.41 529.23 57086.82 88888.00 2002-11-08 08:57:42.903 312 15690.15 529.60 57087.07 88888.00 2002-11-08 08:57:43.903 312 15690.15 530.22 57086.95 88888.00 2002-11-08 08:57:44.903 312 15689.76 529.97 57086.70 88888.00 2002-11-08 08:57:45.903 312 15690.02 529.85 57087.19 88888.00 2002-11-08 08:57:46.903 312 15689.63 529.85 57087.07 88888.00 2002-11-08 08:57:47.903 312 15689.76 529.10 57087.31 88888.00 2002-11-08 08:57:48.903 312 15689.37 529.35 57086.82 88888.00 2002-11-08 08:57:49.903 312 15689.89 530.09 57086.21 88888.00 2002-11-08 08:57:50.903 312 15689.89 529.85 57087.43 88888.00 2002-11-08 08:57:51.903 312 15689.63 529.60 57087.19 88888.00 2002-11-08 08:57:52.903 312 15689.89 528.98 57087.31 88888.00 2002-11-08 08:57:53.903 312 15689.63 529.48 57087.19 88888.00 2002-11-08 08:57:54.903 312 15689.89 529.60 57087.07 88888.00 2002-11-08 08:57:55.903 312 15689.89 529.23 57086.95 88888.00 2002-11-08 08:57:56.903 312 15690.15 528.98 57086.58 88888.00 2002-11-08 08:57:57.903 312 15690.02 529.60 57087.07 88888.00 2002-11-08 08:57:58.903 312 15689.24 529.23 57086.70 88888.00 2002-11-08 08:57:59.903 312 15689.37 529.72 57086.58 88888.00 2002-11-08 08:58:00.903 312 15689.50 529.35 57087.31 88888.00 2002-11-08 08:58:01.903 312 15690.28 529.48 57086.95 88888.00 2002-11-08 08:58:02.903 312 15690.15 529.23 57086.46 88888.00 2002-11-08 08:58:03.903 312 15690.15 529.72 57087.19 88888.00 2002-11-08 08:58:04.903 312 15690.15 528.73 57087.07 88888.00 2002-11-08 08:58:05.903 312 15690.02 528.98 57086.95 88888.00 2002-11-08 08:58:06.903 312 15690.02 528.86 57086.95 88888.00 2002-11-08 08:58:07.903 312 15690.15 529.60 57087.07 88888.00 2002-11-08 08:58:08.903 312 15690.54 529.60 57087.07 88888.00 2002-11-08 08:58:09.903 312 15690.41 529.10 57087.07 88888.00 2002-11-08 08:58:10.903 312 15690.28 529.85 57087.31 88888.00 2002-11-08 08:58:11.903 312 15690.02 529.48 57086.58 88888.00 2002-11-08 08:58:12.903 312 15690.41 528.98 57087.19 88888.00 2002-11-08 08:58:13.903 312 15689.89 528.98 57086.82 88888.00 2002-11-08 08:58:14.903 312 15690.28 528.98 57086.58 88888.00 2002-11-08 08:58:15.903 312 15690.54 529.23 57086.46 88888.00 2002-11-08 08:58:16.903 312 15690.28 529.23 57086.82 88888.00 2002-11-08 08:58:17.903 312 15690.28 529.60 57086.82 88888.00 2002-11-08 08:58:18.903 312 15690.28 529.72 57086.70 88888.00 2002-11-08 08:58:19.903 312 15690.15 529.10 57086.70 88888.00 2002-11-08 08:58:20.903 312 15689.89 529.23 57086.33 88888.00 2002-11-08 08:58:21.903 312 15689.76 529.10 57086.46 88888.00 2002-11-08 08:58:22.903 312 15690.67 528.98 57087.07 88888.00 2002-11-08 08:58:23.903 312 15689.89 529.48 57086.95 88888.00 2002-11-08 08:58:24.903 312 15690.54 529.23 57087.31 88888.00 2002-11-08 08:58:25.903 312 15690.28 529.72 57086.82 88888.00 2002-11-08 08:58:26.903 312 15690.28 528.73 57086.70 88888.00 2002-11-08 08:58:27.903 312 15690.02 529.35 57086.82 88888.00 2002-11-08 08:58:28.903 312 15690.54 528.61 57086.95 88888.00 2002-11-08 08:58:29.903 312 15689.37 529.72 57087.07 88888.00 2002-11-08 08:58:30.903 312 15690.28 528.73 57086.58 88888.00 2002-11-08 08:58:31.903 312 15690.15 529.72 57087.55 88888.00 2002-11-08 08:58:32.903 312 15689.76 529.48 57087.19 88888.00 2002-11-08 08:58:33.903 312 15689.89 529.35 57086.70 88888.00 2002-11-08 08:58:34.903 312 15690.93 528.86 57087.19 88888.00 2002-11-08 08:58:35.903 312 15690.15 529.23 57087.31 88888.00 2002-11-08 08:58:36.903 312 15690.41 529.10 57087.07 88888.00 2002-11-08 08:58:37.903 312 15690.15 528.24 57086.46 88888.00 2002-11-08 08:58:38.903 312 15690.02 529.23 57086.21 88888.00 2002-11-08 08:58:39.903 312 15689.89 529.48 57087.31 88888.00 2002-11-08 08:58:40.903 312 15690.80 528.98 57086.95 88888.00 2002-11-08 08:58:41.903 312 15690.15 528.73 57087.19 88888.00 2002-11-08 08:58:42.903 312 15690.02 528.98 57086.82 88888.00 2002-11-08 08:58:43.903 312 15689.76 529.60 57086.70 88888.00 2002-11-08 08:58:44.903 312 15690.80 529.48 57086.70 88888.00 2002-11-08 08:58:45.903 312 15690.28 529.60 57087.68 88888.00 2002-11-08 08:58:46.903 312 15690.15 529.23 57086.70 88888.00 2002-11-08 08:58:47.903 312 15690.67 529.35 57086.70 88888.00 2002-11-08 08:58:48.903 312 15689.76 529.10 57086.70 88888.00 2002-11-08 08:58:49.903 312 15689.50 529.35 57087.19 88888.00 2002-11-08 08:58:50.903 312 15689.89 529.35 57086.82 88888.00 2002-11-08 08:58:51.903 312 15689.89 529.97 57087.07 88888.00 2002-11-08 08:58:52.903 312 15690.67 528.61 57087.19 88888.00 2002-11-08 08:58:53.903 312 15690.28 529.97 57087.43 88888.00 2002-11-08 08:58:54.903 312 15690.15 529.48 57086.82 88888.00 2002-11-08 08:58:55.903 312 15690.28 529.23 57086.70 88888.00 2002-11-08 08:58:56.903 312 15689.89 530.09 57087.31 88888.00 2002-11-08 08:58:57.903 312 15690.41 530.09 57087.31 88888.00 2002-11-08 08:58:58.903 312 15690.15 529.10 57087.07 88888.00 2002-11-08 08:58:59.903 312 15690.41 529.97 57087.43 88888.00 2002-11-08 08:59:00.903 312 15689.89 528.98 57087.43 88888.00 2002-11-08 08:59:01.903 312 15690.15 529.48 57086.95 88888.00 2002-11-08 08:59:02.903 312 15690.15 530.22 57087.55 88888.00 2002-11-08 08:59:03.903 312 15690.54 528.98 57087.31 88888.00 2002-11-08 08:59:04.903 312 15689.37 529.85 57087.31 88888.00 2002-11-08 08:59:05.903 312 15690.02 529.60 57087.43 88888.00 2002-11-08 08:59:06.903 312 15690.54 528.98 57087.68 88888.00 2002-11-08 08:59:07.903 312 15690.15 529.97 57086.58 88888.00 2002-11-08 08:59:08.903 312 15690.02 529.48 57087.43 88888.00 2002-11-08 08:59:09.903 312 15690.28 529.23 57086.58 88888.00 2002-11-08 08:59:10.903 312 15690.15 529.72 57087.07 88888.00 2002-11-08 08:59:11.903 312 15690.28 530.09 57087.19 88888.00 2002-11-08 08:59:12.903 312 15690.28 529.72 57086.46 88888.00 2002-11-08 08:59:13.903 312 15690.02 529.10 57086.95 88888.00 2002-11-08 08:59:14.903 312 15689.63 529.72 57086.58 88888.00 2002-11-08 08:59:15.903 312 15689.37 529.35 57086.95 88888.00 2002-11-08 08:59:16.903 312 15690.28 530.09 57086.95 88888.00 2002-11-08 08:59:17.903 312 15690.28 529.23 57086.58 88888.00 2002-11-08 08:59:18.903 312 15690.02 528.86 57086.82 88888.00 2002-11-08 08:59:19.903 312 15690.54 529.23 57086.82 88888.00 2002-11-08 08:59:20.903 312 15690.80 529.48 57086.46 88888.00 2002-11-08 08:59:21.903 312 15690.15 529.97 57087.31 88888.00 2002-11-08 08:59:22.903 312 15690.28 529.23 57086.82 88888.00 2002-11-08 08:59:23.903 312 15690.41 529.97 57086.70 88888.00 2002-11-08 08:59:24.903 312 15690.02 529.48 57087.07 88888.00 2002-11-08 08:59:25.903 312 15690.54 529.72 57086.70 88888.00 2002-11-08 08:59:26.903 312 15690.80 529.60 57087.31 88888.00 2002-11-08 08:59:27.903 312 15690.15 529.35 57086.95 88888.00 2002-11-08 08:59:28.903 312 15690.67 528.98 57086.82 88888.00 2002-11-08 08:59:29.903 312 15691.06 529.48 57087.31 88888.00 2002-11-08 08:59:30.903 312 15690.41 529.85 57087.31 88888.00 2002-11-08 08:59:31.903 312 15690.02 529.97 57087.31 88888.00 2002-11-08 08:59:32.903 312 15690.15 529.10 57087.07 88888.00 2002-11-08 08:59:33.903 312 15690.67 529.48 57087.07 88888.00 2002-11-08 08:59:34.903 312 15689.89 529.48 57086.70 88888.00 2002-11-08 08:59:35.903 312 15690.54 529.10 57087.68 88888.00 2002-11-08 08:59:36.903 312 15690.15 529.10 57086.82 88888.00 2002-11-08 08:59:37.903 312 15690.93 529.60 57086.82 88888.00 2002-11-08 08:59:38.903 312 15691.19 529.23 57087.19 88888.00 2002-11-08 08:59:39.903 312 15690.28 529.72 57086.95 88888.00 2002-11-08 08:59:40.903 312 15690.67 529.35 57087.31 88888.00 2002-11-08 08:59:41.903 312 15690.41 529.48 57086.70 88888.00 2002-11-08 08:59:42.903 312 15690.41 528.98 57087.07 88888.00 2002-11-08 08:59:43.903 312 15691.19 529.60 57087.31 88888.00 2002-11-08 08:59:44.903 312 15690.28 528.98 57087.19 88888.00 2002-11-08 08:59:45.903 312 15690.67 529.35 57087.31 88888.00 2002-11-08 08:59:46.903 312 15690.41 529.48 57086.95 88888.00 2002-11-08 08:59:47.903 312 15690.28 530.09 57087.43 88888.00 2002-11-08 08:59:48.903 312 15690.93 529.72 57087.07 88888.00 2002-11-08 08:59:49.903 312 15690.80 530.47 57087.19 88888.00 2002-11-08 08:59:50.903 312 15690.41 529.35 57087.07 88888.00 2002-11-08 08:59:51.903 312 15690.02 529.35 57087.31 88888.00 2002-11-08 08:59:52.903 312 15691.58 529.48 57086.95 88888.00 2002-11-08 08:59:53.903 312 15689.37 529.10 57087.43 88888.00 2002-11-08 08:59:54.903 312 15691.06 529.35 57087.68 88888.00 2002-11-08 08:59:55.903 312 15690.67 529.72 57087.80 88888.00 2002-11-08 09:00:00.903 312 15690.54 529.23 57087.43 88888.00 2002-11-08 09:00:01.903 312 15691.32 529.60 57087.19 88888.00 2002-11-08 09:00:02.903 312 15690.67 530.22 57086.70 88888.00 2002-11-08 09:00:03.903 312 15690.15 529.72 57087.31 88888.00 2002-11-08 09:00:04.903 312 15691.06 529.85 57086.95 88888.00 2002-11-08 09:00:05.903 312 15690.80 529.72 57087.31 88888.00 2002-11-08 09:00:06.903 312 15691.06 529.85 57086.82 88888.00 2002-11-08 09:00:07.903 312 15690.54 529.60 57087.19 88888.00 2002-11-08 09:00:08.903 312 15690.80 529.48 57086.95 88888.00 2002-11-08 09:00:09.903 312 15690.67 529.72 57087.68 88888.00 2002-11-08 09:00:10.903 312 15690.54 529.23 57087.31 88888.00 2002-11-08 09:00:11.903 312 15690.93 529.72 57086.70 88888.00 2002-11-08 09:00:12.903 312 15690.93 529.48 57086.46 88888.00 2002-11-08 09:00:13.903 312 15690.41 529.23 57087.19 88888.00 2002-11-08 09:00:14.903 312 15690.67 529.35 57087.55 88888.00 2002-11-08 09:00:15.903 312 15690.80 529.35 57087.19 88888.00 2002-11-08 09:00:16.903 312 15691.32 529.60 57087.19 88888.00 2002-11-08 09:00:17.903 312 15690.80 529.35 57087.80 88888.00 2002-11-08 09:00:18.903 312 15691.19 529.23 57087.31 88888.00 2002-11-08 09:00:19.903 312 15691.32 529.35 57087.80 88888.00 2002-11-08 09:00:20.903 312 15691.06 528.98 57087.07 88888.00 2002-11-08 09:00:21.903 312 15690.80 529.97 57087.19 88888.00 2002-11-08 09:00:22.903 312 15691.45 529.97 57086.95 88888.00 2002-11-08 09:00:23.903 312 15690.28 529.72 57087.19 88888.00 2002-11-08 09:00:24.903 312 15690.67 529.48 57087.68 88888.00 2002-11-08 09:00:25.903 312 15690.67 528.98 57087.31 88888.00 2002-11-08 09:00:26.903 312 15690.54 529.60 57087.55 88888.00 2002-11-08 09:00:27.903 312 15691.32 528.86 57087.19 88888.00 2002-11-08 09:00:28.903 312 15691.06 529.35 57087.55 88888.00 2002-11-08 09:00:29.903 312 15691.71 529.23 57087.19 88888.00 2002-11-08 09:00:30.903 312 15690.67 529.23 57087.68 88888.00 2002-11-08 09:00:31.903 312 15691.06 529.10 57087.92 88888.00 2002-11-08 09:00:32.903 312 15691.19 529.23 57087.07 88888.00 2002-11-08 09:00:33.903 312 15692.10 529.35 57087.43 88888.00 2002-11-08 09:00:34.903 312 15691.58 529.72 57087.31 88888.00 2002-11-08 09:00:35.903 312 15692.10 529.23 57087.55 88888.00 2002-11-08 09:00:36.903 312 15691.06 529.23 57087.19 88888.00 2002-11-08 09:00:37.903 312 15691.19 529.72 57087.43 88888.00 2002-11-08 09:00:38.903 312 15691.84 529.35 57087.55 88888.00 2002-11-08 09:00:39.903 312 15692.10 529.60 57087.68 88888.00 2002-11-08 09:00:40.903 312 15691.71 529.60 57087.55 88888.00 2002-11-08 09:00:41.903 312 15690.93 529.35 57087.80 88888.00 2002-11-08 09:00:42.903 312 15691.32 529.35 57086.70 88888.00 2002-11-08 09:00:43.903 312 15691.71 529.48 57087.55 88888.00 2002-11-08 09:00:44.903 312 15691.84 530.47 57087.80 88888.00 2002-11-08 09:00:45.903 312 15691.84 529.72 57086.82 88888.00 2002-11-08 09:00:46.903 312 15691.71 529.23 57087.68 88888.00 2002-11-08 09:00:47.903 312 15691.71 529.10 57087.68 88888.00 2002-11-08 09:00:48.903 312 15691.58 529.85 57087.55 88888.00 2002-11-08 09:00:49.903 312 15691.58 529.85 57087.55 88888.00 2002-11-08 09:00:50.903 312 15691.32 529.72 57088.17 88888.00 2002-11-08 09:00:51.903 312 15691.84 529.97 57087.31 88888.00 2002-11-08 09:00:52.903 312 15692.23 530.34 57087.43 88888.00 2002-11-08 09:00:53.903 312 15691.19 530.09 57087.92 88888.00 2002-11-08 09:00:54.903 312 15692.10 529.72 57087.68 88888.00 2002-11-08 09:00:55.903 312 15691.58 529.23 57087.68 88888.00 2002-11-08 09:00:56.903 312 15692.23 529.97 57087.55 88888.00 2002-11-08 09:00:57.903 312 15691.84 530.22 57087.68 88888.00 2002-11-08 09:00:58.903 312 15692.10 530.09 57087.92 88888.00 2002-11-08 09:00:59.903 312 15691.97 529.35 57088.90 88888.00 2002-11-08 09:01:00.903 312 15691.58 530.09 57088.17 88888.00 2002-11-08 09:01:01.903 312 15691.45 530.22 57088.54 88888.00 2002-11-08 09:01:02.903 312 15691.58 530.59 57088.05 88888.00 2002-11-08 09:01:03.903 312 15691.58 530.34 57088.17 88888.00 2002-11-08 09:01:04.903 312 15692.10 529.72 57087.80 88888.00 2002-11-08 09:01:05.903 312 15691.58 529.23 57088.17 88888.00 2002-11-08 09:01:06.903 312 15692.62 530.47 57087.92 88888.00 2002-11-08 09:01:07.903 312 15692.10 529.85 57088.66 88888.00 2002-11-08 09:01:08.903 312 15691.84 529.85 57087.43 88888.00 2002-11-08 09:01:09.903 312 15691.19 530.22 57088.29 88888.00 2002-11-08 09:01:10.903 312 15691.45 529.60 57088.17 88888.00 2002-11-08 09:01:11.903 312 15692.23 530.09 57087.68 88888.00 2002-11-08 09:01:12.903 312 15692.75 530.22 57087.80 88888.00 2002-11-08 09:01:13.903 312 15691.97 530.34 57088.17 88888.00 2002-11-08 09:01:14.903 312 15692.36 529.60 57088.66 88888.00 2002-11-08 09:01:15.903 312 15692.36 530.22 57088.17 88888.00 2002-11-08 09:01:16.903 312 15691.45 529.97 57087.80 88888.00 2002-11-08 09:01:17.903 312 15692.10 529.97 57087.80 88888.00 2002-11-08 09:01:18.903 312 15692.10 530.34 57087.92 88888.00 2002-11-08 09:01:19.903 312 15691.71 530.09 57088.05 88888.00 2002-11-08 09:01:20.903 312 15691.84 529.97 57088.17 88888.00 2002-11-08 09:01:21.903 312 15691.84 529.35 57088.90 88888.00 2002-11-08 09:01:22.903 312 15692.36 530.71 57088.41 88888.00 2002-11-08 09:01:23.903 312 15692.10 529.48 57088.17 88888.00 2002-11-08 09:01:24.903 312 15692.36 529.97 57088.05 88888.00 2002-11-08 09:01:25.903 312 15691.97 530.22 57087.92 88888.00 2002-11-08 09:01:26.903 312 15692.10 529.97 57087.92 88888.00 2002-11-08 09:01:27.903 312 15692.36 530.09 57088.41 88888.00 2002-11-08 09:01:28.903 312 15691.97 530.22 57088.78 88888.00 2002-11-08 09:01:29.903 312 15692.10 529.72 57087.80 88888.00 2002-11-08 09:01:30.903 312 15692.62 530.22 57088.29 88888.00 2002-11-08 09:01:31.903 312 15692.75 530.71 57088.29 88888.00 2002-11-08 09:01:32.903 312 15692.36 530.09 57088.05 88888.00 2002-11-08 09:01:33.903 312 15692.23 529.85 57088.78 88888.00 2002-11-08 09:01:34.903 312 15692.49 530.22 57088.41 88888.00 2002-11-08 09:01:35.903 312 15692.49 530.34 57088.17 88888.00 2002-11-08 09:01:36.903 312 15692.62 529.97 57088.78 88888.00 2002-11-08 09:01:37.903 312 15692.10 529.97 57088.66 88888.00 2002-11-08 09:01:38.903 312 15691.97 530.34 57088.17 88888.00 2002-11-08 09:01:39.903 312 15692.36 530.34 57088.54 88888.00 2002-11-08 09:01:40.903 312 15692.10 530.47 57088.54 88888.00 2002-11-08 09:01:41.903 312 15692.49 529.72 57089.02 88888.00 2002-11-08 09:01:42.903 312 15692.23 530.22 57088.41 88888.00 2002-11-08 09:01:43.903 312 15692.23 530.59 57088.54 88888.00 2002-11-08 09:01:44.903 312 15692.10 529.48 57088.41 88888.00 2002-11-08 09:01:45.903 312 15693.14 529.48 57088.54 88888.00 2002-11-08 09:01:46.903 312 15692.36 529.97 57088.17 88888.00 2002-11-08 09:01:47.903 312 15692.62 530.47 57088.29 88888.00 2002-11-08 09:01:48.903 312 15692.36 529.72 57088.54 88888.00 2002-11-08 09:01:49.903 312 15692.10 530.22 57088.78 88888.00 2002-11-08 09:01:50.903 312 15692.10 529.60 57088.54 88888.00 2002-11-08 09:01:51.903 312 15692.62 529.48 57087.92 88888.00 2002-11-08 09:01:52.903 312 15692.36 529.85 57088.54 88888.00 2002-11-08 09:01:53.903 312 15692.49 530.09 57087.80 88888.00 2002-11-08 09:01:54.903 312 15693.01 529.35 57088.66 88888.00 2002-11-08 09:01:55.903 312 15692.62 529.85 57088.05 88888.00 2002-11-08 09:01:56.903 312 15692.23 529.72 57088.41 88888.00 2002-11-08 09:01:57.903 312 15692.75 529.48 57088.54 88888.00 2002-11-08 09:01:58.903 312 15692.88 530.22 57088.54 88888.00 2002-11-08 09:01:59.903 312 15693.27 529.48 57088.66 88888.00 2002-11-08 09:02:00.903 312 15693.92 530.09 57088.66 88888.00 2002-11-08 09:02:01.903 312 15693.14 530.22 57088.66 88888.00 2002-11-08 09:02:02.903 312 15693.40 529.60 57088.54 88888.00 2002-11-08 09:02:03.903 312 15693.14 530.22 57088.54 88888.00 2002-11-08 09:02:04.903 312 15692.75 529.97 57088.78 88888.00 2002-11-08 09:02:05.903 312 15693.53 529.97 57088.29 88888.00 2002-11-08 09:02:06.903 312 15692.49 529.72 57088.41 88888.00 2002-11-08 09:02:07.903 312 15693.01 530.47 57088.78 88888.00 2002-11-08 09:02:08.903 312 15692.75 530.47 57088.41 88888.00 2002-11-08 09:02:09.903 312 15692.88 529.72 57088.29 88888.00 2002-11-08 09:02:10.903 312 15693.27 529.97 57088.78 88888.00 2002-11-08 09:02:11.903 312 15693.40 529.85 57088.78 88888.00 2002-11-08 09:02:12.903 312 15693.40 530.22 57088.78 88888.00 2002-11-08 09:02:13.903 312 15693.14 529.72 57088.54 88888.00 2002-11-08 09:02:14.903 312 15692.62 530.47 57088.29 88888.00 2002-11-08 09:02:15.903 312 15693.92 530.34 57089.27 88888.00 2002-11-08 09:02:16.903 312 15693.14 530.09 57088.41 88888.00 2002-11-08 09:02:17.903 312 15693.01 530.09 57088.66 88888.00 2002-11-08 09:02:18.903 312 15693.40 530.34 57089.27 88888.00 2002-11-08 09:02:19.903 312 15693.14 530.22 57088.90 88888.00 2002-11-08 09:02:20.903 312 15693.14 530.22 57088.66 88888.00 2002-11-08 09:02:21.903 312 15693.66 529.97 57088.41 88888.00 2002-11-08 09:02:22.903 312 15693.53 529.72 57088.41 88888.00 2002-11-08 09:02:23.903 312 15693.27 529.97 57088.66 88888.00 2002-11-08 09:02:24.903 312 15693.27 530.22 57088.66 88888.00 2002-11-08 09:02:25.903 312 15693.79 530.09 57088.29 88888.00 2002-11-08 09:02:26.903 312 15693.14 530.34 57088.66 88888.00 2002-11-08 09:02:27.903 312 15693.66 529.60 57088.66 88888.00 2002-11-08 09:02:28.903 312 15693.14 530.47 57088.78 88888.00 2002-11-08 09:02:29.903 312 15693.40 530.09 57088.66 88888.00 2002-11-08 09:02:30.903 312 15693.27 530.34 57088.66 88888.00 2002-11-08 09:02:31.903 312 15693.14 529.97 57089.02 88888.00 2002-11-08 09:02:32.903 312 15693.79 529.97 57089.14 88888.00 2002-11-08 09:02:33.903 312 15693.27 530.09 57089.02 88888.00 2002-11-08 09:02:34.903 312 15693.40 529.72 57088.90 88888.00 2002-11-08 09:02:35.903 312 15693.92 529.85 57088.78 88888.00 2002-11-08 09:02:36.903 312 15693.79 529.72 57088.90 88888.00 2002-11-08 09:02:37.903 312 15693.40 529.48 57088.41 88888.00 2002-11-08 09:02:38.903 312 15693.53 529.85 57088.66 88888.00 2002-11-08 09:02:39.903 312 15693.79 530.34 57088.90 88888.00 2002-11-08 09:02:40.903 312 15693.14 530.22 57089.76 88888.00 2002-11-08 09:02:41.903 312 15693.66 530.47 57088.41 88888.00 2002-11-08 09:02:42.903 312 15693.40 529.85 57088.90 88888.00 2002-11-08 09:02:43.903 312 15693.27 529.85 57089.14 88888.00 2002-11-08 09:02:44.903 312 15693.40 530.09 57088.78 88888.00 2002-11-08 09:02:45.903 312 15692.75 530.22 57088.90 88888.00 2002-11-08 09:02:46.903 312 15693.14 529.97 57088.66 88888.00 2002-11-08 09:02:47.903 312 15693.53 529.60 57089.02 88888.00 2002-11-08 09:02:48.903 312 15693.40 530.47 57088.90 88888.00 2002-11-08 09:02:49.903 312 15693.27 530.84 57089.27 88888.00 2002-11-08 09:02:50.903 312 15693.79 530.09 57089.14 88888.00 2002-11-08 09:02:51.903 312 15692.88 530.22 57088.90 88888.00 2002-11-08 09:02:52.903 312 15693.01 530.22 57088.66 88888.00 2002-11-08 09:02:53.903 312 15693.01 530.47 57089.27 88888.00 2002-11-08 09:02:54.903 312 15693.14 530.59 57089.27 88888.00 2002-11-08 09:02:55.903 312 15693.66 529.23 57088.66 88888.00 2002-11-08 09:02:56.903 312 15693.92 530.47 57089.02 88888.00 2002-11-08 09:02:57.903 312 15693.27 530.09 57088.78 88888.00 2002-11-08 09:02:58.903 312 15693.14 530.34 57088.66 88888.00 2002-11-08 09:02:59.903 312 15693.40 529.72 57089.02 88888.00 2002-11-08 09:03:00.903 312 15693.66 530.47 57089.51 88888.00 2002-11-08 09:03:01.903 312 15693.27 529.60 57089.14 88888.00 2002-11-08 09:03:02.903 312 15693.40 530.71 57088.54 88888.00 2002-11-08 09:03:03.903 312 15693.79 530.84 57089.27 88888.00 2002-11-08 09:03:04.903 312 15693.66 530.22 57089.39 88888.00 2002-11-08 09:03:05.903 312 15693.27 530.22 57089.14 88888.00 2002-11-08 09:03:06.903 312 15694.18 530.84 57089.27 88888.00 2002-11-08 09:03:07.903 312 15692.62 530.71 57089.14 88888.00 2002-11-08 09:03:08.903 312 15693.27 530.96 57089.14 88888.00 2002-11-08 09:03:09.903 312 15693.14 530.47 57089.51 88888.00 2002-11-08 09:03:10.903 312 15693.53 529.60 57089.39 88888.00 2002-11-08 09:03:11.903 312 15693.66 531.21 57089.14 88888.00 2002-11-08 09:03:12.903 312 15693.79 530.59 57089.14 88888.00 2002-11-08 09:03:13.903 312 15693.01 530.09 57089.14 88888.00 2002-11-08 09:03:14.903 312 15694.57 530.47 57089.02 88888.00 2002-11-08 09:03:15.903 312 15693.66 530.09 57089.76 88888.00 2002-11-08 09:03:16.903 312 15692.88 529.97 57089.14 88888.00 2002-11-08 09:03:17.903 312 15693.53 530.22 57089.39 88888.00 2002-11-08 09:03:18.903 312 15694.05 530.22 57089.27 88888.00 2002-11-08 09:03:19.903 312 15693.66 529.97 57088.90 88888.00 2002-11-08 09:03:20.903 312 15693.01 530.47 57089.02 88888.00 2002-11-08 09:03:21.903 312 15693.66 530.59 57088.90 88888.00 2002-11-08 09:03:22.903 312 15693.27 529.97 57089.51 88888.00 2002-11-08 09:03:23.903 312 15693.53 530.34 57089.63 88888.00 2002-11-08 09:03:24.903 312 15693.66 530.59 57089.14 88888.00 2002-11-08 09:03:25.903 312 15693.53 530.22 57089.27 88888.00 2002-11-08 09:03:26.903 312 15693.40 529.48 57089.02 88888.00 2002-11-08 09:03:27.903 312 15694.05 530.47 57089.27 88888.00 2002-11-08 09:03:28.903 312 15693.01 529.72 57088.66 88888.00 2002-11-08 09:03:29.903 312 15693.14 530.22 57089.02 88888.00 2002-11-08 09:03:30.903 312 15693.92 529.72 57089.63 88888.00 2002-11-08 09:03:31.903 312 15693.79 529.97 57088.78 88888.00 2002-11-08 09:03:32.903 312 15693.27 530.22 57088.78 88888.00 2002-11-08 09:03:33.903 312 15693.66 529.85 57088.90 88888.00 2002-11-08 09:03:34.903 312 15693.40 529.85 57089.02 88888.00 2002-11-08 09:03:35.903 312 15693.40 530.09 57088.78 88888.00 2002-11-08 09:03:36.903 312 15693.53 529.97 57088.90 88888.00 2002-11-08 09:03:37.903 312 15693.14 530.34 57089.51 88888.00 2002-11-08 09:03:38.903 312 15693.01 529.85 57089.27 88888.00 2002-11-08 09:03:39.903 312 15693.92 529.97 57089.14 88888.00 2002-11-08 09:03:40.903 312 15693.01 529.60 57089.02 88888.00 2002-11-08 09:03:41.903 312 15692.88 529.72 57089.27 88888.00 2002-11-08 09:03:42.903 312 15692.88 529.72 57089.63 88888.00 2002-11-08 09:03:43.903 312 15693.27 529.60 57089.02 88888.00 2002-11-08 09:03:44.903 312 15693.01 529.97 57088.90 88888.00 2002-11-08 09:03:45.903 312 15692.62 530.34 57088.29 88888.00 2002-11-08 09:03:46.903 312 15693.27 530.47 57089.02 88888.00 2002-11-08 09:03:47.903 312 15693.27 529.85 57089.14 88888.00 2002-11-08 09:03:48.903 312 15692.88 530.34 57088.78 88888.00 2002-11-08 09:03:49.903 312 15692.88 529.60 57089.02 88888.00 2002-11-08 09:03:50.903 312 15692.88 530.22 57089.27 88888.00 2002-11-08 09:03:51.903 312 15693.01 530.09 57088.90 88888.00 2002-11-08 09:03:52.903 312 15693.14 529.60 57087.92 88888.00 2002-11-08 09:03:53.903 312 15693.40 529.72 57088.78 88888.00 2002-11-08 09:03:54.903 312 15693.14 530.34 57089.02 88888.00 2002-11-08 09:03:55.903 312 15693.27 530.22 57088.90 88888.00 2002-11-08 09:03:56.903 312 15693.66 529.48 57088.78 88888.00 2002-11-08 09:03:57.903 312 15693.40 529.85 57088.17 88888.00 2002-11-08 09:03:58.903 312 15693.66 530.59 57088.78 88888.00 2002-11-08 09:03:59.903 312 15692.88 529.72 57088.78 88888.00 2002-11-08 09:04:00.903 312 15693.40 530.09 57088.78 88888.00 2002-11-08 09:04:01.903 312 15693.27 529.97 57089.02 88888.00 2002-11-08 09:04:02.903 312 15693.27 529.72 57089.27 88888.00 2002-11-08 09:04:03.903 312 15692.75 529.97 57089.14 88888.00 2002-11-08 09:04:04.903 312 15693.01 530.34 57088.78 88888.00 2002-11-08 09:04:05.903 312 15693.27 531.09 57088.78 88888.00 2002-11-08 09:04:06.903 312 15692.88 530.71 57088.66 88888.00 2002-11-08 09:04:07.903 312 15693.01 529.60 57088.66 88888.00 2002-11-08 09:04:08.903 312 15693.27 530.34 57088.54 88888.00 2002-11-08 09:04:09.903 312 15693.40 529.48 57088.90 88888.00 2002-11-08 09:04:10.903 312 15693.27 529.23 57089.14 88888.00 2002-11-08 09:04:11.903 312 15693.53 530.09 57088.41 88888.00 2002-11-08 09:04:12.903 312 15693.40 529.48 57088.29 88888.00 2002-11-08 09:04:13.903 312 15692.62 530.09 57088.41 88888.00 2002-11-08 09:04:14.903 312 15692.75 529.72 57089.27 88888.00 2002-11-08 09:04:15.903 312 15693.27 529.85 57088.78 88888.00 2002-11-08 09:04:16.903 312 15693.14 529.85 57088.66 88888.00 2002-11-08 09:04:17.903 312 15692.62 530.47 57088.41 88888.00 2002-11-08 09:04:18.903 312 15692.88 529.97 57089.02 88888.00 2002-11-08 09:04:19.903 312 15693.53 529.72 57088.90 88888.00 2002-11-08 09:04:20.903 312 15693.40 529.85 57088.90 88888.00 2002-11-08 09:04:21.903 312 15693.79 530.22 57088.05 88888.00 2002-11-08 09:04:22.903 312 15693.53 529.97 57088.54 88888.00 2002-11-08 09:04:23.903 312 15692.75 529.60 57088.66 88888.00 2002-11-08 09:04:24.903 312 15693.14 529.97 57087.92 88888.00 2002-11-08 09:04:25.903 312 15693.01 529.35 57088.54 88888.00 2002-11-08 09:04:26.903 312 15692.62 529.97 57087.80 88888.00 2002-11-08 09:04:27.903 312 15692.10 529.48 57088.66 88888.00 2002-11-08 09:04:28.903 312 15692.75 529.72 57088.41 88888.00 2002-11-08 09:04:29.903 312 15692.75 530.71 57089.27 88888.00 2002-11-08 09:04:30.903 312 15693.01 529.35 57088.41 88888.00 2002-11-08 09:04:31.903 312 15693.14 530.09 57088.17 88888.00 2002-11-08 09:04:32.903 312 15693.14 530.09 57088.90 88888.00 2002-11-08 09:04:33.903 312 15692.75 529.23 57088.41 88888.00 2002-11-08 09:04:34.903 312 15693.27 530.47 57088.41 88888.00 2002-11-08 09:04:35.903 312 15692.49 530.22 57088.41 88888.00 2002-11-08 09:04:36.903 312 15692.75 529.60 57088.41 88888.00 2002-11-08 09:04:37.903 312 15693.01 530.22 57089.14 88888.00 2002-11-08 09:04:38.903 312 15693.14 529.72 57088.54 88888.00 2002-11-08 09:04:39.903 312 15693.40 530.09 57088.29 88888.00 2002-11-08 09:04:40.903 312 15693.53 530.09 57089.27 88888.00 2002-11-08 09:04:41.903 312 15692.62 529.97 57089.14 88888.00 2002-11-08 09:04:42.903 312 15692.75 530.22 57088.41 88888.00 2002-11-08 09:04:43.903 312 15692.49 529.60 57089.39 88888.00 2002-11-08 09:04:44.903 312 15693.27 529.97 57088.17 88888.00 2002-11-08 09:04:45.903 312 15693.66 530.22 57088.66 88888.00 2002-11-08 09:04:46.903 312 15692.75 529.85 57088.90 88888.00 2002-11-08 09:04:47.903 312 15692.62 530.34 57088.54 88888.00 2002-11-08 09:04:48.903 312 15693.14 529.60 57088.78 88888.00 2002-11-08 09:04:49.903 312 15693.01 530.22 57088.90 88888.00 2002-11-08 09:04:50.903 312 15693.01 530.22 57088.78 88888.00 2002-11-08 09:04:51.903 312 15692.49 530.34 57088.41 88888.00 2002-11-08 09:04:52.903 312 15692.49 529.85 57088.54 88888.00 2002-11-08 09:04:53.903 312 15692.49 529.85 57088.78 88888.00 2002-11-08 09:04:54.903 312 15692.88 529.60 57089.02 88888.00 2002-11-08 09:04:55.903 312 15692.62 530.09 57088.17 88888.00 2002-11-08 09:04:56.903 312 15692.75 529.97 57088.29 88888.00 2002-11-08 09:04:57.903 312 15692.62 530.22 57088.66 88888.00 2002-11-08 09:04:58.903 312 15693.27 529.48 57088.29 88888.00 2002-11-08 09:04:59.903 312 15692.75 529.48 57088.54 88888.00 2002-11-08 09:05:00.903 312 15692.10 529.85 57088.29 88888.00 2002-11-08 09:05:01.903 312 15693.01 530.09 57089.02 88888.00 2002-11-08 09:05:02.903 312 15692.49 529.48 57088.29 88888.00 2002-11-08 09:05:03.903 312 15692.49 529.60 57088.54 88888.00 2002-11-08 09:05:04.903 312 15692.23 529.60 57088.66 88888.00 2002-11-08 09:05:05.903 312 15692.62 529.72 57088.66 88888.00 2002-11-08 09:05:06.903 312 15691.71 529.85 57088.66 88888.00 2002-11-08 09:05:07.903 312 15692.23 529.72 57088.54 88888.00 2002-11-08 09:05:08.903 312 15692.36 529.35 57088.90 88888.00 2002-11-08 09:05:09.903 312 15692.62 529.35 57088.41 88888.00 2002-11-08 09:05:10.903 312 15691.45 529.85 57088.54 88888.00 2002-11-08 09:05:11.903 312 15692.10 529.85 57087.92 88888.00 2002-11-08 09:05:12.903 312 15691.58 529.60 57088.54 88888.00 2002-11-08 09:05:13.903 312 15691.97 529.35 57088.90 88888.00 2002-11-08 09:05:14.903 312 15692.75 529.48 57087.92 88888.00 2002-11-08 09:05:15.903 312 15691.97 529.60 57087.68 88888.00 2002-11-08 09:05:16.903 312 15691.97 529.60 57087.92 88888.00 2002-11-08 09:05:17.903 312 15692.10 529.85 57087.80 88888.00 2002-11-08 09:05:18.903 312 15692.49 529.35 57088.29 88888.00 2002-11-08 09:05:19.903 312 15692.36 529.97 57088.17 88888.00 2002-11-08 09:05:20.903 312 15691.97 529.35 57087.92 88888.00 2002-11-08 09:05:21.903 312 15691.84 529.60 57088.41 88888.00 2002-11-08 09:05:22.903 312 15691.84 529.35 57087.92 88888.00 2002-11-08 09:05:23.903 312 15691.58 529.48 57088.66 88888.00 2002-11-08 09:05:24.903 312 15691.45 529.10 57088.54 88888.00 2002-11-08 09:05:25.903 312 15691.97 529.97 57088.05 88888.00 2002-11-08 09:05:26.903 312 15691.71 529.23 57088.05 88888.00 2002-11-08 09:05:27.903 312 15691.58 529.85 57088.66 88888.00 2002-11-08 09:05:28.903 312 15691.97 529.23 57087.43 88888.00 2002-11-08 09:05:29.903 312 15691.58 529.72 57087.68 88888.00 2002-11-08 09:05:30.903 312 15691.45 529.23 57088.66 88888.00 2002-11-08 09:05:31.903 312 15691.19 529.48 57087.92 88888.00 2002-11-08 09:05:32.903 312 15691.58 528.98 57088.29 88888.00 2002-11-08 09:05:33.903 312 15691.71 529.35 57087.80 88888.00 2002-11-08 09:05:34.903 312 15691.19 528.98 57088.66 88888.00 2002-11-08 09:05:35.903 312 15691.84 530.22 57087.55 88888.00 2002-11-08 09:05:36.903 312 15691.84 529.35 57087.55 88888.00 2002-11-08 09:05:37.903 312 15691.58 528.98 57088.17 88888.00 2002-11-08 09:05:38.903 312 15691.45 529.72 57087.07 88888.00 2002-11-08 09:05:39.903 312 15691.06 529.85 57087.80 88888.00 2002-11-08 09:05:40.903 312 15691.58 529.23 57087.92 88888.00 2002-11-08 09:05:41.903 312 15691.58 529.23 57087.80 88888.00 2002-11-08 09:05:42.903 312 15691.06 529.60 57088.41 88888.00 2002-11-08 09:05:43.903 312 15691.71 529.10 57087.68 88888.00 2002-11-08 09:05:44.903 312 15691.71 529.10 57087.07 88888.00 2002-11-08 09:05:45.903 312 15691.58 529.10 57087.31 88888.00 2002-11-08 09:05:46.903 312 15690.80 529.23 57087.92 88888.00 2002-11-08 09:05:47.903 312 15691.19 528.98 57087.68 88888.00 2002-11-08 09:05:48.903 312 15691.71 529.23 57087.92 88888.00 2002-11-08 09:05:49.903 312 15691.45 529.48 57087.68 88888.00 2002-11-08 09:05:50.903 312 15691.45 529.10 57087.55 88888.00 2002-11-08 09:05:51.903 312 15691.97 529.85 57087.55 88888.00 2002-11-08 09:05:52.903 312 15691.06 529.35 57087.68 88888.00 2002-11-08 09:05:53.903 312 15691.32 529.10 57088.05 88888.00 2002-11-08 09:05:54.903 312 15691.32 529.35 57087.55 88888.00 2002-11-08 09:05:55.903 312 15691.19 529.35 57087.19 88888.00 2002-11-08 09:05:56.903 312 15691.58 529.35 57087.19 88888.00 2002-11-08 09:05:57.903 312 15690.93 529.35 57087.68 88888.00 2002-11-08 09:05:58.903 312 15691.06 529.72 57087.31 88888.00 2002-11-08 09:05:59.903 312 15691.84 528.86 57087.43 88888.00 2002-11-08 09:06:00.903 312 15691.58 529.10 57087.68 88888.00 2002-11-08 09:06:01.903 312 15690.54 529.10 57088.17 88888.00 2002-11-08 09:06:02.903 312 15691.06 529.23 57087.68 88888.00 2002-11-08 09:06:03.903 312 15691.84 528.73 57087.43 88888.00 2002-11-08 09:06:04.903 312 15691.84 529.10 57087.07 88888.00 2002-11-08 09:06:05.903 312 15691.84 528.73 57087.68 88888.00 2002-11-08 09:06:06.903 312 15692.36 529.60 57087.55 88888.00 2002-11-08 09:06:07.903 312 15691.71 529.60 57087.68 88888.00 2002-11-08 09:06:08.903 312 15691.45 528.98 57087.68 88888.00 2002-11-08 09:06:09.903 312 15691.84 529.23 57087.55 88888.00 2002-11-08 09:06:10.903 312 15691.32 529.72 57087.55 88888.00 2002-11-08 09:06:11.903 312 15691.71 529.60 57088.29 88888.00 2002-11-08 09:06:12.903 312 15691.71 529.72 57087.68 88888.00 2002-11-08 09:06:13.903 312 15691.71 529.35 57087.31 88888.00 2002-11-08 09:06:14.903 312 15691.19 529.10 57087.19 88888.00 2002-11-08 09:06:15.903 312 15691.45 528.73 57087.31 88888.00 2002-11-08 09:06:16.903 312 15691.84 528.86 57087.80 88888.00 2002-11-08 09:06:17.903 312 15691.45 529.10 57087.43 88888.00 2002-11-08 09:06:18.903 312 15691.58 529.60 57088.17 88888.00 2002-11-08 09:06:19.903 312 15691.84 528.86 57087.43 88888.00 2002-11-08 09:06:20.903 312 15692.10 528.86 57087.92 88888.00 2002-11-08 09:06:21.903 312 15691.84 529.10 57087.92 88888.00 2002-11-08 09:06:22.903 312 15691.06 529.10 57087.68 88888.00 2002-11-08 09:06:23.903 312 15691.19 528.86 57087.43 88888.00 2002-11-08 09:06:24.903 312 15691.45 529.10 57088.05 88888.00 2002-11-08 09:06:25.903 312 15691.58 528.61 57087.43 88888.00 2002-11-08 09:06:26.903 312 15691.71 528.86 57087.92 88888.00 2002-11-08 09:06:27.903 312 15691.97 529.60 57087.55 88888.00 2002-11-08 09:06:28.903 312 15690.67 528.98 57087.07 88888.00 2002-11-08 09:06:29.903 312 15692.23 528.24 57087.19 88888.00 2002-11-08 09:06:30.903 312 15691.32 529.23 57087.07 88888.00 2002-11-08 09:06:31.903 312 15691.32 529.23 57087.07 88888.00 2002-11-08 09:06:32.903 312 15691.19 528.73 57087.68 88888.00 2002-11-08 09:06:33.903 312 15691.32 528.86 57086.46 88888.00 2002-11-08 09:06:34.903 312 15691.71 529.10 57087.31 88888.00 2002-11-08 09:06:35.903 312 15690.93 528.73 57087.31 88888.00 2002-11-08 09:06:36.903 312 15691.58 528.61 57086.95 88888.00 2002-11-08 09:06:37.903 312 15691.58 529.10 57087.43 88888.00 2002-11-08 09:06:38.903 312 15691.19 529.23 57087.43 88888.00 2002-11-08 09:06:39.903 312 15690.67 529.23 57087.43 88888.00 2002-11-08 09:06:40.903 312 15691.58 528.86 57087.07 88888.00 2002-11-08 09:06:41.903 312 15691.32 528.98 57087.31 88888.00 2002-11-08 09:06:42.903 312 15691.06 528.98 57087.19 88888.00 2002-11-08 09:06:43.903 312 15691.84 529.10 57086.95 88888.00 2002-11-08 09:06:44.903 312 15691.45 529.35 57087.43 88888.00 2002-11-08 09:06:45.903 312 15691.45 528.98 57087.68 88888.00 2002-11-08 09:06:46.903 312 15691.45 528.61 57087.19 88888.00 2002-11-08 09:06:47.903 312 15691.71 529.60 57086.70 88888.00 2002-11-08 09:06:48.903 312 15691.19 528.86 57087.31 88888.00 2002-11-08 09:06:49.903 312 15691.45 529.35 57087.43 88888.00 2002-11-08 09:06:50.903 312 15691.71 528.24 57087.80 88888.00 2002-11-08 09:06:51.903 312 15691.19 528.61 57087.07 88888.00 2002-11-08 09:06:52.903 312 15691.32 528.36 57087.19 88888.00 2002-11-08 09:06:53.903 312 15691.06 528.48 57087.07 88888.00 2002-11-08 09:06:54.903 312 15690.28 528.48 57087.31 88888.00 2002-11-08 09:06:55.903 312 15691.19 527.86 57086.95 88888.00 2002-11-08 09:06:56.903 312 15690.80 528.24 57086.82 88888.00 2002-11-08 09:06:57.903 312 15691.45 528.73 57086.33 88888.00 2002-11-08 09:06:58.903 312 15691.19 528.61 57088.17 88888.00 2002-11-08 09:06:59.903 312 15690.93 528.61 57086.82 88888.00 2002-11-08 09:07:00.903 312 15690.41 528.61 57087.19 88888.00 2002-11-08 09:07:01.903 312 15691.32 528.98 57087.43 88888.00 2002-11-08 09:07:02.903 312 15690.80 528.24 57086.95 88888.00 2002-11-08 09:07:03.903 312 15691.32 528.73 57086.95 88888.00 2002-11-08 09:07:04.903 312 15691.32 527.99 57087.31 88888.00 2002-11-08 09:07:05.903 312 15691.06 528.11 57086.70 88888.00 2002-11-08 09:07:06.903 312 15691.58 528.36 57087.55 88888.00 2002-11-08 09:07:07.903 312 15690.54 528.11 57086.95 88888.00 2002-11-08 09:07:08.903 312 15690.54 528.36 57086.70 88888.00 2002-11-08 09:07:09.903 312 15690.54 528.11 57086.70 88888.00 2002-11-08 09:07:10.903 312 15689.89 528.11 57086.95 88888.00 2002-11-08 09:07:11.903 312 15690.28 527.99 57086.70 88888.00 2002-11-08 09:07:12.903 312 15690.54 528.24 57087.07 88888.00 2002-11-08 09:07:13.903 312 15690.80 528.36 57086.82 88888.00 2002-11-08 09:07:14.903 312 15691.19 528.86 57086.70 88888.00 2002-11-08 09:07:15.903 312 15690.93 527.86 57086.82 88888.00 2002-11-08 09:07:16.903 312 15690.93 528.98 57086.82 88888.00 2002-11-08 09:07:17.903 312 15691.19 528.61 57086.70 88888.00 2002-11-08 09:07:18.903 312 15690.67 528.48 57086.58 88888.00 2002-11-08 09:07:19.903 312 15690.67 528.48 57087.07 88888.00 2002-11-08 09:07:20.903 312 15690.67 528.86 57086.58 88888.00 2002-11-08 09:07:21.903 312 15690.28 528.11 57087.19 88888.00 2002-11-08 09:07:22.903 312 15690.41 528.98 57087.07 88888.00 2002-11-08 09:07:23.903 312 15691.19 528.24 57087.31 88888.00 2002-11-08 09:07:24.903 312 15690.67 527.86 57086.95 88888.00 2002-11-08 09:07:25.903 312 15691.19 527.74 57086.46 88888.00 2002-11-08 09:07:26.903 312 15690.80 527.99 57086.82 88888.00 2002-11-08 09:07:27.903 312 15690.80 528.61 57086.70 88888.00 2002-11-08 09:07:28.903 312 15690.80 528.48 57087.07 88888.00 2002-11-08 09:07:29.903 312 15690.41 528.73 57087.31 88888.00 2002-11-08 09:07:30.903 312 15691.32 528.36 57087.92 88888.00 2002-11-08 09:07:31.903 312 15690.54 528.61 57086.58 88888.00 2002-11-08 09:07:32.903 312 15690.67 528.24 57086.70 88888.00 2002-11-08 09:07:33.903 312 15690.93 527.99 57087.31 88888.00 2002-11-08 09:07:34.903 312 15690.93 528.61 57086.58 88888.00 2002-11-08 09:07:35.903 312 15690.80 528.24 57086.70 88888.00 2002-11-08 09:07:36.903 312 15691.45 528.61 57087.07 88888.00 2002-11-08 09:07:37.903 312 15690.67 528.61 57087.43 88888.00 2002-11-08 09:07:38.903 312 15690.67 528.61 57086.95 88888.00 2002-11-08 09:07:39.903 312 15690.80 528.24 57086.33 88888.00 2002-11-08 09:07:40.903 312 15691.32 528.48 57086.58 88888.00 2002-11-08 09:07:41.903 312 15691.32 528.36 57086.82 88888.00 2002-11-08 09:07:42.903 312 15690.93 528.11 57087.92 88888.00 2002-11-08 09:07:43.903 312 15690.67 528.61 57087.55 88888.00 2002-11-08 09:07:44.903 312 15690.93 528.98 57087.07 88888.00 2002-11-08 09:07:45.903 312 15690.41 528.48 57086.95 88888.00 2002-11-08 09:07:46.903 312 15691.19 527.62 57087.07 88888.00 2002-11-08 09:07:47.903 312 15691.19 528.36 57087.07 88888.00 2002-11-08 09:07:48.903 312 15691.19 528.73 57087.19 88888.00 2002-11-08 09:07:49.903 312 15691.06 528.36 57086.82 88888.00 2002-11-08 09:07:50.903 312 15691.19 529.35 57086.95 88888.00 2002-11-08 09:07:51.903 312 15691.06 527.62 57086.82 88888.00 2002-11-08 09:07:52.903 312 15690.93 528.11 57086.95 88888.00 2002-11-08 09:07:53.903 312 15690.80 528.61 57087.68 88888.00 2002-11-08 09:07:54.903 312 15691.97 528.48 57087.55 88888.00 2002-11-08 09:07:55.903 312 15691.32 528.98 57086.58 88888.00 2002-11-08 09:07:56.903 312 15690.93 528.36 57086.82 88888.00 2002-11-08 09:07:57.903 312 15691.45 528.11 57087.31 88888.00 2002-11-08 09:07:58.903 312 15690.54 528.61 57086.95 88888.00 2002-11-08 09:07:59.903 312 15691.19 527.99 57086.82 88888.00 2002-11-08 09:08:00.903 312 15691.06 528.48 57086.58 88888.00 2002-11-08 09:08:01.903 312 15691.06 528.73 57086.95 88888.00 2002-11-08 09:08:02.903 312 15691.32 528.24 57087.19 88888.00 2002-11-08 09:08:03.903 312 15690.54 528.24 57087.19 88888.00 2002-11-08 09:08:04.903 312 15691.19 528.36 57087.19 88888.00 2002-11-08 09:08:05.903 312 15690.93 528.48 57087.43 88888.00 2002-11-08 09:08:06.903 312 15690.67 528.61 57086.58 88888.00 2002-11-08 09:08:07.903 312 15692.10 528.36 57086.46 88888.00 2002-11-08 09:08:08.903 312 15690.54 528.48 57086.95 88888.00 2002-11-08 09:08:09.903 312 15690.54 527.99 57087.55 88888.00 2002-11-08 09:08:10.903 312 15691.58 528.98 57087.43 88888.00 2002-11-08 09:08:11.903 312 15691.06 528.36 57087.19 88888.00 2002-11-08 09:08:12.903 312 15691.19 527.99 57087.31 88888.00 2002-11-08 09:08:13.903 312 15691.06 528.48 57087.07 88888.00 2002-11-08 09:08:14.903 312 15690.67 528.98 57086.82 88888.00 2002-11-08 09:08:15.903 312 15690.93 528.48 57087.31 88888.00 2002-11-08 09:08:16.903 312 15690.54 528.98 57087.31 88888.00 2002-11-08 09:08:17.903 312 15691.32 528.61 57087.19 88888.00 2002-11-08 09:08:18.903 312 15690.93 528.48 57087.07 88888.00 2002-11-08 09:08:19.903 312 15691.06 529.23 57087.07 88888.00 2002-11-08 09:08:20.903 312 15691.06 528.36 57086.82 88888.00 2002-11-08 09:08:21.903 312 15691.06 528.11 57087.19 88888.00 2002-11-08 09:08:22.903 312 15691.45 528.11 57087.07 88888.00 2002-11-08 09:08:23.903 312 15690.80 528.86 57087.43 88888.00 2002-11-08 09:08:24.903 312 15691.32 528.61 57087.31 88888.00 2002-11-08 09:08:25.903 312 15691.19 528.73 57086.46 88888.00 2002-11-08 09:08:26.903 312 15691.06 529.23 57087.55 88888.00 2002-11-08 09:08:27.903 312 15691.45 528.98 57086.95 88888.00 2002-11-08 09:08:28.903 312 15690.67 528.73 57087.07 88888.00 2002-11-08 09:08:29.903 312 15691.32 528.48 57086.82 88888.00 2002-11-08 09:08:30.903 312 15691.06 528.98 57086.82 88888.00 2002-11-08 09:08:31.903 312 15691.84 528.61 57087.43 88888.00 2002-11-08 09:08:32.903 312 15691.45 528.48 57087.80 88888.00 2002-11-08 09:08:33.903 312 15691.45 528.48 57086.70 88888.00 2002-11-08 09:08:34.903 312 15691.58 529.35 57087.68 88888.00 2002-11-08 09:08:35.903 312 15691.06 528.36 57087.43 88888.00 2002-11-08 09:08:36.903 312 15691.45 529.23 57087.31 88888.00 2002-11-08 09:08:37.903 312 15692.36 528.61 57087.19 88888.00 2002-11-08 09:08:38.903 312 15691.58 528.86 57086.95 88888.00 2002-11-08 09:08:39.903 312 15691.71 528.73 57087.19 88888.00 2002-11-08 09:08:40.903 312 15691.45 528.61 57086.58 88888.00 2002-11-08 09:08:41.903 312 15691.32 528.36 57087.55 88888.00 2002-11-08 09:08:42.903 312 15691.32 528.73 57087.68 88888.00 2002-11-08 09:08:43.903 312 15691.71 528.36 57086.33 88888.00 2002-11-08 09:08:44.903 312 15691.58 528.24 57087.43 88888.00 2002-11-08 09:08:45.903 312 15691.32 528.86 57087.19 88888.00 2002-11-08 09:08:46.903 312 15691.06 528.61 57086.82 88888.00 2002-11-08 09:08:47.903 312 15691.19 528.98 57087.07 88888.00 2002-11-08 09:08:48.903 312 15691.45 528.61 57086.95 88888.00 2002-11-08 09:08:49.903 312 15690.93 528.61 57087.55 88888.00 2002-11-08 09:08:50.903 312 15691.45 529.10 57087.68 88888.00 2002-11-08 09:08:51.903 312 15691.45 528.86 57087.55 88888.00 2002-11-08 09:08:52.903 312 15690.93 529.48 57087.19 88888.00 2002-11-08 09:08:53.903 312 15691.19 528.73 57086.95 88888.00 2002-11-08 09:08:54.903 312 15691.32 528.36 57087.31 88888.00 2002-11-08 09:08:55.903 312 15691.71 529.10 57087.31 88888.00 2002-11-08 09:08:56.903 312 15691.19 529.10 57086.82 88888.00 2002-11-08 09:08:57.903 312 15691.71 529.23 57087.07 88888.00 2002-11-08 09:08:58.903 312 15691.58 528.61 57087.68 88888.00 2002-11-08 09:08:59.903 312 15691.97 528.98 57087.19 88888.00 2002-11-08 09:09:00.903 312 15690.80 528.73 57087.55 88888.00 2002-11-08 09:09:01.903 312 15691.32 529.10 57087.55 88888.00 2002-11-08 09:09:02.903 312 15692.10 529.10 57087.55 88888.00 2002-11-08 09:09:03.903 312 15691.45 528.86 57087.43 88888.00 2002-11-08 09:09:04.903 312 15691.32 528.48 57087.68 88888.00 2002-11-08 09:09:05.903 312 15692.23 528.86 57088.17 88888.00 2002-11-08 09:09:06.903 312 15691.06 528.61 57087.80 88888.00 2002-11-08 09:09:07.903 312 15691.58 528.98 57088.17 88888.00 2002-11-08 09:09:08.903 312 15691.32 527.99 57087.43 88888.00 2002-11-08 09:09:09.903 312 15691.71 528.48 57087.19 88888.00 2002-11-08 09:09:10.903 312 15691.84 528.61 57088.17 88888.00 2002-11-08 09:09:11.903 312 15691.45 529.10 57087.31 88888.00 2002-11-08 09:09:12.903 312 15691.71 528.86 57087.92 88888.00 2002-11-08 09:09:13.903 312 15692.10 528.73 57087.43 88888.00 2002-11-08 09:09:14.903 312 15691.45 528.36 57087.68 88888.00 2002-11-08 09:09:15.903 312 15691.19 529.10 57087.68 88888.00 2002-11-08 09:09:16.903 312 15691.19 529.23 57087.92 88888.00 2002-11-08 09:09:17.903 312 15691.06 529.35 57087.43 88888.00 2002-11-08 09:09:18.903 312 15691.71 528.73 57088.05 88888.00 2002-11-08 09:09:19.903 312 15691.58 529.10 57087.80 88888.00 2002-11-08 09:09:20.903 312 15691.84 528.86 57088.05 88888.00 2002-11-08 09:09:21.903 312 15691.84 528.61 57087.80 88888.00 2002-11-08 09:09:22.903 312 15691.97 529.10 57087.68 88888.00 2002-11-08 09:09:23.903 312 15691.71 529.23 57087.68 88888.00 2002-11-08 09:09:24.903 312 15690.93 528.98 57087.92 88888.00 2002-11-08 09:09:25.903 312 15691.58 529.72 57087.55 88888.00 2002-11-08 09:09:26.903 312 15691.19 529.60 57087.68 88888.00 2002-11-08 09:09:27.903 312 15692.10 528.73 57087.43 88888.00 2002-11-08 09:09:28.903 312 15691.45 528.98 57088.05 88888.00 2002-11-08 09:09:29.903 312 15691.06 529.10 57087.92 88888.00 2002-11-08 09:09:30.903 312 15691.71 528.48 57087.55 88888.00 2002-11-08 09:09:31.903 312 15691.84 528.98 57087.80 88888.00 2002-11-08 09:09:32.903 312 15692.10 529.35 57087.19 88888.00 2002-11-08 09:09:33.903 312 15691.71 529.10 57088.29 88888.00 2002-11-08 09:09:34.903 312 15691.71 529.10 57087.80 88888.00 2002-11-08 09:09:35.903 312 15691.58 529.10 57087.80 88888.00 2002-11-08 09:09:36.903 312 15691.97 528.86 57088.05 88888.00 2002-11-08 09:09:37.903 312 15692.23 528.86 57088.05 88888.00 2002-11-08 09:09:38.903 312 15691.71 528.61 57088.29 88888.00 2002-11-08 09:09:39.903 312 15691.45 529.10 57087.68 88888.00 2002-11-08 09:09:40.903 312 15691.84 529.48 57087.80 88888.00 2002-11-08 09:09:41.903 312 15691.84 529.10 57088.17 88888.00 2002-11-08 09:09:42.903 312 15691.97 529.35 57087.92 88888.00 2002-11-08 09:09:43.903 312 15691.97 529.60 57087.31 88888.00 2002-11-08 09:09:44.903 312 15691.97 528.86 57088.17 88888.00 2002-11-08 09:09:45.903 312 15691.97 528.98 57087.80 88888.00 2002-11-08 09:09:46.903 312 15691.71 528.73 57087.55 88888.00 2002-11-08 09:09:47.903 312 15691.45 529.48 57087.55 88888.00 2002-11-08 09:09:48.903 312 15692.10 528.61 57087.68 88888.00 2002-11-08 09:09:49.903 312 15692.36 529.72 57087.80 88888.00 2002-11-08 09:09:50.902 312 15692.49 529.60 57087.43 88888.00 2002-11-08 09:09:51.902 312 15693.14 529.60 57088.17 88888.00 2002-11-08 09:09:52.902 312 15692.36 529.23 57088.90 88888.00 2002-11-08 09:09:53.902 312 15692.36 530.34 57087.55 88888.00 2002-11-08 09:09:54.902 312 15691.97 528.98 57088.05 88888.00 2002-11-08 09:09:55.902 312 15692.49 529.97 57088.17 88888.00 2002-11-08 09:09:56.902 312 15693.01 529.48 57088.54 88888.00 2002-11-08 09:09:57.902 312 15692.36 529.97 57087.80 88888.00 2002-11-08 09:09:58.902 312 15693.01 529.72 57088.05 88888.00 2002-11-08 09:09:59.902 312 15692.75 529.48 57088.17 88888.00 2002-11-08 09:10:00.902 312 15692.75 529.60 57088.29 88888.00 2002-11-08 09:10:01.902 312 15692.23 529.60 57088.54 88888.00 2002-11-08 09:10:02.902 312 15692.88 530.34 57088.41 88888.00 2002-11-08 09:10:03.902 312 15693.66 529.85 57088.29 88888.00 2002-11-08 09:10:04.902 312 15693.14 529.97 57088.78 88888.00 2002-11-08 09:10:05.902 312 15693.53 530.09 57088.66 88888.00 2002-11-08 09:10:06.902 312 15692.88 529.48 57088.54 88888.00 2002-11-08 09:10:07.902 312 15693.01 529.72 57089.02 88888.00 2002-11-08 09:10:08.902 312 15692.88 529.48 57087.92 88888.00 2002-11-08 09:10:09.902 312 15693.79 529.60 57088.54 88888.00 2002-11-08 09:10:10.902 312 15693.79 530.22 57088.29 88888.00 2002-11-08 09:10:11.902 312 15693.40 529.48 57088.41 88888.00 2002-11-08 09:10:12.902 312 15693.01 529.48 57088.29 88888.00 2002-11-08 09:10:13.902 312 15692.62 529.60 57089.27 88888.00 2002-11-08 09:10:14.902 312 15693.14 529.97 57088.90 88888.00 2002-11-08 09:10:15.902 312 15693.01 529.60 57088.78 88888.00 2002-11-08 09:10:16.902 312 15692.75 529.72 57089.14 88888.00 2002-11-08 09:10:17.902 312 15693.40 529.48 57088.78 88888.00 2002-11-08 09:10:18.902 312 15692.75 529.72 57088.78 88888.00 2002-11-08 09:10:19.902 312 15693.79 530.22 57089.02 88888.00 2002-11-08 09:10:20.902 312 15692.49 530.09 57089.39 88888.00 2002-11-08 09:10:21.902 312 15693.01 529.60 57089.02 88888.00 2002-11-08 09:10:22.902 312 15694.05 529.72 57089.14 88888.00 2002-11-08 09:10:23.902 312 15693.01 529.48 57089.39 88888.00 2002-11-08 09:10:24.902 312 15693.27 529.35 57088.78 88888.00 2002-11-08 09:10:25.902 312 15693.01 529.48 57088.90 88888.00 2002-11-08 09:10:26.902 312 15693.14 529.97 57089.63 88888.00 2002-11-08 09:10:27.902 312 15693.14 529.60 57089.27 88888.00 2002-11-08 09:10:28.902 312 15692.49 530.09 57089.27 88888.00 2002-11-08 09:10:29.902 312 15693.53 530.09 57088.41 88888.00 2002-11-08 09:10:30.902 312 15693.14 529.72 57088.78 88888.00 2002-11-08 09:10:31.902 312 15692.49 529.85 57089.02 88888.00 2002-11-08 09:10:32.902 312 15692.10 529.72 57089.63 88888.00 2002-11-08 09:10:33.902 312 15693.01 529.97 57088.90 88888.00 2002-11-08 09:10:34.902 312 15693.01 529.48 57089.51 88888.00 2002-11-08 09:10:35.902 312 15693.01 529.72 57089.14 88888.00 2002-11-08 09:10:36.902 312 15692.88 529.60 57089.39 88888.00 2002-11-08 09:10:37.902 312 15693.66 530.22 57089.14 88888.00 2002-11-08 09:10:38.902 312 15692.62 528.98 57088.54 88888.00 2002-11-08 09:10:39.902 312 15693.01 528.98 57089.27 88888.00 2002-11-08 09:10:40.902 312 15692.23 529.72 57089.39 88888.00 2002-11-08 09:10:41.902 312 15693.40 529.85 57089.14 88888.00 2002-11-08 09:10:42.902 312 15692.49 529.72 57088.78 88888.00 2002-11-08 09:10:43.902 312 15692.36 529.35 57088.90 88888.00 2002-11-08 09:10:44.902 312 15692.36 530.22 57088.66 88888.00 2002-11-08 09:10:45.902 312 15692.88 529.35 57088.78 88888.00 2002-11-08 09:10:46.902 312 15692.62 529.60 57089.39 88888.00 2002-11-08 09:10:47.902 312 15693.01 529.48 57089.02 88888.00 2002-11-08 09:10:48.902 312 15692.75 530.22 57088.90 88888.00 2002-11-08 09:10:49.902 312 15692.88 529.85 57089.02 88888.00 2002-11-08 09:10:50.902 312 15693.01 529.23 57088.90 88888.00 2002-11-08 09:10:51.902 312 15692.75 530.22 57089.39 88888.00 2002-11-08 09:10:52.902 312 15692.75 529.48 57089.27 88888.00 2002-11-08 09:10:53.902 312 15693.40 528.98 57088.90 88888.00 2002-11-08 09:10:54.902 312 15693.14 529.72 57089.14 88888.00 2002-11-08 09:10:55.902 312 15693.14 529.60 57089.27 88888.00 2002-11-08 09:10:56.902 312 15693.01 529.97 57089.14 88888.00 2002-11-08 09:10:57.902 312 15693.66 528.98 57088.66 88888.00 2002-11-08 09:10:58.902 312 15693.40 529.85 57089.27 88888.00 2002-11-08 09:10:59.902 312 15693.01 529.72 57089.14 88888.00 2002-11-08 09:11:00.902 312 15692.75 529.85 57089.39 88888.00 2002-11-08 09:11:01.902 312 15692.75 530.09 57089.02 88888.00 2002-11-08 09:11:02.902 312 15693.14 529.97 57089.27 88888.00 2002-11-08 09:11:03.902 312 15693.01 529.10 57088.78 88888.00 2002-11-08 09:11:04.902 312 15692.75 530.09 57089.63 88888.00 2002-11-08 09:11:05.902 312 15692.88 529.97 57088.78 88888.00 2002-11-08 09:11:06.902 312 15693.53 529.35 57089.14 88888.00 2002-11-08 09:11:07.902 312 15693.14 529.97 57089.27 88888.00 2002-11-08 09:11:08.902 312 15692.88 529.97 57088.78 88888.00 2002-11-08 09:11:09.902 312 15693.27 529.35 57089.14 88888.00 2002-11-08 09:11:10.902 312 15692.88 530.09 57089.27 88888.00 2002-11-08 09:11:11.902 312 15692.88 530.09 57089.39 88888.00 2002-11-08 09:11:12.902 312 15693.92 529.10 57089.02 88888.00 2002-11-08 09:11:13.902 312 15692.36 529.60 57089.63 88888.00 2002-11-08 09:11:14.902 312 15693.14 529.60 57088.54 88888.00 2002-11-08 09:11:15.902 312 15693.14 529.35 57089.27 88888.00 2002-11-08 09:11:16.902 312 15692.10 529.97 57088.54 88888.00 2002-11-08 09:11:17.902 312 15692.88 528.98 57089.02 88888.00 2002-11-08 09:11:18.902 312 15693.01 528.98 57089.02 88888.00 2002-11-08 09:11:19.902 312 15693.27 529.48 57089.02 88888.00 2002-11-08 09:11:20.902 312 15693.53 529.23 57089.39 88888.00 2002-11-08 09:11:21.902 312 15692.23 529.85 57088.29 88888.00 2002-11-08 09:11:22.902 312 15692.75 529.60 57089.39 88888.00 2002-11-08 09:11:23.902 312 15692.62 528.98 57089.63 88888.00 2002-11-08 09:11:24.902 312 15692.88 529.35 57089.14 88888.00 2002-11-08 09:11:25.902 312 15692.62 529.85 57089.27 88888.00 2002-11-08 09:11:26.902 312 15693.27 529.35 57088.78 88888.00 2002-11-08 09:11:27.902 312 15693.66 529.23 57089.88 88888.00 2002-11-08 09:11:28.902 312 15692.75 529.23 57089.51 88888.00 2002-11-08 09:11:29.902 312 15692.88 529.23 57088.66 88888.00 2002-11-08 09:11:30.902 312 15692.88 529.72 57089.14 88888.00 2002-11-08 09:11:31.902 312 15692.10 528.98 57088.66 88888.00 2002-11-08 09:11:32.902 312 15693.27 529.23 57089.02 88888.00 2002-11-08 09:11:33.902 312 15692.75 529.23 57089.39 88888.00 2002-11-08 09:11:34.902 312 15692.88 529.72 57088.90 88888.00 2002-11-08 09:11:35.902 312 15692.88 529.60 57088.78 88888.00 2002-11-08 09:11:36.902 312 15693.27 529.10 57089.27 88888.00 2002-11-08 09:11:37.902 312 15693.14 529.97 57088.66 88888.00 2002-11-08 09:11:38.902 312 15692.88 529.48 57089.39 88888.00 2002-11-08 09:11:39.902 312 15692.75 529.60 57089.02 88888.00 2002-11-08 09:11:40.902 312 15693.14 529.23 57089.51 88888.00 2002-11-08 09:11:41.902 312 15692.62 529.35 57088.78 88888.00 2002-11-08 09:11:42.902 312 15692.10 529.35 57089.51 88888.00 2002-11-08 09:11:43.902 312 15693.79 529.35 57088.29 88888.00 2002-11-08 09:11:44.902 312 15693.27 529.48 57089.88 88888.00 2002-11-08 09:11:45.902 312 15692.88 529.35 57089.27 88888.00 2002-11-08 09:11:46.902 312 15693.01 529.72 57088.78 88888.00 2002-11-08 09:11:47.902 312 15693.66 529.60 57089.02 88888.00 2002-11-08 09:11:48.902 312 15693.01 529.23 57089.02 88888.00 2002-11-08 09:11:49.902 312 15693.27 528.98 57089.51 88888.00 2002-11-08 09:11:50.902 312 15692.75 529.60 57089.39 88888.00 2002-11-08 09:11:51.902 312 15692.88 528.98 57088.78 88888.00 2002-11-08 09:11:52.902 312 15693.14 529.85 57088.90 88888.00 2002-11-08 09:11:53.902 312 15692.88 529.60 57089.51 88888.00 2002-11-08 09:11:54.902 312 15693.53 529.35 57089.27 88888.00 2002-11-08 09:11:55.902 312 15693.01 530.22 57089.39 88888.00 2002-11-08 09:11:56.902 312 15693.66 530.09 57089.27 88888.00 2002-11-08 09:11:57.902 312 15693.01 530.09 57089.76 88888.00 2002-11-08 09:11:58.902 312 15692.49 530.09 57089.39 88888.00 2002-11-08 09:11:59.902 312 15693.53 528.98 57088.90 88888.00 2002-11-08 09:12:00.902 312 15693.01 529.60 57089.63 88888.00 2002-11-08 09:12:01.902 312 15693.40 529.10 57089.63 88888.00 2002-11-08 09:12:02.902 312 15693.01 529.72 57090.12 88888.00 2002-11-08 09:12:03.902 312 15693.01 529.48 57090.37 88888.00 2002-11-08 09:12:04.902 312 15693.27 529.60 57089.88 88888.00 2002-11-08 09:12:05.902 312 15693.40 529.85 57089.63 88888.00 2002-11-08 09:12:06.902 312 15693.27 529.10 57089.39 88888.00 2002-11-08 09:12:07.902 312 15693.66 530.09 57089.76 88888.00 2002-11-08 09:12:08.902 312 15693.66 529.10 57089.63 88888.00 2002-11-08 09:12:09.902 312 15693.53 529.72 57089.63 88888.00 2002-11-08 09:12:10.902 312 15693.53 529.35 57089.63 88888.00 2002-11-08 09:12:11.902 312 15693.14 529.85 57089.63 88888.00 2002-11-08 09:12:12.902 312 15693.01 529.97 57089.39 88888.00 2002-11-08 09:12:13.902 312 15693.66 529.48 57090.00 88888.00 2002-11-08 09:12:14.902 312 15693.53 529.60 57089.51 88888.00 2002-11-08 09:12:15.902 312 15693.40 530.22 57089.63 88888.00 2002-11-08 09:12:16.902 312 15693.53 529.60 57089.88 88888.00 2002-11-08 09:12:17.902 312 15693.14 529.72 57089.76 88888.00 2002-11-08 09:12:18.902 312 15693.01 529.48 57090.25 88888.00 2002-11-08 09:12:19.902 312 15694.05 530.22 57089.63 88888.00 2002-11-08 09:12:20.902 312 15693.14 529.60 57090.37 88888.00 2002-11-08 09:12:21.902 312 15693.66 529.97 57089.88 88888.00 2002-11-08 09:12:22.902 312 15694.31 529.85 57090.12 88888.00 2002-11-08 09:12:23.902 312 15694.05 530.22 57090.00 88888.00 2002-11-08 09:12:24.902 312 15693.53 529.97 57090.12 88888.00 2002-11-08 09:12:25.902 312 15693.27 530.47 57090.49 88888.00 2002-11-08 09:12:26.902 312 15693.53 530.47 57089.63 88888.00 2002-11-08 09:12:27.902 312 15693.53 529.97 57090.00 88888.00 2002-11-08 09:12:28.902 312 15693.66 530.84 57090.00 88888.00 2002-11-08 09:12:29.902 312 15693.40 530.09 57090.00 88888.00 2002-11-08 09:12:30.902 312 15693.66 529.72 57089.63 88888.00 2002-11-08 09:12:31.902 312 15693.53 529.97 57090.00 88888.00 2002-11-08 09:12:32.902 312 15693.66 529.97 57090.37 88888.00 2002-11-08 09:12:33.902 312 15693.14 529.97 57089.88 88888.00 2002-11-08 09:12:34.902 312 15693.53 530.09 57090.86 88888.00 2002-11-08 09:12:35.902 312 15693.53 530.09 57089.63 88888.00 2002-11-08 09:12:36.902 312 15693.92 530.22 57090.49 88888.00 2002-11-08 09:12:37.902 312 15694.05 530.47 57090.00 88888.00 2002-11-08 09:12:38.902 312 15693.53 530.22 57090.37 88888.00 2002-11-08 09:12:39.902 312 15694.31 530.34 57090.00 88888.00 2002-11-08 09:12:40.902 312 15694.18 529.10 57089.76 88888.00 2002-11-08 09:12:41.902 312 15694.05 530.22 57090.00 88888.00 2002-11-08 09:12:42.902 312 15694.57 530.47 57089.88 88888.00 2002-11-08 09:12:43.902 312 15694.31 529.60 57090.37 88888.00 2002-11-08 09:12:44.902 312 15694.44 530.22 57090.37 88888.00 2002-11-08 09:12:45.902 312 15694.57 530.47 57090.00 88888.00 2002-11-08 09:12:46.902 312 15694.05 530.47 57090.25 88888.00 2002-11-08 09:12:47.902 312 15694.57 530.22 57090.73 88888.00 2002-11-08 09:12:48.902 312 15693.27 528.98 57089.88 88888.00 2002-11-08 09:12:49.902 312 15694.05 529.97 57090.61 88888.00 2002-11-08 09:12:50.902 312 15694.05 529.72 57089.88 88888.00 2002-11-08 09:12:51.902 312 15694.31 530.34 57089.88 88888.00 2002-11-08 09:12:52.902 312 15694.05 530.47 57090.25 88888.00 2002-11-08 09:12:53.902 312 15694.05 530.09 57090.25 88888.00 2002-11-08 09:12:54.902 312 15694.44 530.34 57089.88 88888.00 2002-11-08 09:12:55.902 312 15693.92 529.72 57090.49 88888.00 2002-11-08 09:12:56.902 312 15694.18 530.22 57090.12 88888.00 2002-11-08 09:12:57.902 312 15694.31 530.09 57090.37 88888.00 2002-11-08 09:12:58.902 312 15694.31 530.47 57090.98 88888.00 2002-11-08 09:12:59.902 312 15694.83 530.47 57089.63 88888.00 2002-11-08 09:13:00.902 312 15694.05 529.72 57090.37 88888.00 2002-11-08 09:13:01.902 312 15693.92 529.97 57090.61 88888.00 2002-11-08 09:13:02.902 312 15693.92 529.85 57090.49 88888.00 2002-11-08 09:13:03.902 312 15694.44 529.85 57090.61 88888.00 2002-11-08 09:13:04.902 312 15693.92 529.85 57090.86 88888.00 2002-11-08 09:13:05.902 312 15694.83 530.47 57090.37 88888.00 2002-11-08 09:13:06.902 312 15694.05 529.72 57091.10 88888.00 2002-11-08 09:13:07.902 312 15694.18 529.23 57090.49 88888.00 2002-11-08 09:13:08.902 312 15694.31 530.09 57090.73 88888.00 2002-11-08 09:13:09.902 312 15693.66 529.48 57090.37 88888.00 2002-11-08 09:13:10.902 312 15694.44 530.22 57090.86 88888.00 2002-11-08 09:13:11.902 312 15694.18 530.09 57090.86 88888.00 2002-11-08 09:13:12.902 312 15693.79 529.48 57090.73 88888.00 2002-11-08 09:13:13.902 312 15693.66 530.22 57090.61 88888.00 2002-11-08 09:13:14.902 312 15694.57 529.85 57090.49 88888.00 2002-11-08 09:13:15.902 312 15694.05 529.85 57090.49 88888.00 2002-11-08 09:13:16.902 312 15694.05 530.09 57090.25 88888.00 2002-11-08 09:13:17.902 312 15693.79 529.85 57090.37 88888.00 2002-11-08 09:13:18.902 312 15693.79 530.47 57090.25 88888.00 2002-11-08 09:13:19.902 312 15694.05 530.47 57089.88 88888.00 2002-11-08 09:13:20.902 312 15693.92 530.09 57090.25 88888.00 2002-11-08 09:13:21.902 312 15694.44 529.35 57090.00 88888.00 2002-11-08 09:13:22.902 312 15694.57 529.35 57090.73 88888.00 2002-11-08 09:13:23.902 312 15694.44 529.35 57089.88 88888.00 2002-11-08 09:13:24.902 312 15693.79 529.60 57090.61 88888.00 2002-11-08 09:13:25.902 312 15694.57 530.34 57090.49 88888.00 2002-11-08 09:13:26.902 312 15694.18 529.97 57090.61 88888.00 2002-11-08 09:13:27.902 312 15693.53 530.22 57090.00 88888.00 2002-11-08 09:13:28.902 312 15694.44 530.09 57090.12 88888.00 2002-11-08 09:13:29.902 312 15693.79 529.48 57090.37 88888.00 2002-11-08 09:13:30.902 312 15694.18 530.09 57090.12 88888.00 2002-11-08 09:13:31.902 312 15693.79 530.22 57090.61 88888.00 2002-11-08 09:13:32.902 312 15694.44 529.97 57090.61 88888.00 2002-11-08 09:13:33.902 312 15693.92 529.60 57090.25 88888.00 2002-11-08 09:13:34.902 312 15693.53 529.97 57090.25 88888.00 2002-11-08 09:13:35.902 312 15693.66 529.72 57090.37 88888.00 2002-11-08 09:13:36.902 312 15693.53 529.97 57090.37 88888.00 2002-11-08 09:13:37.902 312 15693.53 530.47 57090.73 88888.00 2002-11-08 09:13:38.902 312 15694.70 529.60 57090.25 88888.00 2002-11-08 09:13:39.902 312 15694.31 529.60 57090.37 88888.00 2002-11-08 09:13:40.902 312 15694.31 529.97 57090.49 88888.00 2002-11-08 09:13:41.902 312 15694.57 530.22 57090.25 88888.00 2002-11-08 09:13:42.902 312 15693.79 529.60 57090.73 88888.00 2002-11-08 09:13:43.902 312 15694.57 528.98 57090.25 88888.00 2002-11-08 09:13:44.902 312 15694.31 529.23 57090.12 88888.00 2002-11-08 09:13:45.902 312 15694.44 529.23 57090.98 88888.00 2002-11-08 09:13:46.902 312 15693.79 529.60 57090.61 88888.00 2002-11-08 09:13:47.902 312 15693.66 529.10 57090.73 88888.00 2002-11-08 09:13:48.902 312 15694.18 529.60 57090.98 88888.00 2002-11-08 09:13:49.902 312 15694.05 528.86 57090.49 88888.00 2002-11-08 09:13:50.902 312 15694.70 529.85 57090.37 88888.00 2002-11-08 09:13:51.902 312 15694.05 528.61 57090.12 88888.00 2002-11-08 09:13:52.902 312 15694.96 529.60 57090.61 88888.00 2002-11-08 09:13:53.902 312 15694.44 529.48 57090.49 88888.00 2002-11-08 09:13:54.902 312 15694.96 529.10 57090.98 88888.00 2002-11-08 09:13:55.902 312 15694.70 529.60 57090.61 88888.00 2002-11-08 09:13:56.902 312 15694.70 529.60 57090.25 88888.00 2002-11-08 09:13:57.902 312 15694.44 529.35 57090.00 88888.00 2002-11-08 09:13:58.902 312 15694.05 529.35 57090.61 88888.00 2002-11-08 09:13:59.902 312 15694.44 529.60 57090.98 88888.00 2002-11-08 09:14:00.902 312 15694.31 528.98 57090.73 88888.00 2002-11-08 09:14:01.902 312 15694.31 529.48 57089.88 88888.00 2002-11-08 09:14:02.902 312 15694.31 529.72 57091.22 88888.00 2002-11-08 09:14:03.902 312 15694.18 529.97 57090.49 88888.00 2002-11-08 09:14:04.902 312 15693.79 530.22 57090.98 88888.00 2002-11-08 09:14:05.902 312 15694.70 529.60 57091.35 88888.00 2002-11-08 09:14:06.902 312 15694.18 529.60 57090.86 88888.00 2002-11-08 09:14:07.902 312 15694.31 529.23 57090.98 88888.00 2002-11-08 09:14:08.902 312 15694.31 529.97 57090.49 88888.00 2002-11-08 09:14:09.902 312 15694.83 529.97 57091.22 88888.00 2002-11-08 09:14:10.902 312 15694.70 529.10 57091.10 88888.00 2002-11-08 09:14:11.902 312 15694.18 529.60 57091.10 88888.00 2002-11-08 09:14:12.902 312 15694.31 529.48 57091.10 88888.00 2002-11-08 09:14:13.902 312 15694.31 529.85 57090.98 88888.00 2002-11-08 09:14:14.902 312 15693.40 530.47 57090.61 88888.00 2002-11-08 09:14:15.902 312 15694.18 530.47 57090.49 88888.00 2002-11-08 09:14:16.902 312 15693.79 530.09 57090.49 88888.00 2002-11-08 09:14:17.902 312 15694.31 530.47 57090.73 88888.00 2002-11-08 09:14:18.902 312 15694.31 530.59 57091.10 88888.00 2002-11-08 09:14:19.902 312 15694.31 530.22 57091.10 88888.00 2002-11-08 09:14:20.902 312 15694.44 530.59 57090.00 88888.00 2002-11-08 09:14:21.902 312 15694.31 529.97 57090.37 88888.00 2002-11-08 09:14:22.902 312 15694.83 530.47 57091.22 88888.00 2002-11-08 09:14:23.902 312 15694.70 529.97 57090.86 88888.00 2002-11-08 09:14:24.902 312 15694.83 530.09 57091.10 88888.00 2002-11-08 09:14:25.902 312 15694.96 529.48 57090.98 88888.00 2002-11-08 09:14:26.902 312 15695.09 529.60 57091.10 88888.00 2002-11-08 09:14:27.902 312 15694.31 530.47 57090.61 88888.00 2002-11-08 09:14:28.902 312 15694.83 530.09 57090.98 88888.00 2002-11-08 09:14:29.902 312 15694.31 530.34 57090.98 88888.00 2002-11-08 09:14:30.902 312 15694.70 529.48 57091.47 88888.00 2002-11-08 09:14:31.902 312 15694.31 530.22 57091.35 88888.00 2002-11-08 09:14:32.902 312 15694.83 529.85 57090.98 88888.00 2002-11-08 09:14:33.902 312 15694.96 530.22 57091.35 88888.00 2002-11-08 09:14:34.902 312 15694.70 530.22 57091.59 88888.00 2002-11-08 09:14:35.902 312 15694.57 530.71 57091.10 88888.00 2002-11-08 09:14:36.902 312 15694.57 529.23 57091.59 88888.00 2002-11-08 09:14:37.902 312 15694.31 530.09 57091.96 88888.00 2002-11-08 09:14:38.902 312 15695.48 529.48 57091.59 88888.00 2002-11-08 09:14:39.902 312 15694.57 530.96 57091.22 88888.00 2002-11-08 09:14:40.902 312 15694.31 529.72 57091.22 88888.00 2002-11-08 09:14:41.902 312 15694.05 530.09 57091.71 88888.00 2002-11-08 09:14:42.902 312 15694.57 530.47 57091.47 88888.00 2002-11-08 09:14:43.902 312 15694.18 529.72 57091.22 88888.00 2002-11-08 09:14:44.902 312 15694.83 530.47 57091.71 88888.00 2002-11-08 09:14:45.902 312 15694.44 530.22 57091.59 88888.00 2002-11-08 09:14:46.902 312 15694.57 529.60 57091.84 88888.00 2002-11-08 09:14:47.902 312 15694.83 530.34 57091.59 88888.00 2002-11-08 09:14:48.902 312 15695.09 530.34 57092.08 88888.00 2002-11-08 09:14:49.902 312 15694.31 529.97 57091.84 88888.00 2002-11-08 09:14:50.902 312 15694.57 530.22 57091.96 88888.00 2002-11-08 09:14:51.902 312 15695.35 529.97 57091.22 88888.00 2002-11-08 09:14:52.902 312 15694.96 529.85 57091.71 88888.00 2002-11-08 09:14:53.902 312 15695.22 529.60 57091.22 88888.00 2002-11-08 09:14:54.902 312 15695.22 530.34 57091.35 88888.00 2002-11-08 09:14:55.902 312 15694.31 529.97 57091.84 88888.00 2002-11-08 09:14:56.902 312 15694.44 529.72 57091.59 88888.00 2002-11-08 09:14:57.902 312 15694.96 530.47 57092.08 88888.00 2002-11-08 09:14:58.902 312 15694.83 530.09 57092.08 88888.00 2002-11-08 09:14:59.902 312 15694.70 529.85 57092.08 88888.00 2002-11-08 09:15:00.902 312 15695.09 529.85 57091.10 88888.00 2002-11-08 09:15:01.902 312 15694.31 530.34 57091.35 88888.00 2002-11-08 09:15:02.902 312 15694.44 530.09 57091.35 88888.00 2002-11-08 09:15:03.902 312 15694.57 529.97 57091.59 88888.00 2002-11-08 09:15:04.902 312 15695.09 529.85 57091.35 88888.00 2002-11-08 09:15:05.902 312 15694.44 530.22 57092.08 88888.00 2002-11-08 09:15:06.902 312 15694.96 530.22 57091.84 88888.00 2002-11-08 09:15:07.902 312 15695.48 530.47 57091.35 88888.00 2002-11-08 09:15:08.902 312 15695.48 530.47 57091.84 88888.00 2002-11-08 09:15:09.902 312 15694.70 530.34 57091.47 88888.00 2002-11-08 09:15:10.902 312 15695.35 530.22 57091.47 88888.00 2002-11-08 09:15:11.902 312 15694.83 530.59 57091.47 88888.00 2002-11-08 09:15:12.902 312 15694.70 529.85 57091.59 88888.00 2002-11-08 09:15:13.902 312 15694.18 529.85 57091.71 88888.00 2002-11-08 09:15:14.902 312 15694.57 530.22 57091.96 88888.00 2002-11-08 09:15:15.902 312 15694.83 529.85 57091.84 88888.00 2002-11-08 09:15:16.902 312 15695.09 529.85 57091.22 88888.00 2002-11-08 09:15:17.902 312 15694.70 530.34 57091.10 88888.00 2002-11-08 09:15:18.902 312 15694.57 530.71 57091.35 88888.00 2002-11-08 09:15:19.902 312 15694.44 530.34 57091.71 88888.00 2002-11-08 09:15:20.902 312 15694.18 530.22 57092.08 88888.00 2002-11-08 09:15:21.902 312 15695.22 530.47 57091.84 88888.00 2002-11-08 09:15:22.902 312 15694.44 530.09 57092.08 88888.00 2002-11-08 09:15:23.902 312 15695.09 529.72 57091.71 88888.00 2002-11-08 09:15:24.902 312 15695.48 530.47 57092.45 88888.00 2002-11-08 09:15:25.902 312 15694.83 530.09 57092.20 88888.00 2002-11-08 09:15:26.902 312 15694.57 530.09 57091.59 88888.00 2002-11-08 09:15:27.902 312 15694.70 530.09 57091.96 88888.00 2002-11-08 09:15:28.902 312 15694.96 529.85 57092.08 88888.00 2002-11-08 09:15:29.902 312 15695.35 529.60 57091.59 88888.00 2002-11-08 09:15:30.902 312 15694.44 529.97 57091.47 88888.00 2002-11-08 09:15:31.902 312 15694.70 530.09 57092.08 88888.00 2002-11-08 09:15:32.902 312 15695.35 529.35 57091.96 88888.00 2002-11-08 09:15:33.902 312 15695.22 530.47 57091.10 88888.00 2002-11-08 09:15:34.902 312 15695.09 530.47 57092.32 88888.00 2002-11-08 09:15:35.902 312 15695.35 529.97 57092.08 88888.00 2002-11-08 09:15:36.902 312 15695.48 530.34 57092.08 88888.00 2002-11-08 09:15:37.902 312 15694.96 530.09 57091.96 88888.00 2002-11-08 09:15:38.902 312 15695.22 530.71 57091.71 88888.00 2002-11-08 09:15:39.902 312 15694.96 530.34 57092.08 88888.00 2002-11-08 09:15:40.902 312 15695.22 530.22 57091.71 88888.00 2002-11-08 09:15:41.902 312 15694.70 530.59 57091.71 88888.00 2002-11-08 09:15:42.902 312 15695.48 529.85 57092.32 88888.00 2002-11-08 09:15:43.902 312 15694.83 530.84 57092.32 88888.00 2002-11-08 09:15:44.902 312 15694.57 530.59 57092.32 88888.00 2002-11-08 09:15:45.902 312 15695.22 530.34 57092.69 88888.00 2002-11-08 09:15:46.902 312 15695.09 530.09 57091.96 88888.00 2002-11-08 09:15:47.902 312 15695.48 530.09 57092.57 88888.00 2002-11-08 09:15:48.902 312 15694.70 530.47 57092.69 88888.00 2002-11-08 09:15:49.902 312 15695.48 530.22 57092.20 88888.00 2002-11-08 09:15:50.902 312 15695.22 529.97 57091.84 88888.00 2002-11-08 09:15:51.902 312 15695.48 529.85 57092.08 88888.00 2002-11-08 09:15:52.902 312 15694.96 529.85 57092.08 88888.00 2002-11-08 09:15:53.902 312 15695.48 530.09 57092.20 88888.00 2002-11-08 09:15:54.902 312 15695.22 530.22 57092.32 88888.00 2002-11-08 09:15:55.902 312 15694.31 529.85 57091.84 88888.00 2002-11-08 09:15:56.902 312 15695.09 530.09 57092.81 88888.00 2002-11-08 09:15:57.902 312 15695.09 529.72 57092.57 88888.00 2002-11-08 09:15:58.902 312 15694.96 529.85 57092.57 88888.00 2002-11-08 09:15:59.902 312 15695.09 530.09 57092.81 88888.00 2002-11-08 09:16:00.902 312 15694.57 530.59 57092.69 88888.00 2002-11-08 09:16:01.902 312 15694.96 530.34 57092.94 88888.00 2002-11-08 09:16:02.902 312 15694.96 530.47 57092.81 88888.00 2002-11-08 09:16:03.902 312 15695.09 529.85 57092.32 88888.00 2002-11-08 09:16:04.902 312 15695.35 529.48 57092.69 88888.00 2002-11-08 09:16:05.902 312 15695.09 530.09 57091.84 88888.00 2002-11-08 09:16:06.902 312 15694.83 530.59 57092.45 88888.00 2002-11-08 09:16:07.902 312 15695.61 529.97 57092.32 88888.00 2002-11-08 09:16:08.902 312 15695.09 530.09 57092.20 88888.00 2002-11-08 09:16:09.902 312 15694.70 529.72 57092.94 88888.00 2002-11-08 09:16:10.902 312 15695.35 529.72 57092.45 88888.00 2002-11-08 09:16:11.902 312 15695.09 529.72 57092.94 88888.00 2002-11-08 09:16:12.902 312 15694.18 529.85 57092.69 88888.00 2002-11-08 09:16:13.902 312 15694.83 530.22 57092.32 88888.00 2002-11-08 09:16:14.902 312 15694.44 530.22 57091.84 88888.00 2002-11-08 09:16:15.902 312 15695.22 530.47 57091.84 88888.00 2002-11-08 09:16:16.902 312 15694.44 530.59 57092.94 88888.00 2002-11-08 09:16:17.902 312 15695.09 529.85 57092.69 88888.00 2002-11-08 09:16:18.902 312 15695.35 529.72 57092.45 88888.00 2002-11-08 09:16:19.902 312 15694.96 530.34 57093.67 88888.00 2002-11-08 09:16:20.902 312 15695.09 529.60 57092.45 88888.00 2002-11-08 09:16:21.902 312 15694.44 530.59 57092.94 88888.00 2002-11-08 09:16:22.902 312 15695.48 530.09 57092.81 88888.00 2002-11-08 09:16:23.902 312 15694.05 529.60 57092.57 88888.00 2002-11-08 09:16:24.902 312 15694.83 530.22 57092.94 88888.00 2002-11-08 09:16:25.902 312 15694.44 529.85 57093.06 88888.00 2002-11-08 09:16:26.902 312 15694.44 530.71 57092.57 88888.00 2002-11-08 09:16:27.902 312 15695.09 530.71 57092.32 88888.00 2002-11-08 09:16:28.902 312 15695.61 530.22 57092.94 88888.00 2002-11-08 09:16:29.902 312 15693.92 529.60 57092.81 88888.00 2002-11-08 09:16:30.902 312 15694.44 530.09 57092.32 88888.00 2002-11-08 09:16:31.902 312 15694.70 529.97 57092.57 88888.00 2002-11-08 09:16:32.902 312 15694.31 529.97 57092.45 88888.00 2002-11-08 09:16:33.902 312 15694.96 530.34 57092.08 88888.00 2002-11-08 09:16:34.902 312 15695.35 530.47 57092.69 88888.00 2002-11-08 09:16:35.902 312 15695.74 530.84 57093.06 88888.00 2002-11-08 09:16:36.902 312 15694.83 530.47 57092.57 88888.00 2002-11-08 09:16:37.902 312 15695.22 529.97 57092.94 88888.00 2002-11-08 09:16:38.902 312 15694.96 530.71 57092.57 88888.00 2002-11-08 09:16:39.902 312 15695.48 530.59 57092.94 88888.00 2002-11-08 09:16:40.902 312 15695.09 529.85 57092.57 88888.00 2002-11-08 09:16:41.902 312 15694.70 530.09 57093.18 88888.00 2002-11-08 09:16:42.902 312 15694.18 530.22 57092.69 88888.00 2002-11-08 09:16:43.902 312 15694.70 530.22 57092.81 88888.00 2002-11-08 09:16:44.902 312 15695.09 530.22 57093.18 88888.00 2002-11-08 09:16:45.902 312 15695.35 529.48 57093.79 88888.00 2002-11-08 09:16:46.902 312 15694.96 530.22 57092.57 88888.00 2002-11-08 09:16:47.902 312 15694.44 530.09 57093.06 88888.00 2002-11-08 09:16:48.902 312 15694.57 530.09 57091.96 88888.00 2002-11-08 09:16:49.902 312 15694.70 529.35 57092.57 88888.00 2002-11-08 09:16:50.902 312 15695.09 530.09 57092.08 88888.00 2002-11-08 09:16:51.902 312 15694.96 530.59 57092.57 88888.00 2002-11-08 09:16:52.902 312 15694.57 529.97 57092.69 88888.00 2002-11-08 09:16:53.902 312 15694.70 529.72 57092.81 88888.00 2002-11-08 09:16:54.902 312 15695.09 530.22 57092.69 88888.00 2002-11-08 09:16:55.902 312 15695.22 530.22 57092.45 88888.00 2002-11-08 09:16:56.902 312 15694.57 530.22 57093.06 88888.00 2002-11-08 09:16:57.902 312 15695.09 529.97 57092.57 88888.00 2002-11-08 09:16:58.902 312 15694.83 530.09 57092.69 88888.00 2002-11-08 09:16:59.902 312 15694.57 529.72 57092.57 88888.00 2002-11-08 09:17:00.902 312 15694.70 530.47 57092.69 88888.00 2002-11-08 09:17:01.902 312 15694.96 530.09 57092.45 88888.00 2002-11-08 09:17:02.902 312 15694.83 530.59 57092.32 88888.00 2002-11-08 09:17:03.902 312 15694.31 529.97 57092.69 88888.00 2002-11-08 09:17:04.902 312 15695.09 529.60 57092.20 88888.00 2002-11-08 09:17:05.902 312 15694.96 529.97 57092.20 88888.00 2002-11-08 09:17:06.902 312 15694.05 529.72 57092.45 88888.00 2002-11-08 09:17:07.902 312 15694.83 530.47 57092.20 88888.00 2002-11-08 09:17:08.902 312 15694.70 530.22 57092.45 88888.00 2002-11-08 09:17:09.902 312 15695.22 530.09 57092.69 88888.00 2002-11-08 09:17:10.902 312 15694.05 530.47 57092.69 88888.00 2002-11-08 09:17:11.902 312 15694.83 530.22 57093.18 88888.00 2002-11-08 09:17:12.902 312 15694.83 530.59 57092.81 88888.00 2002-11-08 09:17:13.902 312 15694.96 530.71 57092.57 88888.00 2002-11-08 09:17:14.902 312 15694.70 530.96 57092.81 88888.00 2002-11-08 09:17:15.902 312 15694.31 530.47 57092.94 88888.00 2002-11-08 09:17:16.902 312 15694.70 530.34 57092.57 88888.00 2002-11-08 09:17:17.902 312 15694.70 530.09 57092.57 88888.00 2002-11-08 09:17:18.902 312 15694.31 530.22 57092.94 88888.00 2002-11-08 09:17:19.902 312 15694.31 530.47 57093.43 88888.00 2002-11-08 09:17:20.902 312 15694.05 530.34 57092.94 88888.00 2002-11-08 09:17:21.902 312 15695.22 529.97 57092.32 88888.00 2002-11-08 09:17:22.902 312 15694.44 530.09 57092.81 88888.00 2002-11-08 09:17:23.902 312 15694.57 530.47 57092.81 88888.00 2002-11-08 09:17:24.902 312 15694.18 530.71 57092.69 88888.00 2002-11-08 09:17:25.902 312 15694.83 529.85 57092.94 88888.00 2002-11-08 09:17:26.902 312 15694.57 530.47 57092.81 88888.00 2002-11-08 09:17:27.902 312 15694.44 529.97 57092.57 88888.00 2002-11-08 09:17:28.902 312 15694.05 530.71 57092.69 88888.00 2002-11-08 09:17:29.902 312 15694.96 530.71 57093.06 88888.00 2002-11-08 09:17:30.902 312 15694.31 530.96 57092.94 88888.00 2002-11-08 09:17:31.902 312 15694.70 530.71 57092.32 88888.00 2002-11-08 09:17:32.902 312 15694.44 530.22 57092.94 88888.00 2002-11-08 09:17:33.902 312 15694.44 530.22 57092.08 88888.00 2002-11-08 09:17:34.902 312 15695.09 530.09 57092.57 88888.00 2002-11-08 09:17:35.902 312 15694.83 530.22 57092.94 88888.00 2002-11-08 09:17:36.902 312 15694.18 530.59 57092.94 88888.00 2002-11-08 09:17:37.902 312 15694.18 530.34 57093.18 88888.00 2002-11-08 09:17:38.902 312 15695.22 530.09 57092.69 88888.00 2002-11-08 09:17:39.902 312 15695.35 530.22 57092.32 88888.00 2002-11-08 09:17:40.902 312 15695.09 530.47 57092.69 88888.00 2002-11-08 09:17:41.902 312 15694.70 530.34 57092.94 88888.00 2002-11-08 09:17:42.902 312 15695.09 530.59 57092.69 88888.00 2002-11-08 09:17:43.902 312 15695.09 530.34 57092.45 88888.00 2002-11-08 09:17:44.902 312 15695.35 530.34 57092.94 88888.00 2002-11-08 09:17:45.902 312 15695.48 530.34 57092.32 88888.00 2002-11-08 09:17:46.902 312 15694.96 530.59 57092.69 88888.00 2002-11-08 09:17:47.902 312 15695.35 530.47 57092.94 88888.00 2002-11-08 09:17:48.902 312 15695.74 530.96 57092.69 88888.00 2002-11-08 09:17:49.902 312 15695.09 530.34 57093.06 88888.00 2002-11-08 09:17:50.902 312 15695.74 530.59 57092.94 88888.00 2002-11-08 09:17:51.902 312 15695.61 530.09 57092.57 88888.00 2002-11-08 09:17:52.902 312 15695.35 529.97 57093.43 88888.00 2002-11-08 09:17:53.902 312 15695.74 530.34 57093.43 88888.00 2002-11-08 09:17:54.902 312 15695.74 530.59 57093.06 88888.00 2002-11-08 09:17:55.902 312 15695.87 531.33 57093.06 88888.00 2002-11-08 09:17:56.902 312 15695.61 530.47 57092.45 88888.00 2002-11-08 09:17:57.902 312 15696.26 530.59 57093.67 88888.00 2002-11-08 09:17:58.902 312 15696.13 530.47 57093.06 88888.00 2002-11-08 09:17:59.902 312 15696.26 530.71 57092.94 88888.00 2002-11-08 09:18:00.902 312 15695.87 530.22 57093.18 88888.00 2002-11-08 09:18:01.902 312 15695.61 530.59 57093.55 88888.00 2002-11-08 09:18:02.902 312 15696.91 530.47 57093.67 88888.00 2002-11-08 09:18:03.902 312 15696.78 530.84 57093.18 88888.00 2002-11-08 09:18:04.902 312 15696.13 530.96 57093.55 88888.00 2002-11-08 09:18:05.902 312 15696.65 530.47 57092.94 88888.00 2002-11-08 09:18:06.902 312 15696.26 530.22 57093.18 88888.00 2002-11-08 09:18:07.902 312 15695.74 530.59 57093.43 88888.00 2002-11-08 09:18:08.902 312 15696.26 530.59 57094.16 88888.00 2002-11-08 09:18:09.902 312 15695.74 531.46 57093.79 88888.00 2002-11-08 09:18:10.902 312 15696.26 530.84 57093.30 88888.00 2002-11-08 09:18:11.902 312 15696.00 530.96 57092.94 88888.00 2002-11-08 09:18:12.902 312 15696.13 530.71 57093.55 88888.00 2002-11-08 09:18:13.902 312 15695.61 530.59 57093.55 88888.00 2002-11-08 09:18:14.902 312 15695.09 530.71 57094.04 88888.00 2002-11-08 09:18:15.902 312 15695.74 530.84 57094.40 88888.00 2002-11-08 09:18:16.902 312 15696.39 531.70 57093.55 88888.00 2002-11-08 09:18:17.902 312 15696.26 530.59 57093.43 88888.00 2002-11-08 09:18:18.902 312 15695.61 530.59 57093.30 88888.00 2002-11-08 09:18:19.902 312 15696.26 530.71 57093.06 88888.00 2002-11-08 09:18:20.902 312 15695.87 530.34 57094.28 88888.00 2002-11-08 09:18:21.902 312 15696.39 530.71 57093.43 88888.00 2002-11-08 09:18:22.902 312 15696.52 531.09 57093.55 88888.00 2002-11-08 09:18:23.902 312 15695.74 531.21 57093.91 88888.00 2002-11-08 09:18:24.902 312 15695.35 531.09 57094.04 88888.00 2002-11-08 09:18:25.902 312 15696.78 531.46 57093.67 88888.00 2002-11-08 09:18:26.902 312 15695.74 530.59 57093.67 88888.00 2002-11-08 09:18:27.902 312 15696.00 531.95 57093.79 88888.00 2002-11-08 09:18:28.902 312 15696.13 531.33 57093.43 88888.00 2002-11-08 09:18:29.902 312 15695.48 530.34 57094.16 88888.00 2002-11-08 09:18:30.902 312 15694.83 530.59 57093.79 88888.00 2002-11-08 09:18:31.902 312 15696.13 530.71 57093.79 88888.00 2002-11-08 09:18:32.902 312 15696.26 530.96 57094.52 88888.00 2002-11-08 09:18:33.902 312 15696.13 531.21 57093.55 88888.00 2002-11-08 09:18:34.902 312 15696.39 531.09 57093.67 88888.00 2002-11-08 09:18:35.902 312 15696.26 530.84 57093.67 88888.00 2002-11-08 09:18:36.902 312 15696.26 531.46 57094.16 88888.00 2002-11-08 09:18:37.902 312 15696.00 531.09 57093.91 88888.00 2002-11-08 09:18:38.902 312 15695.74 531.21 57094.40 88888.00 2002-11-08 09:18:39.902 312 15695.74 530.96 57094.04 88888.00 2002-11-08 09:18:40.902 312 15696.13 530.96 57093.79 88888.00 2002-11-08 09:18:41.902 312 15695.74 530.47 57093.67 88888.00 2002-11-08 09:18:42.902 312 15695.74 530.71 57093.79 88888.00 2002-11-08 09:18:43.902 312 15695.61 530.96 57093.91 88888.00 2002-11-08 09:18:44.902 312 15695.61 530.59 57093.91 88888.00 2002-11-08 09:18:45.902 312 15695.48 530.84 57093.91 88888.00 2002-11-08 09:18:46.902 312 15695.61 531.33 57093.67 88888.00 2002-11-08 09:18:47.902 312 15695.61 531.09 57093.55 88888.00 2002-11-08 09:18:48.902 312 15695.87 531.21 57094.04 88888.00 2002-11-08 09:18:49.902 312 15695.48 531.09 57093.79 88888.00 2002-11-08 09:18:50.902 312 15695.61 530.71 57093.55 88888.00 2002-11-08 09:18:51.902 312 15696.00 530.96 57094.04 88888.00 2002-11-08 09:18:52.902 312 15695.87 531.33 57094.52 88888.00 2002-11-08 09:18:53.902 312 15695.35 530.96 57093.67 88888.00 2002-11-08 09:18:54.902 312 15695.22 530.71 57094.28 88888.00 2002-11-08 09:18:55.902 312 15696.00 531.09 57093.43 88888.00 2002-11-08 09:18:56.902 312 15695.35 530.47 57094.04 88888.00 2002-11-08 09:18:57.902 312 15696.00 530.22 57094.52 88888.00 2002-11-08 09:18:58.902 312 15695.87 531.09 57094.28 88888.00 2002-11-08 09:18:59.902 312 15695.61 530.59 57094.40 88888.00 2002-11-08 09:19:00.902 312 15695.74 530.96 57093.79 88888.00 2002-11-08 09:19:01.902 312 15696.00 530.96 57094.40 88888.00 2002-11-08 09:19:02.902 312 15695.22 530.71 57094.04 88888.00 2002-11-08 09:19:03.902 312 15696.00 531.09 57094.28 88888.00 2002-11-08 09:19:04.902 312 15695.87 531.09 57093.55 88888.00 2002-11-08 09:19:05.902 312 15696.13 530.84 57093.79 88888.00 2002-11-08 09:19:06.902 312 15695.48 530.71 57094.04 88888.00 2002-11-08 09:19:07.902 312 15696.52 530.34 57094.16 88888.00 2002-11-08 09:19:08.902 312 15696.00 530.09 57093.91 88888.00 2002-11-08 09:19:09.902 312 15695.74 530.96 57094.04 88888.00 2002-11-08 09:19:10.902 312 15695.87 530.71 57094.16 88888.00 2002-11-08 09:19:11.902 312 15695.74 530.22 57094.04 88888.00 2002-11-08 09:19:12.902 312 15696.26 530.71 57094.04 88888.00 2002-11-08 09:19:13.902 312 15696.13 530.59 57094.28 88888.00 2002-11-08 09:19:14.902 312 15695.61 530.96 57093.91 88888.00 2002-11-08 09:19:15.902 312 15696.13 530.34 57094.28 88888.00 2002-11-08 09:19:16.902 312 15696.00 530.34 57094.40 88888.00 2002-11-08 09:19:17.902 312 15696.13 530.96 57094.28 88888.00 2002-11-08 09:19:18.902 312 15695.61 530.96 57094.65 88888.00 2002-11-08 09:19:19.902 312 15695.35 529.85 57094.28 88888.00 2002-11-08 09:19:20.902 312 15695.87 530.34 57094.65 88888.00 2002-11-08 09:19:21.902 312 15696.26 530.34 57094.52 88888.00 2002-11-08 09:19:22.902 312 15695.87 530.96 57094.40 88888.00 2002-11-08 09:19:23.902 312 15696.13 530.47 57094.89 88888.00 2002-11-08 09:19:24.902 312 15696.52 530.47 57094.28 88888.00 2002-11-08 09:19:25.902 312 15696.13 531.09 57094.65 88888.00 2002-11-08 09:19:26.902 312 15696.78 530.47 57094.04 88888.00 2002-11-08 09:19:27.902 312 15697.17 530.47 57094.04 88888.00 2002-11-08 09:19:28.902 312 15696.39 530.84 57095.14 88888.00 2002-11-08 09:19:29.902 312 15696.26 530.47 57094.28 88888.00 2002-11-08 09:19:30.902 312 15696.26 530.59 57094.52 88888.00 2002-11-08 09:19:31.902 312 15696.65 530.71 57094.16 88888.00 2002-11-08 09:19:32.902 312 15696.39 530.59 57094.52 88888.00 2002-11-08 09:19:33.902 312 15696.78 530.71 57094.40 88888.00 2002-11-08 09:19:34.902 312 15696.91 530.59 57094.52 88888.00 2002-11-08 09:19:35.902 312 15696.91 530.84 57094.89 88888.00 2002-11-08 09:19:36.902 312 15697.04 530.47 57094.65 88888.00 2002-11-08 09:19:37.902 312 15696.39 531.58 57095.14 88888.00 2002-11-08 09:19:38.902 312 15696.13 530.96 57095.02 88888.00 2002-11-08 09:19:39.902 312 15696.91 530.59 57095.02 88888.00 2002-11-08 09:19:40.902 312 15696.91 530.96 57095.02 88888.00 2002-11-08 09:19:41.902 312 15696.78 530.22 57094.52 88888.00 2002-11-08 09:19:42.902 312 15696.26 530.59 57095.26 88888.00 2002-11-08 09:19:43.902 312 15696.39 530.84 57095.38 88888.00 2002-11-08 09:19:44.902 312 15696.91 530.96 57095.75 88888.00 2002-11-08 09:19:45.902 312 15696.65 530.59 57095.14 88888.00 2002-11-08 09:19:46.902 312 15697.56 530.59 57094.77 88888.00 2002-11-08 09:19:47.902 312 15696.39 531.21 57095.26 88888.00 2002-11-08 09:19:48.902 312 15696.52 530.96 57094.52 88888.00 2002-11-08 09:19:49.902 312 15696.65 531.21 57095.26 88888.00 2002-11-08 09:19:50.902 312 15696.52 531.33 57095.26 88888.00 2002-11-08 09:19:51.902 312 15696.26 530.71 57095.14 88888.00 2002-11-08 09:19:52.902 312 15696.26 531.09 57095.50 88888.00 2002-11-08 09:19:53.902 312 15696.13 530.59 57095.14 88888.00 2002-11-08 09:19:54.902 312 15696.39 531.21 57094.77 88888.00 2002-11-08 09:19:55.902 312 15696.65 530.34 57095.26 88888.00 2002-11-08 09:19:56.902 312 15695.87 530.84 57095.14 88888.00 2002-11-08 09:19:57.902 312 15696.00 530.84 57095.26 88888.00 2002-11-08 09:19:58.902 312 15696.52 530.34 57094.77 88888.00 2002-11-08 09:19:59.902 312 15696.39 531.09 57094.77 88888.00 2002-11-08 09:20:00.902 312 15695.87 531.09 57095.02 88888.00 2002-11-08 09:20:01.902 312 15696.00 530.84 57095.75 88888.00 2002-11-08 09:20:02.902 312 15695.74 530.96 57094.77 88888.00 2002-11-08 09:20:03.902 312 15696.13 531.46 57095.50 88888.00 2002-11-08 09:20:04.902 312 15696.00 530.34 57095.26 88888.00 2002-11-08 09:20:05.902 312 15696.78 530.71 57094.77 88888.00 2002-11-08 09:20:06.902 312 15696.39 530.84 57095.14 88888.00 2002-11-08 09:20:07.902 312 15696.78 530.84 57095.62 88888.00 2002-11-08 09:20:08.902 312 15696.91 530.96 57095.38 88888.00 2002-11-08 09:20:09.902 312 15696.52 530.59 57095.02 88888.00 2002-11-08 09:20:10.902 312 15696.39 531.58 57095.38 88888.00 2002-11-08 09:20:11.902 312 15696.65 531.21 57095.14 88888.00 2002-11-08 09:20:12.902 312 15696.39 530.96 57095.26 88888.00 2002-11-08 09:20:13.902 312 15697.17 531.33 57095.02 88888.00 2002-11-08 09:20:14.902 312 15695.48 530.84 57095.62 88888.00 2002-11-08 09:20:15.902 312 15696.78 531.70 57095.38 88888.00 2002-11-08 09:20:16.902 312 15696.13 531.46 57095.50 88888.00 2002-11-08 09:20:17.902 312 15696.26 530.96 57095.87 88888.00 2002-11-08 09:20:18.902 312 15696.39 530.84 57095.62 88888.00 2002-11-08 09:20:19.902 312 15697.04 531.09 57095.14 88888.00 2002-11-08 09:20:20.902 312 15696.26 530.96 57095.38 88888.00 2002-11-08 09:20:21.902 312 15696.26 530.96 57095.87 88888.00 2002-11-08 09:20:22.902 312 15696.13 530.84 57094.77 88888.00 2002-11-08 09:20:23.902 312 15696.39 531.09 57094.89 88888.00 2002-11-08 09:20:24.902 312 15696.65 531.46 57095.38 88888.00 2002-11-08 09:20:25.902 312 15696.91 530.96 57095.38 88888.00 2002-11-08 09:20:26.902 312 15697.17 530.84 57095.75 88888.00 2002-11-08 09:20:27.902 312 15696.65 531.21 57094.89 88888.00 2002-11-08 09:20:28.902 312 15696.52 530.71 57095.14 88888.00 2002-11-08 09:20:29.902 312 15696.26 531.09 57094.52 88888.00 2002-11-08 09:20:30.902 312 15696.00 530.71 57095.87 88888.00 2002-11-08 09:20:31.902 312 15695.22 530.71 57095.38 88888.00 2002-11-08 09:20:32.902 312 15696.00 531.21 57095.26 88888.00 2002-11-08 09:20:33.902 312 15696.78 530.71 57095.75 88888.00 2002-11-08 09:20:34.902 312 15696.78 530.96 57095.50 88888.00 2002-11-08 09:20:35.902 312 15696.65 531.21 57095.26 88888.00 2002-11-08 09:20:36.902 312 15696.39 531.58 57095.38 88888.00 2002-11-08 09:20:37.902 312 15696.00 531.09 57095.38 88888.00 2002-11-08 09:20:38.902 312 15696.65 531.09 57095.75 88888.00 2002-11-08 09:20:39.902 312 15696.65 531.70 57095.50 88888.00 2002-11-08 09:20:40.902 312 15696.26 530.71 57095.38 88888.00 2002-11-08 09:20:41.902 312 15695.87 531.58 57095.38 88888.00 2002-11-08 09:20:42.902 312 15696.13 531.21 57095.50 88888.00 2002-11-08 09:20:43.902 312 15696.39 531.33 57095.50 88888.00 2002-11-08 09:20:44.902 312 15696.39 530.84 57095.62 88888.00 2002-11-08 09:20:45.902 312 15696.91 531.09 57095.02 88888.00 2002-11-08 09:20:46.902 312 15696.00 531.09 57095.38 88888.00 2002-11-08 09:20:47.902 312 15696.52 530.71 57095.26 88888.00 2002-11-08 09:20:48.902 312 15696.39 531.70 57095.75 88888.00 2002-11-08 09:20:49.902 312 15695.87 531.09 57095.26 88888.00 2002-11-08 09:20:50.902 312 15696.39 530.96 57095.75 88888.00 2002-11-08 09:20:51.902 312 15697.04 530.59 57095.99 88888.00 2002-11-08 09:20:52.902 312 15696.65 530.59 57095.26 88888.00 2002-11-08 09:20:53.902 312 15696.26 531.09 57095.38 88888.00 2002-11-08 09:20:54.902 312 15696.39 530.84 57095.75 88888.00 2002-11-08 09:20:55.902 312 15696.39 530.96 57095.99 88888.00 2002-11-08 09:20:56.902 312 15697.43 531.09 57095.26 88888.00 2002-11-08 09:20:57.902 312 15696.26 530.96 57094.89 88888.00 2002-11-08 09:20:58.902 312 15696.91 530.71 57095.38 88888.00 2002-11-08 09:20:59.902 312 15697.17 530.71 57095.38 88888.00 2002-11-08 09:21:00.902 312 15696.78 530.47 57095.14 88888.00 2002-11-08 09:21:01.902 312 15696.26 530.22 57095.26 88888.00 2002-11-08 09:21:02.902 312 15696.39 530.96 57095.38 88888.00 2002-11-08 09:21:03.902 312 15697.04 530.34 57095.62 88888.00 2002-11-08 09:21:04.902 312 15696.52 530.47 57095.14 88888.00 2002-11-08 09:21:05.902 312 15696.78 531.21 57095.50 88888.00 2002-11-08 09:21:06.902 312 15696.39 530.71 57095.02 88888.00 2002-11-08 09:21:07.902 312 15696.78 530.34 57095.38 88888.00 2002-11-08 09:21:08.902 312 15697.30 530.22 57095.87 88888.00 2002-11-08 09:21:09.902 312 15696.39 530.59 57095.14 88888.00 2002-11-08 09:21:10.902 312 15696.39 530.34 57095.50 88888.00 2002-11-08 09:21:11.902 312 15695.87 530.47 57095.14 88888.00 2002-11-08 09:21:12.902 312 15696.78 530.71 57095.38 88888.00 2002-11-08 09:21:13.902 312 15696.26 530.47 57095.62 88888.00 2002-11-08 09:21:14.902 312 15697.04 530.84 57095.50 88888.00 2002-11-08 09:21:15.902 312 15696.26 530.34 57095.62 88888.00 2002-11-08 09:21:16.902 312 15696.39 530.22 57096.36 88888.00 2002-11-08 09:21:17.902 312 15696.52 530.96 57095.26 88888.00 2002-11-08 09:21:18.902 312 15696.00 530.47 57095.75 88888.00 2002-11-08 09:21:19.902 312 15696.78 530.96 57096.11 88888.00 2002-11-08 09:21:20.902 312 15695.74 530.59 57094.89 88888.00 2002-11-08 09:21:21.902 312 15696.52 530.47 57095.99 88888.00 2002-11-08 09:21:22.902 312 15696.13 530.34 57095.87 88888.00 2002-11-08 09:21:23.902 312 15696.13 530.47 57095.02 88888.00 2002-11-08 09:21:24.902 312 15696.52 530.84 57095.62 88888.00 2002-11-08 09:21:25.902 312 15696.13 530.09 57095.62 88888.00 2002-11-08 09:21:26.902 312 15696.13 530.34 57095.75 88888.00 2002-11-08 09:21:27.902 312 15695.61 530.47 57095.75 88888.00 2002-11-08 09:21:28.902 312 15696.13 530.71 57095.62 88888.00 2002-11-08 09:21:29.902 312 15695.74 531.33 57095.14 88888.00 2002-11-08 09:21:30.902 312 15696.00 530.96 57095.38 88888.00 2002-11-08 09:21:31.902 312 15696.13 530.59 57095.26 88888.00 2002-11-08 09:21:32.902 312 15696.13 529.97 57095.02 88888.00 2002-11-08 09:21:33.902 312 15695.74 530.09 57095.62 88888.00 2002-11-08 09:21:34.902 312 15696.39 530.09 57095.14 88888.00 2002-11-08 09:21:35.902 312 15695.87 530.96 57095.75 88888.00 2002-11-08 09:21:36.902 312 15695.87 530.84 57095.26 88888.00 2002-11-08 09:21:37.902 312 15696.00 530.71 57095.38 88888.00 2002-11-08 09:21:38.902 312 15695.61 530.59 57095.99 88888.00 2002-11-08 09:21:39.902 312 15695.74 530.47 57095.38 88888.00 2002-11-08 09:21:40.902 312 15696.26 530.34 57095.38 88888.00 2002-11-08 09:21:41.902 312 15695.09 530.34 57095.38 88888.00 2002-11-08 09:21:42.902 312 15695.87 530.09 57095.26 88888.00 2002-11-08 09:21:43.902 312 15695.09 530.59 57095.50 88888.00 2002-11-08 09:21:44.902 312 15695.48 530.47 57095.26 88888.00 2002-11-08 09:21:45.902 312 15695.22 530.09 57095.75 88888.00 2002-11-08 09:21:46.902 312 15695.09 530.47 57095.87 88888.00 2002-11-08 09:21:47.902 312 15695.48 530.34 57095.02 88888.00 2002-11-08 09:21:48.902 312 15695.09 530.59 57095.75 88888.00 2002-11-08 09:21:49.902 312 15695.35 530.47 57095.26 88888.00 2002-11-08 09:21:50.902 312 15695.48 530.59 57095.26 88888.00 2002-11-08 09:21:51.902 312 15696.13 530.09 57095.50 88888.00 2002-11-08 09:21:52.902 312 15695.48 530.96 57095.26 88888.00 2002-11-08 09:21:53.902 312 15695.48 530.22 57095.75 88888.00 2002-11-08 09:21:54.902 312 15694.57 530.47 57095.87 88888.00 2002-11-08 09:21:55.902 312 15695.35 530.47 57095.26 88888.00 2002-11-08 09:21:56.902 312 15694.83 530.96 57095.50 88888.00 2002-11-08 09:21:57.902 312 15694.83 530.71 57095.62 88888.00 2002-11-08 09:21:58.902 312 15694.83 530.22 57095.75 88888.00 2002-11-08 09:21:59.902 312 15695.61 530.47 57095.75 88888.00 2002-11-08 09:22:00.902 312 15695.22 529.60 57095.50 88888.00 2002-11-08 09:22:01.902 312 15695.09 530.22 57095.02 88888.00 2002-11-08 09:22:02.902 312 15695.09 530.34 57095.38 88888.00 2002-11-08 09:22:03.902 312 15694.57 529.97 57094.77 88888.00 2002-11-08 09:22:04.902 312 15695.35 530.71 57095.14 88888.00 2002-11-08 09:22:05.902 312 15694.83 530.47 57095.38 88888.00 2002-11-08 09:22:06.902 312 15695.09 530.71 57095.75 88888.00 2002-11-08 09:22:07.902 312 15694.96 530.47 57094.52 88888.00 2002-11-08 09:22:08.902 312 15695.09 530.47 57095.75 88888.00 2002-11-08 09:22:09.902 312 15694.83 530.47 57095.02 88888.00 2002-11-08 09:22:10.902 312 15694.83 530.22 57095.26 88888.00 2002-11-08 09:22:11.902 312 15694.57 530.09 57095.14 88888.00 2002-11-08 09:22:12.902 312 15694.57 530.84 57095.75 88888.00 2002-11-08 09:22:13.902 312 15694.57 530.09 57094.16 88888.00 2002-11-08 09:22:14.902 312 15694.44 530.71 57095.62 88888.00 2002-11-08 09:22:15.902 312 15694.31 530.96 57095.26 88888.00 2002-11-08 09:22:16.902 312 15693.92 530.47 57095.26 88888.00 2002-11-08 09:22:17.902 312 15694.44 530.71 57095.14 88888.00 2002-11-08 09:22:18.902 312 15694.96 530.22 57095.14 88888.00 2002-11-08 09:22:19.902 312 15694.57 530.22 57095.38 88888.00 2002-11-08 09:22:20.902 312 15694.44 530.59 57094.40 88888.00 2002-11-08 09:22:21.902 312 15694.70 530.96 57095.02 88888.00 2002-11-08 09:22:22.902 312 15694.57 530.09 57094.65 88888.00 2002-11-08 09:22:23.902 312 15694.44 530.59 57095.38 88888.00 2002-11-08 09:22:24.902 312 15694.31 530.47 57095.26 88888.00 2002-11-08 09:22:25.902 312 15694.70 530.84 57095.14 88888.00 2002-11-08 09:22:26.902 312 15694.44 530.71 57095.50 88888.00 2002-11-08 09:22:27.902 312 15694.57 530.47 57095.38 88888.00 2002-11-08 09:22:28.902 312 15694.83 530.71 57095.02 88888.00 2002-11-08 09:22:29.902 312 15694.44 530.47 57095.02 88888.00 2002-11-08 09:22:30.902 312 15694.18 530.59 57095.26 88888.00 2002-11-08 09:22:31.902 312 15694.96 530.22 57094.89 88888.00 2002-11-08 09:22:32.902 312 15694.05 530.47 57094.77 88888.00 2002-11-08 09:22:33.902 312 15694.31 530.47 57094.77 88888.00 2002-11-08 09:22:34.902 312 15694.83 529.85 57095.38 88888.00 2002-11-08 09:22:35.902 312 15695.09 530.71 57095.14 88888.00 2002-11-08 09:22:36.902 312 15695.09 531.09 57095.62 88888.00 2002-11-08 09:22:37.902 312 15694.83 530.47 57095.75 88888.00 2002-11-08 09:22:38.902 312 15694.31 529.60 57095.62 88888.00 2002-11-08 09:22:39.902 312 15694.70 530.34 57094.65 88888.00 2002-11-08 09:22:40.902 312 15694.18 530.47 57095.02 88888.00 2002-11-08 09:22:41.902 312 15694.18 530.71 57095.14 88888.00 2002-11-08 09:22:42.902 312 15694.83 530.47 57095.50 88888.00 2002-11-08 09:22:43.902 312 15694.57 530.59 57095.38 88888.00 2002-11-08 09:22:44.902 312 15694.18 530.34 57095.14 88888.00 2002-11-08 09:22:45.902 312 15694.44 530.22 57095.26 88888.00 2002-11-08 09:22:46.902 312 15694.83 530.22 57094.89 88888.00 2002-11-08 09:22:47.902 312 15695.22 530.47 57095.26 88888.00 2002-11-08 09:22:48.902 312 15695.09 530.09 57095.50 88888.00 2002-11-08 09:22:49.902 312 15694.83 530.71 57095.62 88888.00 2002-11-08 09:22:50.902 312 15694.70 530.71 57094.77 88888.00 2002-11-08 09:22:51.902 312 15694.70 530.34 57095.26 88888.00 2002-11-08 09:22:52.902 312 15694.70 530.59 57095.26 88888.00 2002-11-08 09:22:53.902 312 15694.96 530.59 57094.89 88888.00 2002-11-08 09:22:54.902 312 15694.83 530.34 57095.02 88888.00 2002-11-08 09:22:55.902 312 15694.70 530.59 57095.14 88888.00 2002-11-08 09:22:56.902 312 15695.09 530.59 57095.02 88888.00 2002-11-08 09:22:57.902 312 15694.83 530.47 57095.02 88888.00 2002-11-08 09:22:58.902 312 15694.96 530.59 57095.14 88888.00 2002-11-08 09:22:59.902 312 15694.57 530.34 57095.50 88888.00 2002-11-08 09:23:00.902 312 15694.57 530.47 57095.38 88888.00 2002-11-08 09:23:01.902 312 15694.05 530.47 57095.02 88888.00 2002-11-08 09:23:02.902 312 15694.18 530.59 57095.14 88888.00 2002-11-08 09:23:03.902 312 15695.09 530.59 57095.50 88888.00 2002-11-08 09:23:04.902 312 15695.48 530.22 57095.14 88888.00 2002-11-08 09:23:05.902 312 15694.57 530.22 57095.02 88888.00 2002-11-08 09:23:06.902 312 15695.22 530.59 57095.02 88888.00 2002-11-08 09:23:07.902 312 15694.44 530.34 57095.50 88888.00 2002-11-08 09:23:08.902 312 15694.57 530.71 57095.62 88888.00 2002-11-08 09:23:09.902 312 15694.83 530.59 57095.26 88888.00 2002-11-08 09:23:10.902 312 15694.44 530.59 57095.50 88888.00 2002-11-08 09:23:11.902 312 15695.09 529.60 57095.62 88888.00 2002-11-08 09:23:12.902 312 15695.09 529.85 57094.65 88888.00 2002-11-08 09:23:13.902 312 15695.09 530.22 57095.38 88888.00 2002-11-08 09:23:14.902 312 15694.18 529.85 57095.26 88888.00 2002-11-08 09:23:15.902 312 15694.57 529.97 57095.38 88888.00 2002-11-08 09:23:16.902 312 15695.22 530.47 57095.38 88888.00 2002-11-08 09:23:17.902 312 15694.83 530.22 57095.38 88888.00 2002-11-08 09:23:18.902 312 15694.05 529.60 57094.89 88888.00 2002-11-08 09:23:19.902 312 15694.31 530.09 57094.65 88888.00 2002-11-08 09:23:20.902 312 15694.57 530.47 57094.89 88888.00 2002-11-08 09:23:21.902 312 15694.57 529.97 57095.02 88888.00 2002-11-08 09:23:22.902 312 15694.44 530.59 57095.26 88888.00 2002-11-08 09:23:23.902 312 15693.92 530.22 57095.38 88888.00 2002-11-08 09:23:24.902 312 15694.18 530.34 57095.26 88888.00 2002-11-08 09:23:25.902 312 15694.18 530.09 57095.38 88888.00 2002-11-08 09:23:26.902 312 15694.18 530.09 57095.14 88888.00 2002-11-08 09:23:27.902 312 15693.53 529.85 57094.77 88888.00 2002-11-08 09:23:28.902 312 15694.05 529.72 57094.65 88888.00 2002-11-08 09:23:29.902 312 15693.79 529.48 57095.26 88888.00 2002-11-08 09:23:30.902 312 15693.66 529.85 57095.26 88888.00 2002-11-08 09:23:31.902 312 15693.53 530.09 57094.89 88888.00 2002-11-08 09:23:32.902 312 15694.18 530.09 57094.65 88888.00 2002-11-08 09:23:33.902 312 15693.27 529.97 57095.26 88888.00 2002-11-08 09:23:34.902 312 15693.40 529.97 57094.65 88888.00 2002-11-08 09:23:35.902 312 15693.40 529.60 57094.89 88888.00 2002-11-08 09:23:36.902 312 15693.40 530.34 57094.89 88888.00 2002-11-08 09:23:37.902 312 15692.49 529.97 57094.89 88888.00 2002-11-08 09:23:38.902 312 15693.14 529.85 57094.40 88888.00 2002-11-08 09:23:39.902 312 15693.66 529.48 57095.38 88888.00 2002-11-08 09:23:40.902 312 15694.70 530.09 57094.77 88888.00 2002-11-08 09:23:41.902 312 15694.05 529.60 57094.28 88888.00 2002-11-08 09:23:42.902 312 15693.40 529.72 57095.14 88888.00 2002-11-08 09:23:43.902 312 15693.92 529.48 57094.52 88888.00 2002-11-08 09:23:44.902 312 15693.79 529.48 57094.77 88888.00 2002-11-08 09:23:45.902 312 15693.79 530.09 57094.89 88888.00 2002-11-08 09:23:46.902 312 15693.79 529.60 57094.40 88888.00 2002-11-08 09:23:47.902 312 15693.53 529.85 57094.77 88888.00 2002-11-08 09:23:48.902 312 15693.14 529.97 57094.89 88888.00 2002-11-08 09:23:49.902 312 15693.79 530.09 57094.65 88888.00 2002-11-08 09:23:50.902 312 15693.40 529.97 57094.52 88888.00 2002-11-08 09:23:51.902 312 15693.92 529.48 57095.02 88888.00 2002-11-08 09:23:52.902 312 15693.79 530.22 57094.89 88888.00 2002-11-08 09:23:53.902 312 15693.66 530.34 57094.89 88888.00 2002-11-08 09:23:54.902 312 15693.79 530.22 57094.28 88888.00 2002-11-08 09:23:55.902 312 15694.31 529.48 57094.16 88888.00 2002-11-08 09:23:56.902 312 15693.79 529.35 57094.89 88888.00 2002-11-08 09:23:57.902 312 15693.92 529.85 57094.77 88888.00 2002-11-08 09:23:58.902 312 15693.92 529.72 57095.02 88888.00 2002-11-08 09:23:59.902 312 15693.92 529.60 57095.02 88888.00 2002-11-08 09:24:00.902 312 15694.18 530.22 57094.65 88888.00 2002-11-08 09:24:01.902 312 15694.18 530.22 57094.77 88888.00 2002-11-08 09:24:02.902 312 15694.18 529.72 57094.40 88888.00 2002-11-08 09:24:03.902 312 15694.31 529.97 57094.28 88888.00 2002-11-08 09:24:04.902 312 15693.92 529.60 57094.40 88888.00 2002-11-08 09:24:05.902 312 15694.31 530.34 57094.65 88888.00 2002-11-08 09:24:06.902 312 15694.44 529.48 57094.40 88888.00 2002-11-08 09:24:07.902 312 15694.18 529.72 57094.28 88888.00 2002-11-08 09:24:08.902 312 15694.83 529.72 57094.77 88888.00 2002-11-08 09:24:09.902 312 15693.79 529.85 57094.89 88888.00 2002-11-08 09:24:10.902 312 15694.83 530.09 57094.40 88888.00 2002-11-08 09:24:11.902 312 15694.83 529.35 57095.26 88888.00 2002-11-08 09:24:12.902 312 15694.05 529.60 57094.52 88888.00 2002-11-08 09:24:13.902 312 15694.70 529.48 57094.52 88888.00 2002-11-08 09:24:14.902 312 15694.18 530.09 57094.04 88888.00 2002-11-08 09:24:15.902 312 15694.57 530.34 57094.40 88888.00 2002-11-08 09:24:16.902 312 15694.31 529.85 57095.26 88888.00 2002-11-08 09:24:17.902 312 15694.44 529.60 57095.14 88888.00 2002-11-08 09:24:18.902 312 15694.57 529.35 57095.26 88888.00 2002-11-08 09:24:19.902 312 15694.05 529.35 57094.77 88888.00 2002-11-08 09:24:20.902 312 15694.18 530.22 57095.14 88888.00 2002-11-08 09:24:21.902 312 15693.79 529.97 57094.77 88888.00 2002-11-08 09:24:22.902 312 15694.44 529.60 57095.26 88888.00 2002-11-08 09:24:23.902 312 15694.31 529.60 57094.77 88888.00 2002-11-08 09:24:24.902 312 15694.18 529.85 57095.38 88888.00 2002-11-08 09:24:25.902 312 15693.66 529.48 57095.26 88888.00 2002-11-08 09:24:26.902 312 15694.70 529.85 57094.40 88888.00 2002-11-08 09:24:27.902 312 15693.92 529.72 57094.89 88888.00 2002-11-08 09:24:28.902 312 15694.18 529.60 57095.02 88888.00 2002-11-08 09:24:29.902 312 15694.83 529.72 57095.02 88888.00 2002-11-08 09:24:30.902 312 15693.53 530.34 57095.26 88888.00 2002-11-08 09:24:31.902 312 15693.92 529.72 57094.89 88888.00 2002-11-08 09:24:32.902 312 15694.05 529.97 57094.77 88888.00 2002-11-08 09:24:33.902 312 15693.40 530.09 57094.28 88888.00 2002-11-08 09:24:34.902 312 15693.66 529.60 57094.28 88888.00 2002-11-08 09:24:35.902 312 15694.31 529.85 57094.65 88888.00 2002-11-08 09:24:36.902 312 15693.92 530.09 57095.38 88888.00 2002-11-08 09:24:37.902 312 15694.31 529.97 57094.65 88888.00 2002-11-08 09:24:38.902 312 15693.01 529.85 57094.77 88888.00 2002-11-08 09:24:39.902 312 15693.79 530.09 57094.52 88888.00 2002-11-08 09:24:40.902 312 15693.53 529.85 57095.14 88888.00 2002-11-08 09:24:41.902 312 15693.92 529.48 57095.38 88888.00 2002-11-08 09:24:42.902 312 15693.40 529.97 57094.65 88888.00 2002-11-08 09:24:43.902 312 15694.05 529.60 57094.77 88888.00 2002-11-08 09:24:44.902 312 15693.01 529.60 57095.14 88888.00 2002-11-08 09:24:45.902 312 15693.53 529.48 57094.28 88888.00 2002-11-08 09:24:46.902 312 15693.66 529.48 57094.52 88888.00 2002-11-08 09:24:47.902 312 15694.05 529.72 57094.77 88888.00 2002-11-08 09:24:48.902 312 15693.27 529.60 57095.75 88888.00 2002-11-08 09:24:49.902 312 15693.66 529.48 57094.77 88888.00 2002-11-08 09:24:50.902 312 15693.01 529.97 57094.89 88888.00 2002-11-08 09:24:51.902 312 15694.05 529.48 57095.14 88888.00 2002-11-08 09:24:52.902 312 15692.88 529.35 57095.62 88888.00 2002-11-08 09:24:53.902 312 15693.53 529.48 57095.14 88888.00 2002-11-08 09:24:54.902 312 15693.27 530.09 57095.38 88888.00 2002-11-08 09:24:55.902 312 15693.53 529.23 57094.77 88888.00 2002-11-08 09:24:56.902 312 15693.01 529.35 57094.77 88888.00 2002-11-08 09:24:57.902 312 15693.01 529.48 57095.26 88888.00 2002-11-08 09:24:58.902 312 15692.88 529.85 57094.77 88888.00 2002-11-08 09:24:59.902 312 15693.27 529.48 57095.26 88888.00 2002-11-08 09:25:00.902 312 15693.53 529.23 57094.65 88888.00 2002-11-08 09:25:01.902 312 15693.14 529.23 57094.65 88888.00 2002-11-08 09:25:02.902 312 15692.62 529.72 57095.38 88888.00 2002-11-08 09:25:03.902 312 15693.53 529.23 57095.26 88888.00 2002-11-08 09:25:04.902 312 15693.79 529.35 57094.77 88888.00 2002-11-08 09:25:05.902 312 15693.40 529.10 57094.77 88888.00 2002-11-08 09:25:06.902 312 15693.01 529.72 57094.89 88888.00 2002-11-08 09:25:07.902 312 15693.40 529.85 57094.77 88888.00 2002-11-08 09:25:08.902 312 15693.79 529.48 57094.52 88888.00 2002-11-08 09:25:09.902 312 15693.40 528.73 57094.52 88888.00 2002-11-08 09:25:10.902 312 15694.18 529.48 57095.02 88888.00 2002-11-08 09:25:11.902 312 15693.14 529.48 57094.77 88888.00 2002-11-08 09:25:12.902 312 15693.14 529.60 57094.89 88888.00 2002-11-08 09:25:13.902 312 15693.40 529.48 57094.89 88888.00 2002-11-08 09:25:14.902 312 15693.92 528.86 57095.02 88888.00 2002-11-08 09:25:15.902 312 15693.66 529.72 57095.50 88888.00 2002-11-08 09:25:16.902 312 15693.40 529.72 57095.26 88888.00 2002-11-08 09:25:17.902 312 15693.14 528.73 57094.89 88888.00 2002-11-08 09:25:18.902 312 15694.05 529.10 57094.28 88888.00 2002-11-08 09:25:19.902 312 15693.40 529.72 57094.52 88888.00 2002-11-08 09:25:20.902 312 15693.92 529.35 57094.65 88888.00 2002-11-08 09:25:21.902 312 15693.92 529.23 57094.77 88888.00 2002-11-08 09:25:22.902 312 15693.53 529.48 57094.89 88888.00 2002-11-08 09:25:23.902 312 15693.79 529.72 57094.65 88888.00 2002-11-08 09:25:24.902 312 15693.92 528.98 57094.77 88888.00 2002-11-08 09:25:25.902 312 15693.92 530.22 57094.77 88888.00 2002-11-08 09:25:26.902 312 15693.14 529.72 57094.65 88888.00 2002-11-08 09:25:27.902 312 15693.01 529.60 57094.89 88888.00 2002-11-08 09:25:28.902 312 15693.53 528.61 57095.50 88888.00 2002-11-08 09:25:29.902 312 15693.40 529.48 57095.26 88888.00 2002-11-08 09:25:30.902 312 15693.01 529.10 57094.52 88888.00 2002-11-08 09:25:31.902 312 15693.14 529.85 57095.02 88888.00 2002-11-08 09:25:32.902 312 15693.14 529.85 57094.65 88888.00 2002-11-08 09:25:33.902 312 15693.01 528.98 57094.77 88888.00 2002-11-08 09:25:34.902 312 15693.27 529.60 57095.02 88888.00 2002-11-08 09:25:35.902 312 15693.14 529.60 57095.26 88888.00 2002-11-08 09:25:36.902 312 15693.27 529.35 57094.65 88888.00 2002-11-08 09:25:37.902 312 15692.88 529.85 57095.02 88888.00 2002-11-08 09:25:38.902 312 15693.01 529.35 57094.65 88888.00 2002-11-08 09:25:39.902 312 15692.88 529.85 57094.28 88888.00 2002-11-08 09:25:40.902 312 15692.88 529.72 57094.65 88888.00 2002-11-08 09:25:41.902 312 15693.01 529.23 57095.02 88888.00 2002-11-08 09:25:42.902 312 15693.14 529.48 57094.65 88888.00 2002-11-08 09:25:43.902 312 15693.40 529.85 57094.77 88888.00 2002-11-08 09:25:44.902 312 15692.88 529.10 57094.77 88888.00 2002-11-08 09:25:45.902 312 15693.01 529.60 57094.40 88888.00 2002-11-08 09:25:46.902 312 15693.01 529.72 57095.75 88888.00 2002-11-08 09:25:47.902 312 15693.27 529.48 57095.38 88888.00 2002-11-08 09:25:48.902 312 15692.88 529.23 57095.02 88888.00 2002-11-08 09:25:49.902 312 15693.40 528.61 57094.52 88888.00 2002-11-08 09:25:50.902 312 15692.62 528.73 57094.40 88888.00 2002-11-08 09:25:51.902 312 15693.01 529.23 57095.02 88888.00 2002-11-08 09:25:52.902 312 15692.75 529.48 57094.89 88888.00 2002-11-08 09:25:53.902 312 15693.01 529.10 57095.02 88888.00 2002-11-08 09:25:54.902 312 15692.88 529.60 57095.26 88888.00 2002-11-08 09:25:55.902 312 15693.01 529.10 57095.14 88888.00 2002-11-08 09:25:56.902 312 15692.62 529.35 57094.40 88888.00 2002-11-08 09:25:57.902 312 15692.62 528.86 57094.40 88888.00 2002-11-08 09:25:58.902 312 15692.88 528.98 57094.52 88888.00 2002-11-08 09:25:59.902 312 15693.27 529.85 57095.14 88888.00 2002-11-08 09:26:00.902 312 15693.14 529.23 57095.50 88888.00 2002-11-08 09:26:01.902 312 15693.01 529.23 57094.65 88888.00 2002-11-08 09:26:02.902 312 15692.88 529.35 57094.65 88888.00 2002-11-08 09:26:03.902 312 15693.53 528.48 57094.16 88888.00 2002-11-08 09:26:04.902 312 15693.01 528.61 57094.65 88888.00 2002-11-08 09:26:05.902 312 15693.53 529.10 57095.14 88888.00 2002-11-08 09:26:06.902 312 15693.01 529.23 57094.77 88888.00 2002-11-08 09:26:07.902 312 15693.66 529.23 57094.04 88888.00 2002-11-08 09:26:08.902 312 15692.75 528.86 57094.77 88888.00 2002-11-08 09:26:09.902 312 15693.01 528.73 57094.16 88888.00 2002-11-08 09:26:10.902 312 15693.27 528.73 57094.16 88888.00 2002-11-08 09:26:11.902 312 15692.62 528.98 57094.65 88888.00 2002-11-08 09:26:12.902 312 15693.66 528.86 57095.02 88888.00 2002-11-08 09:26:13.902 312 15693.14 529.35 57094.52 88888.00 2002-11-08 09:26:14.902 312 15693.14 528.61 57094.16 88888.00 2002-11-08 09:26:15.902 312 15692.75 529.35 57095.14 88888.00 2002-11-08 09:26:16.902 312 15693.14 529.10 57093.67 88888.00 2002-11-08 09:26:17.902 312 15693.14 529.35 57094.16 88888.00 2002-11-08 09:26:18.902 312 15693.27 529.10 57094.65 88888.00 2002-11-08 09:26:19.902 312 15692.36 529.35 57094.28 88888.00 2002-11-08 09:26:20.902 312 15693.40 528.61 57094.40 88888.00 2002-11-08 09:26:21.902 312 15693.01 528.86 57094.52 88888.00 2002-11-08 09:26:22.902 312 15692.88 528.86 57094.40 88888.00 2002-11-08 09:26:23.902 312 15692.49 529.60 57094.28 88888.00 2002-11-08 09:26:24.902 312 15693.14 529.10 57094.16 88888.00 2002-11-08 09:26:25.902 312 15693.01 529.72 57094.40 88888.00 2002-11-08 09:26:26.902 312 15692.62 529.48 57094.16 88888.00 2002-11-08 09:26:27.902 312 15692.75 528.48 57094.04 88888.00 2002-11-08 09:26:28.902 312 15692.62 529.23 57094.16 88888.00 2002-11-08 09:26:29.902 312 15692.10 528.73 57095.14 88888.00 2002-11-08 09:26:30.902 312 15693.01 529.48 57095.02 88888.00 2002-11-08 09:26:31.902 312 15691.84 528.61 57094.65 88888.00 2002-11-08 09:26:32.902 312 15692.49 528.98 57094.28 88888.00 2002-11-08 09:26:33.902 312 15692.49 529.23 57093.55 88888.00 2002-11-08 09:26:34.902 312 15693.01 528.73 57094.52 88888.00 2002-11-08 09:26:35.902 312 15692.88 529.23 57094.40 88888.00 2002-11-08 09:26:36.902 312 15692.88 528.61 57094.16 88888.00 2002-11-08 09:26:37.902 312 15692.49 528.86 57093.91 88888.00 2002-11-08 09:26:38.902 312 15692.36 529.48 57094.89 88888.00 2002-11-08 09:26:39.902 312 15692.75 528.48 57094.65 88888.00 2002-11-08 09:26:40.902 312 15692.62 529.10 57094.52 88888.00 2002-11-08 09:26:41.902 312 15692.75 528.86 57094.77 88888.00 2002-11-08 09:26:42.902 312 15692.62 528.98 57094.52 88888.00 2002-11-08 09:26:43.902 312 15692.75 528.98 57094.28 88888.00 2002-11-08 09:26:44.902 312 15692.75 528.98 57094.52 88888.00 2002-11-08 09:26:45.902 312 15692.36 529.60 57094.77 88888.00 2002-11-08 09:26:46.902 312 15692.49 528.73 57094.40 88888.00 2002-11-08 09:26:47.902 312 15692.36 529.10 57094.52 88888.00 2002-11-08 09:26:48.902 312 15692.23 529.10 57093.55 88888.00 2002-11-08 09:26:49.902 312 15691.71 528.61 57094.28 88888.00 2002-11-08 09:26:50.902 312 15691.84 529.23 57094.65 88888.00 2002-11-08 09:26:51.902 312 15691.84 528.86 57094.65 88888.00 2002-11-08 09:26:52.902 312 15692.62 528.86 57093.79 88888.00 2002-11-08 09:26:53.902 312 15692.62 529.60 57094.40 88888.00 2002-11-08 09:26:54.902 312 15692.10 529.10 57094.16 88888.00 2002-11-08 09:26:55.902 312 15692.23 529.85 57093.91 88888.00 2002-11-08 09:26:56.902 312 15691.71 529.23 57094.40 88888.00 2002-11-08 09:26:57.902 312 15692.36 529.23 57094.04 88888.00 2002-11-08 09:26:58.902 312 15692.36 529.48 57093.67 88888.00 2002-11-08 09:26:59.902 312 15692.75 528.98 57093.79 88888.00 2002-11-08 09:27:00.902 312 15691.84 528.61 57094.52 88888.00 2002-11-08 09:27:01.902 312 15692.75 529.10 57093.79 88888.00 2002-11-08 09:27:02.902 312 15692.36 529.35 57094.16 88888.00 2002-11-08 09:27:03.902 312 15691.84 529.72 57094.65 88888.00 2002-11-08 09:27:04.902 312 15691.19 528.86 57093.55 88888.00 2002-11-08 09:27:05.902 312 15691.71 528.86 57093.91 88888.00 2002-11-08 09:27:06.902 312 15692.23 529.48 57094.16 88888.00 2002-11-08 09:27:07.902 312 15691.45 529.35 57094.77 88888.00 2002-11-08 09:27:08.902 312 15692.10 528.98 57094.04 88888.00 2002-11-08 09:27:09.902 312 15692.23 529.23 57094.16 88888.00 2002-11-08 09:27:10.902 312 15691.19 528.98 57093.91 88888.00 2002-11-08 09:27:11.902 312 15691.84 529.35 57094.16 88888.00 2002-11-08 09:27:12.902 312 15691.97 528.73 57094.40 88888.00 2002-11-08 09:27:13.902 312 15691.58 528.98 57094.16 88888.00 2002-11-08 09:27:14.902 312 15691.58 528.98 57094.16 88888.00 2002-11-08 09:27:15.902 312 15691.58 529.10 57093.43 88888.00 2002-11-08 09:27:16.902 312 15691.45 529.23 57093.06 88888.00 2002-11-08 09:27:17.902 312 15692.10 528.86 57093.79 88888.00 2002-11-08 09:27:18.902 312 15690.93 528.36 57094.04 88888.00 2002-11-08 09:27:19.902 312 15691.32 529.23 57094.65 88888.00 2002-11-08 09:27:20.902 312 15691.45 528.98 57094.40 88888.00 2002-11-08 09:27:21.902 312 15691.71 528.86 57093.79 88888.00 2002-11-08 09:27:22.902 312 15692.36 529.48 57093.67 88888.00 2002-11-08 09:27:23.902 312 15691.97 529.10 57094.04 88888.00 2002-11-08 09:27:24.902 312 15691.97 529.35 57094.28 88888.00 2002-11-08 09:27:25.902 312 15691.58 529.35 57093.91 88888.00 2002-11-08 09:27:26.902 312 15691.32 529.23 57093.43 88888.00 2002-11-08 09:27:27.902 312 15690.93 529.85 57093.55 88888.00 2002-11-08 09:27:28.902 312 15691.19 528.61 57094.16 88888.00 2002-11-08 09:27:29.902 312 15691.71 529.23 57093.67 88888.00 2002-11-08 09:27:30.902 312 15690.67 528.48 57093.55 88888.00 2002-11-08 09:27:31.902 312 15691.32 529.23 57093.06 88888.00 2002-11-08 09:27:32.902 312 15691.58 528.98 57093.30 88888.00 2002-11-08 09:27:33.902 312 15690.67 529.35 57093.55 88888.00 2002-11-08 09:27:34.902 312 15691.84 528.86 57092.57 88888.00 2002-11-08 09:27:35.902 312 15691.58 528.98 57093.18 88888.00 2002-11-08 09:27:36.902 312 15691.58 529.10 57093.43 88888.00 2002-11-08 09:27:37.902 312 15690.93 528.73 57093.30 88888.00 2002-11-08 09:27:38.902 312 15691.32 529.35 57093.55 88888.00 2002-11-08 09:27:39.902 312 15691.19 529.48 57093.55 88888.00 2002-11-08 09:27:40.902 312 15691.45 528.48 57093.55 88888.00 2002-11-08 09:27:41.902 312 15691.19 528.48 57093.43 88888.00 2002-11-08 09:27:42.902 312 15691.32 528.24 57093.43 88888.00 2002-11-08 09:27:43.902 312 15691.19 528.86 57093.67 88888.00 2002-11-08 09:27:44.902 312 15691.19 528.98 57094.04 88888.00 2002-11-08 09:27:45.902 312 15691.58 529.48 57093.30 88888.00 2002-11-08 09:27:46.902 312 15691.19 528.73 57093.06 88888.00 2002-11-08 09:27:47.902 312 15691.32 528.73 57093.67 88888.00 2002-11-08 09:27:48.902 312 15691.45 528.86 57093.06 88888.00 2002-11-08 09:27:49.902 312 15690.80 528.98 57093.30 88888.00 2002-11-08 09:27:50.902 312 15690.93 529.23 57093.06 88888.00 2002-11-08 09:27:51.902 312 15691.32 528.24 57092.81 88888.00 2002-11-08 09:27:52.902 312 15691.06 528.73 57093.30 88888.00 2002-11-08 09:27:53.902 312 15691.45 529.23 57093.43 88888.00 2002-11-08 09:27:54.902 312 15691.58 529.23 57093.43 88888.00 2002-11-08 09:27:55.902 312 15691.71 528.73 57093.30 88888.00 2002-11-08 09:27:56.902 312 15691.84 527.99 57093.30 88888.00 2002-11-08 09:27:57.902 312 15691.58 528.48 57093.43 88888.00 2002-11-08 09:27:58.902 312 15691.84 528.86 57093.43 88888.00 2002-11-08 09:27:59.902 312 15691.19 529.10 57092.81 88888.00 2002-11-08 09:28:00.902 312 15691.58 529.10 57093.43 88888.00 2002-11-08 09:28:01.902 312 15691.32 528.86 57093.18 88888.00 2002-11-08 09:28:02.902 312 15690.80 528.86 57093.43 88888.00 2002-11-08 09:28:03.902 312 15691.19 529.23 57093.30 88888.00 2002-11-08 09:28:04.902 312 15690.93 528.61 57093.67 88888.00 2002-11-08 09:28:05.902 312 15691.19 528.73 57092.69 88888.00 2002-11-08 09:28:06.902 312 15691.58 528.86 57092.94 88888.00 2002-11-08 09:28:07.902 312 15691.06 528.61 57093.06 88888.00 2002-11-08 09:28:08.902 312 15691.58 528.86 57093.18 88888.00 2002-11-08 09:28:09.902 312 15690.28 528.86 57093.43 88888.00 2002-11-08 09:28:10.902 312 15690.67 529.35 57093.30 88888.00 2002-11-08 09:28:11.902 312 15690.67 529.10 57093.06 88888.00 2002-11-08 09:28:12.902 312 15691.19 529.35 57093.30 88888.00 2002-11-08 09:28:13.902 312 15691.06 528.73 57093.30 88888.00 2002-11-08 09:28:14.902 312 15690.80 529.35 57093.06 88888.00 2002-11-08 09:28:15.902 312 15690.54 528.73 57093.67 88888.00 2002-11-08 09:28:16.902 312 15691.19 528.86 57093.43 88888.00 2002-11-08 09:28:17.902 312 15690.93 528.86 57092.94 88888.00 2002-11-08 09:28:18.902 312 15690.93 528.36 57093.06 88888.00 2002-11-08 09:28:19.902 312 15691.06 528.98 57093.30 88888.00 2002-11-08 09:28:20.902 312 15691.58 529.35 57093.30 88888.00 2002-11-08 09:28:21.902 312 15690.54 529.35 57093.43 88888.00 2002-11-08 09:28:22.902 312 15691.06 528.61 57093.67 88888.00 2002-11-08 09:28:23.902 312 15691.19 529.35 57092.69 88888.00 2002-11-08 09:28:24.902 312 15691.06 529.35 57094.40 88888.00 2002-11-08 09:28:25.902 312 15690.80 528.48 57093.43 88888.00 2002-11-08 09:28:26.902 312 15691.45 529.10 57093.79 88888.00 2002-11-08 09:28:27.902 312 15691.32 528.98 57093.06 88888.00 2002-11-08 09:28:28.902 312 15691.06 529.72 57093.30 88888.00 2002-11-08 09:28:29.902 312 15691.32 529.60 57093.30 88888.00 2002-11-08 09:28:30.902 312 15691.06 528.98 57093.67 88888.00 2002-11-08 09:28:31.902 312 15691.06 529.23 57093.67 88888.00 2002-11-08 09:28:32.902 312 15690.54 528.48 57093.67 88888.00 2002-11-08 09:28:33.902 312 15691.45 529.35 57093.55 88888.00 2002-11-08 09:28:34.902 312 15691.19 529.10 57093.18 88888.00 2002-11-08 09:28:35.902 312 15691.32 529.10 57093.79 88888.00 2002-11-08 09:28:36.902 312 15690.93 528.98 57093.30 88888.00 2002-11-08 09:28:37.902 312 15691.19 529.23 57093.55 88888.00 2002-11-08 09:28:38.902 312 15691.58 528.98 57093.67 88888.00 2002-11-08 09:28:39.902 312 15691.84 529.23 57093.67 88888.00 2002-11-08 09:28:40.902 312 15691.71 529.10 57093.67 88888.00 2002-11-08 09:28:41.902 312 15691.45 528.86 57093.30 88888.00 2002-11-08 09:28:42.902 312 15691.32 528.48 57092.69 88888.00 2002-11-08 09:28:43.902 312 15691.58 529.23 57093.79 88888.00 2002-11-08 09:28:44.902 312 15691.19 528.86 57093.43 88888.00 2002-11-08 09:28:45.902 312 15691.32 529.35 57093.43 88888.00 2002-11-08 09:28:46.902 312 15691.19 528.98 57093.67 88888.00 2002-11-08 09:28:47.902 312 15691.32 528.11 57093.79 88888.00 2002-11-08 09:28:48.902 312 15691.19 529.10 57093.67 88888.00 2002-11-08 09:28:49.902 312 15691.45 529.35 57093.43 88888.00 2002-11-08 09:28:50.902 312 15691.19 529.35 57093.43 88888.00 2002-11-08 09:28:51.902 312 15691.19 529.23 57093.79 88888.00 2002-11-08 09:28:52.902 312 15691.58 529.10 57093.91 88888.00 2002-11-08 09:28:53.902 312 15691.58 529.10 57093.30 88888.00 2002-11-08 09:28:54.902 312 15691.97 529.10 57093.55 88888.00 2002-11-08 09:28:55.902 312 15691.58 529.10 57093.43 88888.00 2002-11-08 09:28:56.902 312 15691.19 529.10 57093.43 88888.00 2002-11-08 09:28:57.902 312 15691.45 529.23 57093.55 88888.00 2002-11-08 09:28:58.902 312 15690.93 528.98 57092.94 88888.00 2002-11-08 09:28:59.902 312 15690.54 528.48 57092.45 88888.00 2002-11-08 09:29:00.902 312 15691.84 529.72 57093.67 88888.00 2002-11-08 09:29:01.902 312 15691.32 529.35 57094.04 88888.00 2002-11-08 09:29:02.902 312 15690.93 528.73 57093.30 88888.00 2002-11-08 09:29:03.902 312 15691.71 528.73 57093.18 88888.00 2002-11-08 09:29:04.902 312 15691.06 529.10 57093.79 88888.00 2002-11-08 09:29:05.902 312 15691.45 528.98 57093.91 88888.00 2002-11-08 09:29:06.902 312 15690.54 529.85 57093.55 88888.00 2002-11-08 09:29:07.902 312 15691.45 528.86 57093.43 88888.00 2002-11-08 09:29:08.902 312 15691.32 528.61 57093.67 88888.00 2002-11-08 09:29:09.902 312 15691.97 528.61 57093.43 88888.00 2002-11-08 09:29:10.902 312 15691.45 528.73 57093.30 88888.00 2002-11-08 09:29:11.902 312 15691.19 529.48 57093.43 88888.00 2002-11-08 09:29:12.902 312 15692.10 529.23 57093.06 88888.00 2002-11-08 09:29:13.902 312 15691.71 528.98 57093.18 88888.00 2002-11-08 09:29:14.902 312 15691.06 528.86 57093.79 88888.00 2002-11-08 09:29:15.902 312 15691.06 528.61 57093.91 88888.00 2002-11-08 09:29:16.902 312 15691.19 529.60 57093.43 88888.00 2002-11-08 09:29:17.902 312 15691.58 529.10 57094.16 88888.00 2002-11-08 09:29:18.902 312 15691.84 529.72 57093.30 88888.00 2002-11-08 09:29:19.902 312 15691.45 528.98 57093.18 88888.00 2002-11-08 09:29:20.902 312 15691.06 529.23 57093.43 88888.00 2002-11-08 09:29:21.902 312 15691.45 528.86 57093.55 88888.00 2002-11-08 09:29:22.902 312 15691.58 528.86 57093.18 88888.00 2002-11-08 09:29:23.902 312 15690.67 528.86 57093.67 88888.00 2002-11-08 09:29:24.902 312 15690.93 529.10 57093.18 88888.00 2002-11-08 09:29:25.902 312 15691.84 529.72 57093.18 88888.00 2002-11-08 09:29:26.902 312 15691.45 529.23 57093.06 88888.00 2002-11-08 09:29:27.902 312 15691.06 528.61 57093.30 88888.00 2002-11-08 09:29:28.902 312 15690.80 529.10 57094.04 88888.00 2002-11-08 09:29:29.902 312 15690.93 529.23 57093.18 88888.00 2002-11-08 09:29:30.902 312 15691.32 529.10 57093.91 88888.00 2002-11-08 09:29:31.902 312 15690.67 529.35 57093.55 88888.00 2002-11-08 09:29:32.902 312 15691.32 528.98 57093.30 88888.00 2002-11-08 09:29:33.902 312 15690.67 528.86 57093.18 88888.00 2002-11-08 09:29:34.902 312 15691.32 528.86 57093.67 88888.00 2002-11-08 09:29:35.902 312 15690.80 529.72 57093.43 88888.00 2002-11-08 09:29:36.902 312 15691.19 529.10 57093.55 88888.00 2002-11-08 09:29:37.902 312 15691.06 529.10 57093.43 88888.00 2002-11-08 09:29:38.902 312 15691.19 529.85 57093.30 88888.00 2002-11-08 09:29:39.902 312 15690.93 529.48 57093.67 88888.00 2002-11-08 09:29:40.902 312 15690.93 529.48 57093.30 88888.00 2002-11-08 09:29:41.902 312 15690.54 529.60 57094.28 88888.00 2002-11-08 09:29:42.902 312 15690.41 529.48 57093.55 88888.00 2002-11-08 09:29:43.902 312 15689.89 529.23 57094.04 88888.00 2002-11-08 09:29:44.902 312 15690.41 529.48 57094.28 88888.00 2002-11-08 09:29:45.902 312 15690.80 529.85 57093.06 88888.00 2002-11-08 09:29:46.902 312 15690.54 529.60 57093.43 88888.00 2002-11-08 09:29:47.902 312 15690.41 529.97 57093.18 88888.00 2002-11-08 09:29:48.902 312 15690.54 529.23 57093.06 88888.00 2002-11-08 09:29:49.902 312 15691.06 529.48 57093.55 88888.00 2002-11-08 09:29:50.902 312 15690.54 528.86 57092.69 88888.00 2002-11-08 09:29:51.902 312 15690.41 529.97 57092.81 88888.00 2002-11-08 09:29:52.902 312 15689.89 529.60 57093.18 88888.00 2002-11-08 09:29:53.902 312 15690.41 529.48 57092.69 88888.00 2002-11-08 09:29:54.902 312 15690.80 529.35 57093.06 88888.00 2002-11-08 09:29:55.902 312 15690.15 528.73 57093.55 88888.00 2002-11-08 09:29:56.902 312 15690.93 529.10 57092.81 88888.00 2002-11-08 09:29:57.902 312 15690.67 529.72 57093.43 88888.00 2002-11-08 09:29:58.902 312 15689.76 529.35 57092.57 88888.00 2002-11-08 09:29:59.902 312 15690.41 528.73 57092.45 88888.00 2002-11-08 09:30:00.902 312 15690.41 529.60 57092.45 88888.00 2002-11-08 09:30:01.902 312 15689.89 529.60 57092.81 88888.00 2002-11-08 09:30:02.902 312 15689.89 529.10 57092.94 88888.00 2002-11-08 09:30:03.902 312 15689.89 529.23 57093.55 88888.00 2002-11-08 09:30:04.902 312 15690.15 529.60 57092.45 88888.00 2002-11-08 09:30:05.902 312 15689.76 529.60 57092.69 88888.00 2002-11-08 09:30:06.902 312 15690.28 529.23 57093.79 88888.00 2002-11-08 09:30:07.902 312 15689.89 529.35 57093.30 88888.00 2002-11-08 09:30:08.902 312 15690.15 529.97 57093.43 88888.00 2002-11-08 09:30:09.902 312 15689.89 528.98 57093.18 88888.00 2002-11-08 09:30:10.902 312 15690.80 528.73 57092.45 88888.00 2002-11-08 09:30:11.902 312 15690.15 528.73 57092.81 88888.00 2002-11-08 09:30:12.902 312 15690.02 529.23 57092.69 88888.00 2002-11-08 09:30:13.902 312 15690.28 528.24 57093.30 88888.00 2002-11-08 09:30:14.902 312 15690.28 528.98 57092.69 88888.00 2002-11-08 09:30:15.902 312 15689.63 529.35 57092.94 88888.00 2002-11-08 09:30:16.902 312 15690.54 529.23 57093.06 88888.00 2002-11-08 09:30:17.902 312 15690.02 529.23 57092.94 88888.00 2002-11-08 09:30:18.902 312 15689.24 528.86 57092.32 88888.00 2002-11-08 09:30:19.902 312 15689.50 528.73 57093.06 88888.00 2002-11-08 09:30:20.902 312 15689.89 528.86 57092.69 88888.00 2002-11-08 09:30:21.902 312 15690.54 529.10 57092.20 88888.00 2002-11-08 09:30:22.902 312 15689.89 528.48 57093.06 88888.00 2002-11-08 09:30:23.902 312 15689.63 528.48 57092.81 88888.00 2002-11-08 09:30:24.902 312 15689.50 528.98 57092.32 88888.00 2002-11-08 09:30:25.902 312 15689.63 529.10 57092.69 88888.00 2002-11-08 09:30:26.902 312 15689.50 528.24 57092.69 88888.00 2002-11-08 09:30:27.902 312 15689.89 528.98 57092.57 88888.00 2002-11-08 09:30:28.902 312 15689.76 528.36 57092.32 88888.00 2002-11-08 09:30:29.902 312 15689.63 529.10 57092.69 88888.00 2002-11-08 09:30:30.902 312 15690.67 529.10 57092.69 88888.00 2002-11-08 09:30:31.902 312 15690.80 528.98 57093.06 88888.00 2002-11-08 09:30:32.902 312 15689.50 529.35 57092.94 88888.00 2002-11-08 09:30:33.902 312 15690.02 529.72 57092.69 88888.00 2002-11-08 09:30:34.902 312 15689.89 529.10 57092.94 88888.00 2002-11-08 09:30:35.902 312 15689.89 528.86 57093.06 88888.00 2002-11-08 09:30:36.902 312 15690.28 528.48 57092.32 88888.00 2002-11-08 09:30:37.902 312 15689.11 528.61 57093.43 88888.00 2002-11-08 09:30:38.902 312 15689.89 529.60 57092.94 88888.00 2002-11-08 09:30:39.902 312 15689.89 529.35 57092.69 88888.00 2002-11-08 09:30:40.902 312 15689.89 529.60 57093.18 88888.00 2002-11-08 09:30:41.902 312 15689.50 529.10 57092.57 88888.00 2002-11-08 09:30:42.902 312 15690.67 529.35 57093.06 88888.00 2002-11-08 09:30:43.902 312 15690.54 528.48 57093.18 88888.00 2002-11-08 09:30:44.902 312 15690.67 529.23 57092.69 88888.00 2002-11-08 09:30:45.902 312 15690.15 528.98 57092.69 88888.00 2002-11-08 09:30:46.902 312 15689.89 529.10 57092.94 88888.00 2002-11-08 09:30:47.902 312 15689.63 528.73 57092.81 88888.00 2002-11-08 09:30:48.902 312 15690.28 528.98 57092.45 88888.00 2002-11-08 09:30:49.902 312 15690.15 529.10 57093.18 88888.00 2002-11-08 09:30:50.902 312 15690.15 529.35 57092.81 88888.00 2002-11-08 09:30:51.902 312 15690.02 529.72 57093.43 88888.00 2002-11-08 09:30:52.902 312 15689.89 529.85 57092.81 88888.00 2002-11-08 09:30:53.902 312 15690.15 528.36 57092.57 88888.00 2002-11-08 09:30:54.902 312 15690.41 529.35 57092.57 88888.00 2002-11-08 09:30:55.902 312 15690.15 528.98 57093.06 88888.00 2002-11-08 09:30:56.902 312 15690.02 529.85 57092.69 88888.00 2002-11-08 09:30:57.902 312 15690.54 529.23 57092.57 88888.00 2002-11-08 09:30:58.902 312 15690.02 529.48 57092.81 88888.00 2002-11-08 09:30:59.902 312 15690.93 529.10 57092.57 88888.00 2002-11-08 09:31:00.902 312 15689.63 529.85 57092.57 88888.00 2002-11-08 09:31:01.902 312 15690.67 528.98 57093.18 88888.00 2002-11-08 09:31:02.902 312 15690.15 529.23 57092.32 88888.00 2002-11-08 09:31:03.902 312 15690.15 529.85 57092.69 88888.00 2002-11-08 09:31:04.902 312 15689.63 529.60 57092.32 88888.00 2002-11-08 09:31:05.902 312 15690.02 530.09 57092.81 88888.00 2002-11-08 09:31:06.902 312 15690.02 529.72 57092.32 88888.00 2002-11-08 09:31:07.902 312 15690.28 529.48 57092.69 88888.00 2002-11-08 09:31:08.902 312 15690.28 529.23 57092.94 88888.00 2002-11-08 09:31:09.902 312 15690.54 529.85 57093.06 88888.00 2002-11-08 09:31:10.902 312 15690.02 529.97 57092.69 88888.00 2002-11-08 09:31:11.902 312 15691.19 529.60 57092.45 88888.00 2002-11-08 09:31:12.902 312 15690.54 528.98 57093.06 88888.00 2002-11-08 09:31:13.902 312 15690.93 528.98 57092.45 88888.00 2002-11-08 09:31:14.902 312 15691.32 529.60 57092.94 88888.00 2002-11-08 09:31:15.902 312 15690.41 529.23 57092.57 88888.00 2002-11-08 09:31:16.902 312 15690.93 529.60 57093.79 88888.00 2002-11-08 09:31:17.902 312 15690.80 529.48 57092.57 88888.00 2002-11-08 09:31:18.902 312 15691.19 529.60 57093.30 88888.00 2002-11-08 09:31:19.902 312 15690.15 529.72 57092.69 88888.00 2002-11-08 09:31:20.902 312 15691.06 529.23 57092.32 88888.00 2002-11-08 09:31:21.902 312 15690.80 529.60 57092.94 88888.00 2002-11-08 09:31:22.902 312 15691.06 529.72 57092.81 88888.00 2002-11-08 09:31:23.902 312 15690.80 528.86 57092.81 88888.00 2002-11-08 09:31:24.902 312 15691.45 529.85 57092.69 88888.00 2002-11-08 09:31:25.902 312 15691.45 529.97 57092.69 88888.00 2002-11-08 09:31:26.902 312 15691.06 529.23 57092.94 88888.00 2002-11-08 09:31:27.902 312 15691.45 529.10 57093.30 88888.00 2002-11-08 09:31:28.902 312 15690.93 529.85 57093.30 88888.00 2002-11-08 09:31:29.902 312 15691.32 530.09 57093.30 88888.00 2002-11-08 09:31:30.902 312 15691.19 529.35 57093.55 88888.00 2002-11-08 09:31:31.902 312 15690.93 529.60 57093.06 88888.00 2002-11-08 09:31:32.902 312 15690.93 529.35 57092.94 88888.00 2002-11-08 09:31:33.902 312 15691.32 529.23 57093.30 88888.00 2002-11-08 09:31:34.902 312 15690.80 529.97 57092.69 88888.00 2002-11-08 09:31:35.902 312 15690.93 528.98 57093.67 88888.00 2002-11-08 09:31:36.902 312 15690.67 529.97 57093.06 88888.00 2002-11-08 09:31:37.902 312 15691.19 529.23 57093.67 88888.00 2002-11-08 09:31:38.902 312 15691.06 529.35 57093.55 88888.00 2002-11-08 09:31:39.902 312 15690.67 529.35 57093.43 88888.00 2002-11-08 09:31:40.902 312 15691.32 529.60 57093.67 88888.00 2002-11-08 09:31:41.902 312 15690.41 529.97 57093.43 88888.00 2002-11-08 09:31:42.902 312 15691.71 529.35 57092.94 88888.00 2002-11-08 09:31:43.902 312 15691.84 529.97 57093.43 88888.00 2002-11-08 09:31:44.902 312 15690.54 529.48 57092.94 88888.00 2002-11-08 09:31:45.902 312 15691.06 529.72 57093.06 88888.00 2002-11-08 09:31:46.902 312 15691.06 529.48 57092.45 88888.00 2002-11-08 09:31:47.902 312 15691.19 529.97 57093.18 88888.00 2002-11-08 09:31:48.902 312 15690.67 529.35 57093.18 88888.00 2002-11-08 09:31:49.902 312 15691.06 528.98 57092.94 88888.00 2002-11-08 09:31:50.902 312 15691.19 530.09 57093.30 88888.00 2002-11-08 09:31:51.902 312 15691.06 529.23 57092.69 88888.00 2002-11-08 09:31:52.902 312 15691.06 529.23 57093.43 88888.00 2002-11-08 09:31:53.902 312 15690.41 529.23 57093.43 88888.00 2002-11-08 09:31:54.902 312 15690.93 529.48 57093.55 88888.00 2002-11-08 09:31:55.902 312 15690.28 530.09 57093.43 88888.00 2002-11-08 09:31:56.902 312 15691.19 529.23 57092.57 88888.00 2002-11-08 09:31:57.902 312 15691.32 529.60 57093.30 88888.00 2002-11-08 09:31:58.902 312 15690.80 529.72 57092.45 88888.00 2002-11-08 09:31:59.902 312 15691.19 528.73 57093.06 88888.00 2002-11-08 09:32:00.902 312 15690.67 529.48 57092.81 88888.00 2002-11-08 09:32:01.902 312 15690.93 529.60 57093.43 88888.00 2002-11-08 09:32:02.902 312 15690.67 529.97 57092.94 88888.00 2002-11-08 09:32:03.902 312 15690.93 529.23 57093.43 88888.00 2002-11-08 09:32:04.902 312 15690.41 529.60 57092.57 88888.00 2002-11-08 09:32:05.902 312 15691.71 529.23 57092.69 88888.00 2002-11-08 09:32:06.902 312 15691.19 529.60 57093.30 88888.00 2002-11-08 09:32:07.902 312 15691.19 529.60 57093.30 88888.00 2002-11-08 09:32:08.902 312 15690.80 529.23 57092.32 88888.00 2002-11-08 09:32:09.902 312 15690.54 529.35 57093.18 88888.00 2002-11-08 09:32:10.902 312 15690.93 529.48 57092.69 88888.00 2002-11-08 09:32:11.902 312 15691.19 529.72 57092.94 88888.00 2002-11-08 09:32:12.902 312 15691.58 529.35 57092.94 88888.00 2002-11-08 09:32:13.902 312 15690.93 529.23 57093.18 88888.00 2002-11-08 09:32:14.902 312 15691.06 529.85 57093.43 88888.00 2002-11-08 09:32:15.902 312 15690.93 529.60 57093.06 88888.00 2002-11-08 09:32:16.902 312 15691.71 529.48 57092.94 88888.00 2002-11-08 09:32:17.902 312 15691.71 529.48 57093.55 88888.00 2002-11-08 09:32:18.902 312 15691.19 528.98 57093.06 88888.00 2002-11-08 09:32:19.902 312 15690.93 529.72 57093.18 88888.00 2002-11-08 09:32:20.902 312 15691.06 529.60 57092.69 88888.00 2002-11-08 09:32:21.902 312 15691.71 528.86 57092.57 88888.00 2002-11-08 09:32:22.902 312 15690.93 529.10 57093.18 88888.00 2002-11-08 09:32:23.902 312 15691.58 528.86 57093.18 88888.00 2002-11-08 09:32:24.902 312 15691.45 528.98 57093.18 88888.00 2002-11-08 09:32:25.902 312 15691.19 528.98 57093.30 88888.00 2002-11-08 09:32:26.902 312 15691.19 528.98 57093.43 88888.00 2002-11-08 09:32:27.902 312 15691.32 528.86 57092.57 88888.00 2002-11-08 09:32:28.902 312 15690.93 528.98 57093.06 88888.00 2002-11-08 09:32:29.902 312 15690.67 529.23 57093.30 88888.00 2002-11-08 09:32:30.902 312 15691.19 528.61 57093.06 88888.00 2002-11-08 09:32:31.902 312 15691.45 528.98 57093.43 88888.00 2002-11-08 09:32:32.902 312 15691.45 528.61 57093.30 88888.00 2002-11-08 09:32:33.902 312 15690.93 528.48 57093.43 88888.00 2002-11-08 09:32:34.902 312 15690.80 528.73 57093.55 88888.00 2002-11-08 09:32:35.902 312 15690.67 528.61 57092.94 88888.00 2002-11-08 09:32:36.902 312 15690.93 529.10 57093.43 88888.00 2002-11-08 09:32:37.902 312 15691.06 528.98 57093.67 88888.00 2002-11-08 09:32:38.902 312 15691.84 528.98 57093.55 88888.00 2002-11-08 09:32:39.902 312 15690.93 528.48 57093.67 88888.00 2002-11-08 09:32:40.902 312 15691.32 529.48 57093.30 88888.00 2002-11-08 09:32:41.902 312 15691.32 528.48 57092.94 88888.00 2002-11-08 09:32:42.902 312 15691.06 528.48 57093.30 88888.00 2002-11-08 09:32:43.902 312 15691.45 529.10 57093.18 88888.00 2002-11-08 09:32:44.902 312 15691.84 528.48 57093.43 88888.00 2002-11-08 09:32:45.902 312 15691.84 528.98 57093.43 88888.00 2002-11-08 09:32:46.902 312 15691.32 528.86 57092.94 88888.00 2002-11-08 09:32:47.902 312 15691.45 529.10 57092.69 88888.00 2002-11-08 09:32:48.902 312 15691.84 528.98 57093.18 88888.00 2002-11-08 09:32:49.902 312 15691.19 528.24 57093.30 88888.00 2002-11-08 09:32:50.902 312 15691.58 528.61 57092.69 88888.00 2002-11-08 09:32:51.902 312 15691.97 528.73 57093.30 88888.00 2002-11-08 09:32:52.902 312 15691.84 529.60 57092.81 88888.00 2002-11-08 09:32:53.902 312 15691.19 528.61 57093.67 88888.00 2002-11-08 09:32:54.902 312 15691.84 528.24 57093.55 88888.00 2002-11-08 09:32:55.902 312 15692.10 529.48 57094.04 88888.00 2002-11-08 09:32:56.902 312 15691.32 528.86 57092.94 88888.00 2002-11-08 09:32:57.902 312 15691.32 529.10 57093.18 88888.00 2002-11-08 09:32:58.902 312 15692.23 528.86 57093.06 88888.00 2002-11-08 09:32:59.902 312 15691.06 528.61 57093.55 88888.00 2002-11-08 09:33:00.902 312 15691.97 529.35 57093.18 88888.00 2002-11-08 09:33:01.902 312 15692.23 529.35 57093.43 88888.00 2002-11-08 09:33:02.902 312 15692.36 528.48 57093.18 88888.00 2002-11-08 09:33:03.902 312 15691.58 528.73 57093.91 88888.00 2002-11-08 09:33:04.902 312 15692.10 529.23 57093.79 88888.00 2002-11-08 09:33:05.902 312 15692.10 529.10 57093.06 88888.00 2002-11-08 09:33:06.902 312 15692.36 529.60 57093.43 88888.00 2002-11-08 09:33:07.902 312 15691.71 529.48 57093.30 88888.00 2002-11-08 09:33:08.902 312 15691.97 528.98 57093.55 88888.00 2002-11-08 09:33:09.902 312 15692.49 528.86 57094.04 88888.00 2002-11-08 09:33:10.902 312 15691.58 529.10 57093.55 88888.00 2002-11-08 09:33:11.902 312 15692.36 529.10 57093.06 88888.00 2002-11-08 09:33:12.902 312 15692.75 529.10 57094.28 88888.00 2002-11-08 09:33:13.902 312 15692.23 529.10 57094.16 88888.00 2002-11-08 09:33:14.902 312 15692.49 529.23 57093.55 88888.00 2002-11-08 09:33:15.902 312 15692.49 529.23 57093.67 88888.00 2002-11-08 09:33:16.902 312 15692.23 529.60 57093.79 88888.00 2002-11-08 09:33:17.902 312 15692.10 528.98 57093.91 88888.00 2002-11-08 09:33:18.902 312 15692.49 529.60 57093.79 88888.00 2002-11-08 09:33:19.902 312 15692.49 529.60 57094.16 88888.00 2002-11-08 09:33:20.902 312 15692.36 529.60 57094.77 88888.00 2002-11-08 09:33:21.902 312 15692.10 529.35 57093.91 88888.00 2002-11-08 09:33:22.902 312 15692.23 529.35 57093.91 88888.00 2002-11-08 09:33:23.902 312 15692.10 529.85 57094.04 88888.00 2002-11-08 09:33:24.902 312 15692.49 529.60 57093.67 88888.00 2002-11-08 09:33:25.902 312 15692.10 528.98 57093.67 88888.00 2002-11-08 09:33:26.902 312 15692.75 529.10 57094.28 88888.00 2002-11-08 09:33:27.902 312 15692.49 529.35 57093.91 88888.00 2002-11-08 09:33:28.902 312 15692.36 529.35 57093.91 88888.00 2002-11-08 09:33:29.902 312 15693.40 529.60 57093.91 88888.00 2002-11-08 09:33:30.902 312 15693.27 529.23 57094.04 88888.00 2002-11-08 09:33:31.902 312 15693.01 529.48 57094.04 88888.00 2002-11-08 09:33:32.902 312 15693.27 529.72 57094.65 88888.00 2002-11-08 09:33:33.902 312 15692.88 528.73 57093.55 88888.00 2002-11-08 09:33:34.902 312 15692.88 529.10 57094.16 88888.00 2002-11-08 09:33:35.902 312 15692.36 529.35 57094.04 88888.00 2002-11-08 09:33:36.902 312 15692.88 528.61 57094.16 88888.00 2002-11-08 09:33:37.902 312 15692.88 529.35 57093.79 88888.00 2002-11-08 09:33:38.902 312 15693.01 529.23 57093.91 88888.00 2002-11-08 09:33:39.902 312 15693.14 529.10 57094.28 88888.00 2002-11-08 09:33:40.902 312 15693.40 529.23 57094.04 88888.00 2002-11-08 09:33:41.902 312 15693.53 528.73 57093.67 88888.00 2002-11-08 09:33:42.902 312 15693.14 528.86 57094.40 88888.00 2002-11-08 09:33:43.902 312 15693.01 528.48 57094.65 88888.00 2002-11-08 09:33:44.902 312 15693.27 529.23 57094.40 88888.00 2002-11-08 09:33:45.902 312 15693.01 529.10 57094.28 88888.00 2002-11-08 09:33:46.902 312 15693.79 528.98 57094.40 88888.00 2002-11-08 09:33:47.902 312 15693.27 528.73 57094.40 88888.00 2002-11-08 09:33:48.902 312 15693.14 528.61 57094.77 88888.00 2002-11-08 09:33:49.902 312 15693.92 528.86 57093.79 88888.00 2002-11-08 09:33:50.902 312 15693.40 529.23 57094.04 88888.00 2002-11-08 09:33:51.902 312 15693.53 528.48 57094.52 88888.00 2002-11-08 09:33:52.902 312 15693.27 528.98 57094.77 88888.00 2002-11-08 09:33:53.902 312 15692.75 528.98 57095.02 88888.00 2002-11-08 09:33:54.902 312 15692.75 529.23 57094.52 88888.00 2002-11-08 09:33:55.902 312 15694.05 529.23 57094.52 88888.00 2002-11-08 09:33:56.902 312 15693.14 528.73 57095.02 88888.00 2002-11-08 09:33:57.902 312 15693.79 528.86 57094.04 88888.00 2002-11-08 09:33:58.902 312 15693.40 529.23 57094.52 88888.00 2002-11-08 09:33:59.902 312 15693.79 529.72 57094.77 88888.00 2002-11-08 09:34:00.902 312 15693.79 528.86 57094.89 88888.00 2002-11-08 09:34:01.902 312 15693.53 528.98 57094.65 88888.00 2002-11-08 09:34:02.902 312 15693.40 529.35 57094.40 88888.00 2002-11-08 09:34:03.902 312 15693.40 528.73 57095.02 88888.00 2002-11-08 09:34:04.902 312 15693.92 528.24 57094.52 88888.00 2002-11-08 09:34:05.902 312 15693.40 528.98 57094.40 88888.00 2002-11-08 09:34:06.902 312 15694.05 528.36 57094.77 88888.00 2002-11-08 09:34:07.902 312 15692.88 528.36 57094.28 88888.00 2002-11-08 09:34:08.902 312 15693.53 528.73 57095.14 88888.00 2002-11-08 09:34:09.902 312 15694.44 528.48 57094.65 88888.00 2002-11-08 09:34:10.902 312 15693.66 528.98 57094.40 88888.00 2002-11-08 09:34:11.902 312 15693.27 529.48 57094.52 88888.00 2002-11-08 09:34:12.902 312 15694.05 528.86 57094.77 88888.00 2002-11-08 09:34:13.902 312 15693.66 529.35 57094.04 88888.00 2002-11-08 09:34:14.902 312 15693.53 529.10 57094.65 88888.00 2002-11-08 09:34:15.902 312 15694.05 528.24 57094.52 88888.00 2002-11-08 09:34:16.902 312 15693.79 528.48 57094.77 88888.00 2002-11-08 09:34:17.902 312 15693.92 529.35 57094.89 88888.00 2002-11-08 09:34:18.902 312 15693.66 528.48 57095.38 88888.00 2002-11-08 09:34:19.902 312 15694.57 528.48 57094.77 88888.00 2002-11-08 09:34:20.902 312 15694.44 528.61 57094.65 88888.00 2002-11-08 09:34:21.902 312 15694.18 529.10 57095.02 88888.00 2002-11-08 09:34:22.902 312 15695.22 528.61 57095.38 88888.00 2002-11-08 09:34:23.902 312 15694.57 529.23 57094.89 88888.00 2002-11-08 09:34:24.902 312 15694.05 528.24 57095.26 88888.00 2002-11-08 09:34:25.902 312 15694.83 528.11 57094.40 88888.00 2002-11-08 09:34:26.902 312 15694.44 528.24 57095.26 88888.00 2002-11-08 09:34:27.902 312 15694.05 528.48 57095.50 88888.00 2002-11-08 09:34:28.902 312 15694.57 528.24 57094.89 88888.00 2002-11-08 09:34:29.902 312 15694.31 528.36 57094.77 88888.00 2002-11-08 09:34:30.902 312 15693.92 527.86 57095.50 88888.00 2002-11-08 09:34:31.902 312 15693.66 528.11 57095.14 88888.00 2002-11-08 09:34:32.902 312 15694.05 528.36 57095.02 88888.00 2002-11-08 09:34:33.902 312 15693.27 527.62 57095.14 88888.00 2002-11-08 09:34:34.902 312 15694.18 527.86 57095.02 88888.00 2002-11-08 09:34:35.902 312 15694.44 528.24 57095.26 88888.00 2002-11-08 09:34:36.902 312 15694.18 527.86 57094.16 88888.00 2002-11-08 09:34:37.902 312 15694.70 528.24 57094.77 88888.00 2002-11-08 09:34:38.902 312 15693.79 528.11 57094.89 88888.00 2002-11-08 09:34:39.902 312 15693.66 528.36 57095.26 88888.00 2002-11-08 09:34:40.902 312 15694.18 528.24 57095.14 88888.00 2002-11-08 09:34:41.902 312 15693.40 528.11 57095.02 88888.00 2002-11-08 09:34:42.902 312 15694.44 528.36 57095.26 88888.00 2002-11-08 09:34:43.902 312 15693.92 528.11 57095.14 88888.00 2002-11-08 09:34:44.902 312 15694.05 528.24 57094.52 88888.00 2002-11-08 09:34:45.902 312 15693.92 528.11 57095.50 88888.00 2002-11-08 09:34:46.902 312 15694.44 527.86 57095.50 88888.00 2002-11-08 09:34:47.902 312 15693.92 528.11 57095.02 88888.00 2002-11-08 09:34:48.902 312 15694.18 527.74 57094.89 88888.00 2002-11-08 09:34:49.902 312 15693.40 528.48 57094.65 88888.00 2002-11-08 09:34:50.902 312 15693.92 527.86 57095.02 88888.00 2002-11-08 09:34:51.902 312 15693.53 528.48 57095.14 88888.00 2002-11-08 09:34:52.902 312 15693.53 528.36 57095.02 88888.00 2002-11-08 09:34:53.902 312 15693.92 528.24 57094.04 88888.00 2002-11-08 09:34:54.902 312 15694.31 527.99 57095.14 88888.00 2002-11-08 09:34:55.902 312 15693.66 528.48 57094.65 88888.00 2002-11-08 09:34:56.902 312 15693.92 527.62 57094.77 88888.00 2002-11-08 09:34:57.902 312 15694.05 527.62 57094.40 88888.00 2002-11-08 09:34:58.902 312 15693.01 528.11 57094.28 88888.00 2002-11-08 09:34:59.902 312 15693.40 527.86 57094.65 88888.00 2002-11-08 09:35:00.902 312 15693.79 527.99 57094.89 88888.00 2002-11-08 09:35:01.902 312 15693.92 527.25 57095.14 88888.00 2002-11-08 09:35:02.902 312 15694.05 527.74 57094.89 88888.00 2002-11-08 09:35:03.902 312 15693.40 527.74 57094.77 88888.00 2002-11-08 09:35:04.902 312 15693.66 527.49 57094.40 88888.00 2002-11-08 09:35:05.902 312 15693.79 527.62 57094.89 88888.00 2002-11-08 09:35:06.902 312 15693.53 527.86 57095.14 88888.00 2002-11-08 09:35:07.902 312 15693.53 527.99 57095.14 88888.00 2002-11-08 09:35:08.902 312 15693.40 527.37 57094.89 88888.00 2002-11-08 09:35:09.902 312 15693.79 527.74 57094.65 88888.00 2002-11-08 09:35:10.902 312 15692.36 527.74 57094.65 88888.00 2002-11-08 09:35:11.902 312 15693.40 527.62 57095.14 88888.00 2002-11-08 09:35:12.902 312 15693.14 527.62 57095.02 88888.00 2002-11-08 09:35:13.902 312 15694.05 527.86 57094.77 88888.00 2002-11-08 09:35:14.902 312 15693.14 527.49 57094.40 88888.00 2002-11-08 09:35:15.902 312 15693.27 527.62 57094.65 88888.00 2002-11-08 09:35:16.902 312 15693.40 527.37 57094.89 88888.00 2002-11-08 09:35:17.902 312 15693.01 527.62 57095.02 88888.00 2002-11-08 09:35:18.902 312 15694.05 527.37 57094.40 88888.00 2002-11-08 09:35:19.902 312 15693.40 527.49 57094.28 88888.00 2002-11-08 09:35:20.902 312 15693.14 527.99 57095.14 88888.00 2002-11-08 09:35:21.902 312 15694.18 527.99 57094.52 88888.00 2002-11-08 09:35:22.902 312 15693.01 527.86 57094.65 88888.00 2002-11-08 09:35:23.902 312 15693.01 527.49 57094.52 88888.00 2002-11-08 09:35:24.902 312 15693.27 527.62 57095.26 88888.00 2002-11-08 09:35:25.902 312 15693.01 527.49 57095.02 88888.00 2002-11-08 09:35:26.902 312 15693.14 527.49 57095.14 88888.00 2002-11-08 09:35:27.902 312 15693.01 527.25 57095.02 88888.00 2002-11-08 09:35:28.902 312 15692.75 527.74 57094.77 88888.00 2002-11-08 09:35:29.902 312 15692.62 527.37 57094.89 88888.00 2002-11-08 09:35:30.902 312 15693.27 527.62 57094.52 88888.00 2002-11-08 09:35:31.902 312 15693.79 527.62 57094.28 88888.00 2002-11-08 09:35:32.902 312 15692.75 527.49 57094.65 88888.00 2002-11-08 09:35:33.902 312 15692.62 527.49 57094.89 88888.00 2002-11-08 09:35:34.902 312 15693.14 527.37 57094.77 88888.00 2002-11-08 09:35:35.902 312 15693.27 527.12 57095.02 88888.00 2002-11-08 09:35:36.902 312 15693.01 527.25 57094.40 88888.00 2002-11-08 09:35:37.902 312 15692.62 527.99 57095.02 88888.00 2002-11-08 09:35:38.902 312 15693.01 527.37 57095.26 88888.00 2002-11-08 09:35:39.902 312 15693.14 527.49 57094.65 88888.00 2002-11-08 09:35:40.902 312 15693.53 526.87 57094.65 88888.00 2002-11-08 09:35:41.902 312 15692.88 526.87 57093.91 88888.00 2002-11-08 09:35:42.902 312 15693.14 527.37 57094.52 88888.00 2002-11-08 09:35:43.902 312 15692.62 527.25 57094.04 88888.00 2002-11-08 09:35:44.902 312 15693.14 527.74 57095.02 88888.00 2002-11-08 09:35:45.902 312 15693.01 527.25 57094.77 88888.00 2002-11-08 09:35:46.902 312 15693.79 527.62 57095.02 88888.00 2002-11-08 09:35:47.902 312 15693.14 527.49 57094.65 88888.00 2002-11-08 09:35:48.902 312 15692.75 526.75 57094.65 88888.00 2002-11-08 09:35:49.902 312 15693.14 527.00 57093.91 88888.00 2002-11-08 09:35:50.902 312 15692.88 527.12 57093.67 88888.00 2002-11-08 09:35:51.902 312 15692.62 526.87 57094.28 88888.00 2002-11-08 09:35:52.902 312 15692.75 527.00 57094.65 88888.00 2002-11-08 09:35:53.902 312 15692.75 526.75 57094.65 88888.00 2002-11-08 09:35:54.902 312 15693.14 527.12 57094.40 88888.00 2002-11-08 09:35:55.902 312 15692.75 526.63 57094.77 88888.00 2002-11-08 09:35:56.902 312 15693.14 526.87 57094.40 88888.00 2002-11-08 09:35:57.902 312 15692.88 527.49 57093.91 88888.00 2002-11-08 09:35:58.902 312 15692.88 526.87 57094.28 88888.00 2002-11-08 09:35:59.902 312 15692.75 527.00 57094.04 88888.00 2002-11-08 09:36:00.902 312 15692.75 526.75 57094.16 88888.00 2002-11-08 09:36:01.902 312 15693.14 527.00 57093.91 88888.00 2002-11-08 09:36:02.902 312 15692.36 526.75 57093.79 88888.00 2002-11-08 09:36:03.902 312 15693.40 526.63 57094.16 88888.00 2002-11-08 09:36:04.902 312 15692.88 526.13 57094.40 88888.00 2002-11-08 09:36:05.902 312 15692.62 526.25 57093.91 88888.00 2002-11-08 09:36:06.902 312 15693.53 526.63 57093.67 88888.00 2002-11-08 09:36:07.902 312 15692.23 526.87 57093.91 88888.00 2002-11-08 09:36:08.902 312 15692.36 526.25 57094.28 88888.00 2002-11-08 09:36:09.902 312 15693.14 526.87 57094.04 88888.00 2002-11-08 09:36:10.902 312 15693.27 527.00 57093.67 88888.00 2002-11-08 09:36:11.902 312 15693.66 526.75 57094.28 88888.00 2002-11-08 09:36:12.902 312 15693.40 526.87 57094.04 88888.00 2002-11-08 09:36:13.902 312 15692.36 526.38 57094.16 88888.00 2002-11-08 09:36:14.902 312 15692.75 526.63 57093.06 88888.00 2002-11-08 09:36:15.902 312 15692.23 526.75 57094.52 88888.00 2002-11-08 09:36:16.902 312 15692.62 526.50 57093.91 88888.00 2002-11-08 09:36:17.902 312 15692.75 526.87 57094.04 88888.00 2002-11-08 09:36:18.902 312 15692.88 526.50 57094.52 88888.00 2002-11-08 09:36:19.902 312 15692.62 526.63 57093.79 88888.00 2002-11-08 09:36:20.902 312 15692.75 526.25 57093.79 88888.00 2002-11-08 09:36:21.902 312 15692.75 526.38 57094.65 88888.00 2002-11-08 09:36:22.902 312 15693.01 526.38 57093.43 88888.00 2002-11-08 09:36:23.902 312 15693.01 526.13 57094.28 88888.00 2002-11-08 09:36:24.902 312 15693.40 526.38 57094.04 88888.00 2002-11-08 09:36:25.902 312 15693.01 525.88 57093.55 88888.00 2002-11-08 09:36:26.902 312 15693.01 525.88 57093.67 88888.00 2002-11-08 09:36:27.902 312 15693.14 526.25 57093.43 88888.00 2002-11-08 09:36:28.902 312 15693.40 526.50 57094.04 88888.00 2002-11-08 09:36:29.902 312 15692.62 526.63 57093.79 88888.00 2002-11-08 09:36:30.902 312 15692.88 526.13 57094.77 88888.00 2002-11-08 09:36:31.902 312 15693.79 526.25 57093.67 88888.00 2002-11-08 09:36:32.902 312 15693.14 525.76 57094.16 88888.00 2002-11-08 09:36:33.902 312 15693.92 526.25 57094.16 88888.00 2002-11-08 09:36:34.902 312 15693.01 525.88 57093.91 88888.00 2002-11-08 09:36:35.902 312 15693.66 526.75 57093.91 88888.00 2002-11-08 09:36:36.902 312 15692.88 526.63 57093.79 88888.00 2002-11-08 09:36:37.902 312 15693.66 526.38 57093.43 88888.00 2002-11-08 09:36:38.902 312 15693.27 526.01 57093.43 88888.00 2002-11-08 09:36:39.902 312 15693.14 526.38 57093.79 88888.00 2002-11-08 09:36:40.902 312 15693.40 526.25 57094.04 88888.00 2002-11-08 09:36:41.902 312 15692.88 526.38 57093.91 88888.00 2002-11-08 09:36:42.902 312 15692.75 526.01 57094.04 88888.00 2002-11-08 09:36:43.902 312 15693.92 526.25 57093.55 88888.00 2002-11-08 09:36:44.902 312 15693.53 526.25 57094.16 88888.00 2002-11-08 09:36:45.902 312 15693.01 525.76 57094.65 88888.00 2002-11-08 09:36:46.902 312 15693.27 526.13 57094.16 88888.00 2002-11-08 09:36:47.902 312 15693.66 526.01 57093.55 88888.00 2002-11-08 09:36:48.902 312 15693.14 525.51 57093.79 88888.00 2002-11-08 09:36:49.902 312 15693.66 526.63 57094.04 88888.00 2002-11-08 09:36:50.902 312 15693.14 526.13 57093.67 88888.00 2002-11-08 09:36:51.902 312 15693.53 526.38 57094.16 88888.00 2002-11-08 09:36:52.902 312 15693.14 526.01 57094.28 88888.00 2002-11-08 09:36:53.902 312 15693.53 526.38 57094.04 88888.00 2002-11-08 09:36:54.902 312 15693.66 526.01 57094.16 88888.00 2002-11-08 09:36:55.902 312 15694.05 526.38 57093.30 88888.00 2002-11-08 09:36:56.902 312 15693.14 525.88 57094.28 88888.00 2002-11-08 09:36:57.902 312 15693.79 525.88 57093.79 88888.00 2002-11-08 09:36:58.902 312 15694.31 525.88 57093.91 88888.00 2002-11-08 09:36:59.902 312 15693.92 525.51 57093.30 88888.00 2002-11-08 09:37:00.902 312 15693.53 526.38 57094.04 88888.00 2002-11-08 09:37:01.902 312 15693.53 525.76 57093.67 88888.00 2002-11-08 09:37:02.902 312 15693.66 525.26 57093.55 88888.00 2002-11-08 09:37:03.902 312 15693.79 525.76 57093.06 88888.00 2002-11-08 09:37:04.902 312 15693.40 526.25 57093.55 88888.00 2002-11-08 09:37:05.902 312 15693.92 525.02 57093.91 88888.00 2002-11-08 09:37:06.902 312 15694.57 526.38 57093.79 88888.00 2002-11-08 09:37:07.902 312 15693.66 525.26 57093.67 88888.00 2002-11-08 09:37:08.902 312 15693.40 525.51 57093.43 88888.00 2002-11-08 09:37:09.902 312 15694.05 525.51 57094.28 88888.00 2002-11-08 09:37:10.902 312 15693.66 525.88 57094.04 88888.00 2002-11-08 09:37:11.902 312 15693.40 525.02 57094.52 88888.00 2002-11-08 09:37:12.902 312 15694.31 525.39 57094.04 88888.00 2002-11-08 09:37:13.902 312 15693.53 525.88 57094.40 88888.00 2002-11-08 09:37:14.902 312 15694.18 525.02 57094.16 88888.00 2002-11-08 09:37:15.902 312 15693.92 525.51 57093.91 88888.00 2002-11-08 09:37:16.902 312 15693.66 525.39 57094.77 88888.00 2002-11-08 09:37:17.902 312 15693.14 525.64 57093.43 88888.00 2002-11-08 09:37:18.902 312 15693.79 525.64 57093.55 88888.00 2002-11-08 09:37:19.902 312 15694.18 525.76 57094.04 88888.00 2002-11-08 09:37:20.902 312 15693.27 525.26 57094.04 88888.00 2002-11-08 09:37:21.902 312 15693.66 525.26 57094.77 88888.00 2002-11-08 09:37:22.902 312 15694.57 525.26 57094.04 88888.00 2002-11-08 09:37:23.902 312 15693.92 526.01 57094.16 88888.00 2002-11-08 09:37:24.902 312 15694.18 525.14 57094.28 88888.00 2002-11-08 09:37:25.902 312 15694.44 525.14 57094.52 88888.00 2002-11-08 09:37:26.902 312 15694.44 525.51 57093.55 88888.00 2002-11-08 09:37:27.902 312 15694.18 525.14 57094.52 88888.00 2002-11-08 09:37:28.902 312 15693.92 525.51 57093.30 88888.00 2002-11-08 09:37:29.902 312 15693.92 525.76 57093.67 88888.00 2002-11-08 09:37:30.902 312 15694.57 525.02 57094.16 88888.00 2002-11-08 09:37:31.902 312 15693.53 525.88 57093.67 88888.00 2002-11-08 09:37:32.902 312 15693.92 524.77 57094.16 88888.00 2002-11-08 09:37:33.902 312 15693.66 525.39 57093.79 88888.00 2002-11-08 09:37:34.902 312 15694.57 525.39 57093.55 88888.00 2002-11-08 09:37:35.902 312 15694.05 524.89 57094.04 88888.00 2002-11-08 09:37:36.902 312 15694.31 525.51 57093.79 88888.00 2002-11-08 09:37:37.902 312 15695.09 525.39 57094.04 88888.00 2002-11-08 09:37:38.902 312 15694.18 525.39 57093.91 88888.00 2002-11-08 09:37:39.902 312 15694.05 525.51 57093.91 88888.00 2002-11-08 09:37:40.902 312 15694.44 525.39 57093.43 88888.00 2002-11-08 09:37:41.902 312 15694.44 525.76 57094.28 88888.00 2002-11-08 09:37:42.902 312 15694.31 525.26 57094.16 88888.00 2002-11-08 09:37:43.902 312 15694.70 526.01 57094.04 88888.00 2002-11-08 09:37:44.902 312 15695.09 524.89 57093.55 88888.00 2002-11-08 09:37:45.902 312 15694.57 525.39 57093.79 88888.00 2002-11-08 09:37:46.902 312 15694.83 525.39 57094.28 88888.00 2002-11-08 09:37:47.902 312 15694.96 525.14 57093.79 88888.00 2002-11-08 09:37:48.902 312 15695.09 525.64 57094.04 88888.00 2002-11-08 09:37:49.902 312 15694.31 525.26 57093.30 88888.00 2002-11-08 09:37:50.902 312 15694.83 524.77 57093.79 88888.00 2002-11-08 09:37:51.902 312 15694.44 524.64 57094.28 88888.00 2002-11-08 09:37:52.902 312 15694.44 524.89 57093.67 88888.00 2002-11-08 09:37:53.902 312 15694.57 525.26 57093.91 88888.00 2002-11-08 09:37:54.902 312 15694.44 525.39 57094.28 88888.00 2002-11-08 09:37:55.902 312 15694.70 525.14 57094.16 88888.00 2002-11-08 09:37:56.902 312 15694.96 525.14 57094.52 88888.00 2002-11-08 09:37:57.902 312 15694.96 525.26 57094.52 88888.00 2002-11-08 09:37:58.902 312 15694.57 525.26 57094.16 88888.00 2002-11-08 09:37:59.902 312 15695.22 525.39 57094.65 88888.00 2002-11-08 09:38:00.902 312 15696.13 524.89 57094.16 88888.00 2002-11-08 09:38:01.902 312 15695.09 525.64 57094.40 88888.00 2002-11-08 09:38:02.902 312 15695.48 525.02 57094.28 88888.00 2002-11-08 09:38:03.902 312 15695.22 525.02 57094.65 88888.00 2002-11-08 09:38:04.902 312 15694.96 525.26 57094.16 88888.00 2002-11-08 09:38:05.902 312 15694.96 524.64 57094.65 88888.00 2002-11-08 09:38:06.902 312 15694.83 524.89 57094.77 88888.00 2002-11-08 09:38:07.902 312 15695.74 524.89 57094.28 88888.00 2002-11-08 09:38:08.902 312 15695.22 525.02 57094.65 88888.00 2002-11-08 09:38:09.902 312 15695.61 525.02 57094.40 88888.00 2002-11-08 09:38:10.902 312 15694.96 525.39 57095.14 88888.00 2002-11-08 09:38:11.902 312 15695.35 524.89 57094.77 88888.00 2002-11-08 09:38:12.902 312 15695.09 525.51 57095.02 88888.00 2002-11-08 09:38:13.902 312 15695.48 525.26 57094.65 88888.00 2002-11-08 09:38:14.902 312 15695.48 525.02 57094.89 88888.00 2002-11-08 09:38:15.902 312 15695.61 524.77 57094.77 88888.00 2002-11-08 09:38:16.902 312 15695.35 525.76 57095.14 88888.00 2002-11-08 09:38:17.902 312 15696.13 525.02 57094.89 88888.00 2002-11-08 09:38:18.902 312 15695.87 525.39 57095.26 88888.00 2002-11-08 09:38:19.902 312 15695.87 524.77 57094.40 88888.00 2002-11-08 09:38:20.902 312 15695.87 524.77 57094.77 88888.00 2002-11-08 09:38:21.902 312 15695.74 524.89 57094.65 88888.00 2002-11-08 09:38:22.902 312 15695.87 524.64 57094.89 88888.00 2002-11-08 09:38:23.902 312 15695.48 524.89 57094.89 88888.00 2002-11-08 09:38:24.902 312 15697.17 524.77 57095.26 88888.00 2002-11-08 09:38:25.902 312 15696.26 524.77 57094.77 88888.00 2002-11-08 09:38:26.902 312 15696.00 525.02 57094.77 88888.00 2002-11-08 09:38:27.902 312 15696.39 524.89 57095.14 88888.00 2002-11-08 09:38:28.902 312 15696.00 525.51 57094.52 88888.00 2002-11-08 09:38:29.902 312 15696.52 525.14 57095.26 88888.00 2002-11-08 09:38:30.902 312 15695.61 524.27 57095.02 88888.00 2002-11-08 09:38:31.902 312 15696.52 525.02 57095.62 88888.00 2002-11-08 09:38:32.902 312 15696.26 525.39 57095.26 88888.00 2002-11-08 09:38:33.902 312 15696.26 524.77 57095.02 88888.00 2002-11-08 09:38:34.902 312 15696.26 524.89 57095.02 88888.00 2002-11-08 09:38:35.902 312 15696.13 524.77 57095.75 88888.00 2002-11-08 09:38:36.902 312 15696.13 524.40 57095.50 88888.00 2002-11-08 09:38:37.902 312 15696.26 524.40 57094.77 88888.00 2002-11-08 09:38:38.902 312 15696.00 524.77 57095.26 88888.00 2002-11-08 09:38:39.902 312 15695.61 524.52 57095.02 88888.00 2002-11-08 09:38:40.902 312 15695.74 524.40 57095.38 88888.00 2002-11-08 09:38:41.902 312 15696.52 524.89 57094.65 88888.00 2002-11-08 09:38:42.902 312 15696.52 524.77 57094.52 88888.00 2002-11-08 09:38:43.902 312 15695.09 524.64 57095.14 88888.00 2002-11-08 09:38:44.902 312 15695.74 524.15 57094.89 88888.00 2002-11-08 09:38:45.902 312 15696.26 524.40 57095.75 88888.00 2002-11-08 09:38:46.902 312 15696.78 524.27 57095.62 88888.00 2002-11-08 09:38:47.902 312 15696.65 524.03 57095.75 88888.00 2002-11-08 09:38:48.902 312 15696.13 524.03 57095.38 88888.00 2002-11-08 09:38:49.902 312 15696.78 524.40 57095.62 88888.00 2002-11-08 09:38:50.902 312 15696.13 524.40 57095.26 88888.00 2002-11-08 09:38:51.902 312 15696.39 524.52 57095.87 88888.00 2002-11-08 09:38:52.902 312 15695.87 524.03 57095.87 88888.00 2002-11-08 09:38:53.902 312 15696.52 524.40 57095.26 88888.00 2002-11-08 09:38:54.902 312 15696.26 524.15 57095.38 88888.00 2002-11-08 09:38:55.902 312 15696.13 524.52 57095.50 88888.00 2002-11-08 09:38:56.902 312 15696.91 523.78 57095.38 88888.00 2002-11-08 09:38:57.902 312 15696.78 524.52 57095.50 88888.00 2002-11-08 09:38:58.902 312 15696.26 523.65 57095.99 88888.00 2002-11-08 09:38:59.902 312 15696.00 523.78 57095.38 88888.00 2002-11-08 09:39:00.902 312 15696.91 524.03 57095.38 88888.00 2002-11-08 09:39:01.902 312 15696.52 523.78 57095.02 88888.00 2002-11-08 09:39:02.902 312 15696.26 524.27 57095.75 88888.00 2002-11-08 09:39:03.902 312 15695.61 523.78 57094.52 88888.00 2002-11-08 09:39:04.902 312 15696.13 523.65 57094.77 88888.00 2002-11-08 09:39:05.902 312 15696.26 523.78 57094.77 88888.00 2002-11-08 09:39:06.902 312 15696.39 524.15 57095.75 88888.00 2002-11-08 09:39:07.902 312 15696.39 523.65 57094.77 88888.00 2002-11-08 09:39:08.902 312 15695.74 524.40 57095.38 88888.00 2002-11-08 09:39:09.902 312 15696.78 523.90 57095.14 88888.00 2002-11-08 09:39:10.902 312 15697.04 523.53 57095.38 88888.00 2002-11-08 09:39:11.902 312 15696.26 523.90 57095.26 88888.00 2002-11-08 09:39:12.902 312 15696.00 523.41 57095.38 88888.00 2002-11-08 09:39:13.902 312 15694.96 523.53 57095.50 88888.00 2002-11-08 09:39:14.902 312 15695.61 524.27 57095.62 88888.00 2002-11-08 09:39:15.902 312 15696.00 523.16 57095.26 88888.00 2002-11-08 09:39:16.902 312 15696.00 524.03 57095.02 88888.00 2002-11-08 09:39:17.902 312 15696.00 523.65 57095.62 88888.00 2002-11-08 09:39:18.902 312 15695.74 523.41 57095.50 88888.00 2002-11-08 09:39:19.902 312 15695.87 523.16 57095.50 88888.00 2002-11-08 09:39:20.902 312 15695.87 524.03 57095.14 88888.00 2002-11-08 09:39:21.902 312 15695.61 523.78 57095.75 88888.00 2002-11-08 09:39:22.902 312 15695.09 523.53 57095.14 88888.00 2002-11-08 09:39:23.902 312 15695.35 523.41 57095.38 88888.00 2002-11-08 09:39:24.902 312 15695.48 523.28 57095.14 88888.00 2002-11-08 09:39:25.902 312 15695.87 523.41 57096.11 88888.00 2002-11-08 09:39:26.902 312 15695.48 523.03 57095.50 88888.00 2002-11-08 09:39:27.902 312 15695.61 523.16 57095.14 88888.00 2002-11-08 09:39:28.902 312 15695.48 522.54 57095.02 88888.00 2002-11-08 09:39:29.902 312 15695.87 523.28 57095.26 88888.00 2002-11-08 09:39:30.902 312 15695.48 523.65 57094.65 88888.00 2002-11-08 09:39:31.902 312 15695.61 522.91 57094.65 88888.00 2002-11-08 09:39:32.902 312 15696.00 522.91 57094.89 88888.00 2002-11-08 09:39:33.902 312 15695.61 523.65 57095.14 88888.00 2002-11-08 09:39:34.902 312 15695.87 523.03 57094.28 88888.00 2002-11-08 09:39:35.902 312 15695.61 523.28 57094.28 88888.00 2002-11-08 09:39:36.902 312 15694.96 523.28 57094.89 88888.00 2002-11-08 09:39:37.902 312 15696.26 523.53 57095.14 88888.00 2002-11-08 09:39:38.902 312 15695.35 522.79 57094.77 88888.00 2002-11-08 09:39:39.902 312 15695.74 523.16 57094.65 88888.00 2002-11-08 09:39:40.902 312 15695.48 523.28 57094.65 88888.00 2002-11-08 09:39:41.902 312 15694.18 523.03 57095.02 88888.00 2002-11-08 09:39:42.902 312 15696.00 523.28 57095.75 88888.00 2002-11-08 09:39:43.902 312 15695.61 522.79 57095.50 88888.00 2002-11-08 09:39:44.902 312 15695.09 523.53 57095.50 88888.00 2002-11-08 09:39:45.902 312 15695.61 523.41 57095.50 88888.00 2002-11-08 09:39:46.902 312 15694.96 522.91 57095.02 88888.00 2002-11-08 09:39:47.902 312 15695.74 522.54 57094.89 88888.00 2002-11-08 09:39:48.902 312 15695.09 523.90 57094.77 88888.00 2002-11-08 09:39:49.902 312 15695.61 522.54 57094.89 88888.00 2002-11-08 09:39:50.902 312 15695.61 523.28 57095.02 88888.00 2002-11-08 09:39:51.902 312 15695.48 523.16 57094.52 88888.00 2002-11-08 09:39:52.902 312 15695.22 523.16 57094.89 88888.00 2002-11-08 09:39:53.902 312 15695.35 523.28 57095.14 88888.00 2002-11-08 09:39:54.902 312 15695.61 523.03 57094.40 88888.00 2002-11-08 09:39:55.902 312 15695.48 523.28 57094.52 88888.00 2002-11-08 09:39:56.902 312 15695.48 523.28 57095.26 88888.00 2002-11-08 09:39:57.902 312 15695.48 523.03 57095.14 88888.00 2002-11-08 09:39:58.902 312 15695.22 522.79 57094.77 88888.00 2002-11-08 09:39:59.902 312 15694.83 522.17 57095.26 88888.00 2002-11-08 09:40:00.902 312 15694.96 522.42 57094.28 88888.00 2002-11-08 09:40:01.902 312 15695.87 523.90 57094.77 88888.00 2002-11-08 09:40:02.902 312 15695.35 523.03 57094.65 88888.00 2002-11-08 09:40:03.902 312 15695.09 523.28 57094.89 88888.00 2002-11-08 09:40:04.902 312 15695.35 523.16 57094.77 88888.00 2002-11-08 09:40:05.902 312 15694.96 522.91 57094.77 88888.00 2002-11-08 09:40:06.902 312 15695.61 522.79 57095.26 88888.00 2002-11-08 09:40:07.902 312 15695.09 523.16 57094.28 88888.00 2002-11-08 09:40:08.902 312 15695.61 522.79 57094.77 88888.00 2002-11-08 09:40:09.902 312 15695.35 522.79 57095.26 88888.00 2002-11-08 09:40:10.902 312 15695.61 522.91 57094.77 88888.00 2002-11-08 09:40:11.902 312 15695.48 522.54 57094.52 88888.00 2002-11-08 09:40:12.902 312 15696.13 522.54 57095.02 88888.00 2002-11-08 09:40:13.902 312 15695.48 522.66 57095.14 88888.00 2002-11-08 09:40:14.902 312 15696.00 522.79 57094.40 88888.00 2002-11-08 09:40:15.902 312 15696.00 523.16 57094.65 88888.00 2002-11-08 09:40:16.902 312 15695.09 522.79 57095.02 88888.00 2002-11-08 09:40:17.902 312 15695.22 522.66 57095.50 88888.00 2002-11-08 09:40:18.902 312 15695.74 522.91 57094.77 88888.00 2002-11-08 09:40:19.902 312 15694.96 522.42 57094.77 88888.00 2002-11-08 09:40:20.902 312 15695.48 523.28 57095.38 88888.00 2002-11-08 09:40:21.902 312 15695.35 522.79 57095.75 88888.00 2002-11-08 09:40:22.902 312 15695.35 523.16 57095.62 88888.00 2002-11-08 09:40:23.902 312 15694.83 522.54 57095.14 88888.00 2002-11-08 09:40:24.902 312 15695.74 522.66 57095.02 88888.00 2002-11-08 09:40:25.902 312 15695.61 523.16 57095.14 88888.00 2002-11-08 09:40:26.902 312 15695.48 522.04 57094.40 88888.00 2002-11-08 09:40:27.902 312 15695.87 522.79 57094.77 88888.00 2002-11-08 09:40:28.902 312 15695.74 522.29 57094.65 88888.00 2002-11-08 09:40:29.902 312 15695.22 522.66 57095.26 88888.00 2002-11-08 09:40:30.902 312 15695.87 522.54 57095.14 88888.00 2002-11-08 09:40:31.902 312 15695.48 522.04 57095.26 88888.00 2002-11-08 09:40:32.902 312 15695.35 522.66 57094.77 88888.00 2002-11-08 09:40:33.902 312 15695.48 522.79 57094.16 88888.00 2002-11-08 09:40:34.902 312 15694.83 522.66 57095.50 88888.00 2002-11-08 09:40:35.902 312 15695.35 522.29 57094.77 88888.00 2002-11-08 09:40:36.902 312 15695.48 522.04 57094.16 88888.00 2002-11-08 09:40:37.902 312 15695.09 522.79 57095.26 88888.00 2002-11-08 09:40:38.902 312 15695.48 522.17 57094.89 88888.00 2002-11-08 09:40:39.902 312 15695.09 522.66 57094.52 88888.00 2002-11-08 09:40:40.902 312 15694.96 522.04 57094.77 88888.00 2002-11-08 09:40:41.902 312 15694.44 521.92 57094.40 88888.00 2002-11-08 09:40:42.902 312 15694.83 522.17 57094.65 88888.00 2002-11-08 09:40:43.902 312 15695.22 521.67 57095.02 88888.00 2002-11-08 09:40:44.902 312 15694.83 521.80 57095.02 88888.00 2002-11-08 09:40:45.902 312 15695.61 522.42 57095.50 88888.00 2002-11-08 09:40:46.902 312 15695.48 522.29 57094.16 88888.00 2002-11-08 09:40:47.902 312 15695.22 522.42 57094.52 88888.00 2002-11-08 09:40:48.902 312 15695.09 522.29 57094.28 88888.00 2002-11-08 09:40:49.902 312 15695.09 521.80 57094.77 88888.00 2002-11-08 09:40:50.902 312 15695.48 521.30 57094.16 88888.00 2002-11-08 09:40:51.902 312 15695.09 521.55 57095.26 88888.00 2002-11-08 09:40:52.902 312 15696.00 523.03 57094.77 88888.00 2002-11-08 09:40:53.902 312 15695.61 521.55 57094.65 88888.00 2002-11-08 09:40:54.902 312 15695.35 522.29 57094.40 88888.00 2002-11-08 09:40:55.902 312 15695.22 521.92 57094.77 88888.00 2002-11-08 09:40:56.902 312 15695.48 522.42 57094.52 88888.00 2002-11-08 09:40:57.902 312 15695.74 522.42 57094.40 88888.00 2002-11-08 09:40:58.902 312 15694.96 521.55 57095.14 88888.00 2002-11-08 09:40:59.902 312 15696.13 521.55 57094.16 88888.00 2002-11-08 09:41:00.902 312 15695.87 522.17 57094.77 88888.00 2002-11-08 09:41:01.902 312 15695.09 521.92 57094.89 88888.00 2002-11-08 09:41:02.902 312 15695.22 521.55 57094.65 88888.00 2002-11-08 09:41:03.902 312 15695.48 521.18 57094.89 88888.00 2002-11-08 09:41:04.902 312 15696.26 521.92 57094.65 88888.00 2002-11-08 09:41:05.902 312 15696.00 521.30 57095.26 88888.00 2002-11-08 09:41:06.902 312 15695.87 521.67 57095.02 88888.00 2002-11-08 09:41:07.902 312 15695.61 520.81 57094.89 88888.00 2002-11-08 09:41:08.902 312 15695.35 521.42 57095.14 88888.00 2002-11-08 09:41:09.902 312 15695.87 521.05 57094.52 88888.00 2002-11-08 09:41:10.902 312 15695.48 521.92 57095.14 88888.00 2002-11-08 09:41:11.902 312 15696.13 521.30 57094.77 88888.00 2002-11-08 09:41:12.902 312 15695.22 521.55 57094.16 88888.00 2002-11-08 09:41:13.902 312 15695.61 522.04 57094.52 88888.00 2002-11-08 09:41:14.902 312 15695.74 521.42 57095.02 88888.00 2002-11-08 09:41:15.902 312 15696.26 521.92 57094.89 88888.00 2002-11-08 09:41:16.902 312 15695.22 521.55 57095.26 88888.00 2002-11-08 09:41:17.902 312 15696.00 521.05 57094.77 88888.00 2002-11-08 09:41:18.902 312 15695.74 521.80 57095.14 88888.00 2002-11-08 09:41:19.902 312 15695.09 521.55 57095.02 88888.00 2002-11-08 09:41:20.902 312 15695.48 521.92 57094.65 88888.00 2002-11-08 09:41:21.902 312 15696.00 521.55 57094.52 88888.00 2002-11-08 09:41:22.902 312 15695.74 522.17 57094.89 88888.00 2002-11-08 09:41:23.902 312 15696.13 521.55 57094.77 88888.00 2002-11-08 09:41:24.902 312 15695.09 521.55 57094.77 88888.00 2002-11-08 09:41:25.902 312 15696.00 521.18 57095.02 88888.00 2002-11-08 09:41:26.902 312 15696.00 521.42 57095.14 88888.00 2002-11-08 09:41:27.902 312 15696.13 521.67 57095.62 88888.00 2002-11-08 09:41:28.902 312 15696.00 521.18 57094.77 88888.00 2002-11-08 09:41:29.902 312 15695.48 521.92 57095.75 88888.00 2002-11-08 09:41:30.902 312 15695.48 521.80 57093.79 88888.00 2002-11-08 09:41:31.902 312 15695.48 521.67 57095.02 88888.00 2002-11-08 09:41:32.902 312 15695.87 521.30 57095.50 88888.00 2002-11-08 09:41:33.902 312 15695.61 521.80 57094.52 88888.00 2002-11-08 09:41:34.902 312 15696.00 521.55 57095.14 88888.00 2002-11-08 09:41:35.902 312 15696.26 521.30 57094.89 88888.00 2002-11-08 09:41:36.902 312 15695.48 521.42 57095.26 88888.00 2002-11-08 09:41:37.902 312 15695.74 521.05 57095.02 88888.00 2002-11-08 09:41:38.902 312 15695.87 521.80 57095.50 88888.00 2002-11-08 09:41:39.902 312 15695.87 521.92 57095.38 88888.00 2002-11-08 09:41:40.902 312 15695.61 521.55 57095.02 88888.00 2002-11-08 09:41:41.902 312 15695.61 520.68 57095.02 88888.00 2002-11-08 09:41:42.902 312 15696.65 521.67 57095.14 88888.00 2002-11-08 09:41:43.902 312 15696.00 522.29 57095.14 88888.00 2002-11-08 09:41:44.902 312 15695.74 521.67 57095.26 88888.00 2002-11-08 09:41:45.902 312 15695.61 521.55 57094.89 88888.00 2002-11-08 09:41:46.902 312 15695.87 522.17 57095.14 88888.00 2002-11-08 09:41:47.902 312 15696.39 521.67 57095.62 88888.00 2002-11-08 09:41:48.902 312 15695.35 521.42 57095.50 88888.00 2002-11-08 09:41:49.902 312 15695.87 521.42 57095.14 88888.00 2002-11-08 09:41:50.902 312 15696.13 520.19 57095.14 88888.00 2002-11-08 09:41:51.902 312 15696.13 520.93 57095.02 88888.00 2002-11-08 09:41:52.902 312 15696.00 521.30 57095.38 88888.00 2002-11-08 09:41:53.902 312 15696.65 521.30 57095.14 88888.00 2002-11-08 09:41:54.902 312 15695.48 520.93 57094.77 88888.00 2002-11-08 09:41:55.902 312 15695.48 521.42 57095.38 88888.00 2002-11-08 09:41:56.902 312 15695.35 521.05 57095.02 88888.00 2002-11-08 09:41:57.902 312 15696.91 521.42 57094.77 88888.00 2002-11-08 09:41:58.902 312 15695.48 521.67 57094.77 88888.00 2002-11-08 09:41:59.902 312 15695.74 521.67 57095.38 88888.00 2002-11-08 09:42:00.902 312 15695.74 521.42 57094.77 88888.00 2002-11-08 09:42:01.902 312 15695.09 521.42 57095.62 88888.00 2002-11-08 09:42:02.902 312 15695.22 521.30 57095.50 88888.00 2002-11-08 09:42:03.902 312 15694.83 520.68 57095.26 88888.00 2002-11-08 09:42:04.902 312 15694.83 520.93 57095.02 88888.00 2002-11-08 09:42:05.902 312 15695.48 521.05 57094.65 88888.00 2002-11-08 09:42:06.902 312 15694.96 520.93 57094.89 88888.00 2002-11-08 09:42:07.902 312 15694.70 521.55 57095.62 88888.00 2002-11-08 09:42:08.902 312 15694.70 521.67 57095.38 88888.00 2002-11-08 09:42:09.902 312 15694.70 521.80 57094.52 88888.00 2002-11-08 09:42:10.902 312 15694.44 521.18 57095.14 88888.00 2002-11-08 09:42:11.902 312 15694.96 521.67 57094.77 88888.00 2002-11-08 09:42:12.902 312 15694.83 521.18 57095.62 88888.00 2002-11-08 09:42:13.902 312 15694.96 521.05 57094.52 88888.00 2002-11-08 09:42:14.902 312 15694.31 521.55 57094.65 88888.00 2002-11-08 09:42:15.902 312 15694.70 521.30 57094.52 88888.00 2002-11-08 09:42:16.902 312 15694.83 521.18 57095.38 88888.00 2002-11-08 09:42:17.902 312 15694.83 520.93 57094.40 88888.00 2002-11-08 09:42:18.902 312 15694.96 520.93 57094.52 88888.00 2002-11-08 09:42:19.902 312 15694.44 521.42 57094.52 88888.00 2002-11-08 09:42:20.902 312 15694.83 521.67 57094.65 88888.00 2002-11-08 09:42:21.902 312 15694.31 521.30 57094.52 88888.00 2002-11-08 09:42:22.902 312 15694.83 521.05 57094.77 88888.00 2002-11-08 09:42:23.902 312 15693.92 521.18 57095.02 88888.00 2002-11-08 09:42:24.902 312 15694.31 521.55 57094.89 88888.00 2002-11-08 09:42:25.902 312 15692.75 521.18 57094.77 88888.00 2002-11-08 09:42:26.902 312 15693.53 520.68 57094.52 88888.00 2002-11-08 09:42:27.902 312 15694.05 520.68 57094.89 88888.00 2002-11-08 09:42:28.902 312 15694.31 521.18 57094.40 88888.00 2002-11-08 09:42:29.902 312 15693.53 520.93 57095.26 88888.00 2002-11-08 09:42:30.902 312 15694.31 521.55 57094.28 88888.00 2002-11-08 09:42:31.902 312 15693.79 521.30 57094.04 88888.00 2002-11-08 09:42:32.902 312 15694.05 521.42 57094.89 88888.00 2002-11-08 09:42:33.902 312 15693.53 520.93 57094.28 88888.00 2002-11-08 09:42:34.902 312 15692.75 520.93 57095.02 88888.00 2002-11-08 09:42:35.902 312 15693.27 520.81 57094.52 88888.00 2002-11-08 09:42:36.902 312 15693.53 521.30 57094.16 88888.00 2002-11-08 09:42:37.902 312 15693.79 521.18 57094.52 88888.00 2002-11-08 09:42:38.902 312 15693.53 521.18 57094.65 88888.00 2002-11-08 09:42:39.902 312 15692.49 521.30 57094.40 88888.00 2002-11-08 09:42:40.902 312 15693.40 521.18 57094.77 88888.00 2002-11-08 09:42:41.902 312 15693.66 520.93 57094.16 88888.00 2002-11-08 09:42:42.902 312 15693.40 521.42 57093.79 88888.00 2002-11-08 09:42:43.902 312 15692.62 520.43 57093.18 88888.00 2002-11-08 09:42:44.902 312 15692.62 520.31 57094.40 88888.00 2002-11-08 09:42:45.902 312 15693.01 521.18 57093.43 88888.00 2002-11-08 09:42:46.902 312 15693.01 521.30 57093.43 88888.00 2002-11-08 09:42:47.902 312 15691.58 521.30 57094.40 88888.00 2002-11-08 09:42:48.902 312 15692.88 520.43 57093.55 88888.00 2002-11-08 09:42:49.902 312 15693.01 521.42 57093.55 88888.00 2002-11-08 09:42:50.902 312 15692.88 520.43 57093.67 88888.00 2002-11-08 09:42:51.902 312 15692.62 521.92 57093.43 88888.00 2002-11-08 09:42:52.902 312 15692.75 521.05 57094.16 88888.00 2002-11-08 09:42:53.902 312 15693.14 521.67 57093.43 88888.00 2002-11-08 09:42:54.902 312 15692.62 520.81 57093.30 88888.00 2002-11-08 09:42:55.902 312 15692.75 521.18 57093.30 88888.00 2002-11-08 09:42:56.902 312 15692.23 521.18 57094.16 88888.00 2002-11-08 09:42:57.902 312 15692.75 520.81 57093.67 88888.00 2002-11-08 09:42:58.902 312 15692.10 520.93 57093.30 88888.00 2002-11-08 09:42:59.902 312 15692.75 520.06 57093.30 88888.00 2002-11-08 09:43:00.902 312 15692.62 521.42 57093.18 88888.00 2002-11-08 09:43:01.902 312 15692.10 520.56 57093.43 88888.00 2002-11-08 09:43:02.902 312 15691.97 520.81 57093.67 88888.00 2002-11-08 09:43:03.902 312 15692.10 520.56 57092.94 88888.00 2002-11-08 09:43:04.902 312 15692.49 521.42 57093.30 88888.00 2002-11-08 09:43:05.902 312 15691.45 521.30 57092.94 88888.00 2002-11-08 09:43:06.902 312 15691.58 521.42 57093.06 88888.00 2002-11-08 09:43:07.902 312 15692.36 520.81 57093.30 88888.00 2002-11-08 09:43:08.902 312 15692.23 520.81 57092.57 88888.00 2002-11-08 09:43:09.902 312 15692.10 521.05 57093.18 88888.00 2002-11-08 09:43:10.902 312 15691.19 521.42 57093.06 88888.00 2002-11-08 09:43:11.902 312 15691.84 521.18 57092.94 88888.00 2002-11-08 09:43:12.902 312 15691.71 520.56 57092.57 88888.00 2002-11-08 09:43:13.902 312 15691.58 520.43 57092.32 88888.00 2002-11-08 09:43:14.902 312 15691.45 520.19 57092.81 88888.00 2002-11-08 09:43:15.902 312 15691.71 520.68 57092.57 88888.00 2002-11-08 09:43:16.902 312 15691.32 520.31 57092.69 88888.00 2002-11-08 09:43:17.902 312 15691.45 520.56 57092.45 88888.00 2002-11-08 09:43:18.902 312 15691.71 520.93 57092.94 88888.00 2002-11-08 09:43:19.902 312 15691.32 520.43 57092.57 88888.00 2002-11-08 09:43:20.902 312 15691.19 520.56 57092.08 88888.00 2002-11-08 09:43:21.902 312 15691.06 520.68 57092.32 88888.00 2002-11-08 09:43:22.902 312 15691.06 520.56 57092.69 88888.00 2002-11-08 09:43:23.902 312 15691.32 521.67 57092.57 88888.00 2002-11-08 09:43:24.902 312 15691.19 520.81 57092.32 88888.00 2002-11-08 09:43:25.902 312 15691.19 521.55 57091.84 88888.00 2002-11-08 09:43:26.902 312 15690.80 521.30 57091.84 88888.00 2002-11-08 09:43:27.902 312 15691.19 520.81 57091.47 88888.00 2002-11-08 09:43:28.902 312 15690.93 520.81 57092.20 88888.00 2002-11-08 09:43:29.902 312 15690.80 520.56 57092.20 88888.00 2002-11-08 09:43:30.902 312 15691.19 520.31 57092.57 88888.00 2002-11-08 09:43:31.902 312 15691.06 520.81 57091.96 88888.00 2002-11-08 09:43:32.902 312 15690.67 521.05 57092.08 88888.00 2002-11-08 09:43:33.902 312 15690.67 520.81 57091.96 88888.00 2002-11-08 09:43:34.902 312 15690.93 521.05 57092.08 88888.00 2002-11-08 09:43:35.902 312 15690.93 520.81 57091.84 88888.00 2002-11-08 09:43:36.902 312 15691.32 520.31 57092.32 88888.00 2002-11-08 09:43:37.902 312 15691.06 521.05 57092.08 88888.00 2002-11-08 09:43:38.902 312 15691.32 520.93 57091.35 88888.00 2002-11-08 09:43:39.902 312 15691.58 521.42 57091.35 88888.00 2002-11-08 09:43:40.902 312 15691.32 521.05 57092.20 88888.00 2002-11-08 09:43:41.902 312 15690.67 521.05 57091.96 88888.00 2002-11-08 09:43:42.902 312 15690.80 521.55 57091.84 88888.00 2002-11-08 09:43:43.902 312 15691.19 520.68 57091.47 88888.00 2002-11-08 09:43:44.902 312 15690.67 521.18 57092.20 88888.00 2002-11-08 09:43:45.902 312 15691.19 520.93 57092.08 88888.00 2002-11-08 09:43:46.902 312 15690.54 521.30 57091.22 88888.00 2002-11-08 09:43:47.902 312 15691.06 521.05 57091.71 88888.00 2002-11-08 09:43:48.902 312 15690.93 521.30 57091.71 88888.00 2002-11-08 09:43:49.902 312 15691.06 520.93 57091.59 88888.00 2002-11-08 09:43:50.902 312 15691.19 521.55 57091.47 88888.00 2002-11-08 09:43:51.902 312 15690.80 520.93 57091.59 88888.00 2002-11-08 09:43:52.902 312 15690.54 520.93 57091.84 88888.00 2002-11-08 09:43:53.902 312 15690.15 521.55 57091.71 88888.00 2002-11-08 09:43:54.902 312 15690.80 521.42 57091.84 88888.00 2002-11-08 09:43:55.902 312 15690.28 521.30 57091.71 88888.00 2002-11-08 09:43:56.902 312 15690.93 521.92 57091.84 88888.00 2002-11-08 09:43:57.902 312 15691.06 521.05 57091.96 88888.00 2002-11-08 09:43:58.902 312 15690.67 521.55 57091.71 88888.00 2002-11-08 09:43:59.902 312 15690.41 521.42 57091.22 88888.00 2002-11-08 09:44:00.902 312 15690.54 521.05 57091.71 88888.00 2002-11-08 09:44:01.902 312 15690.67 521.67 57090.73 88888.00 2002-11-08 09:44:02.902 312 15690.93 521.55 57091.59 88888.00 2002-11-08 09:44:03.902 312 15691.32 521.42 57091.22 88888.00 2002-11-08 09:44:04.902 312 15690.54 521.55 57091.84 88888.00 2002-11-08 09:44:05.902 312 15690.54 521.80 57091.47 88888.00 2002-11-08 09:44:06.902 312 15690.54 521.92 57091.84 88888.00 2002-11-08 09:44:07.902 312 15690.93 521.18 57091.71 88888.00 2002-11-08 09:44:08.902 312 15690.93 521.80 57091.71 88888.00 2002-11-08 09:44:09.902 312 15691.06 521.92 57091.96 88888.00 2002-11-08 09:44:10.902 312 15690.80 521.92 57091.35 88888.00 2002-11-08 09:44:11.902 312 15690.93 521.92 57091.71 88888.00 2002-11-08 09:44:12.902 312 15691.45 521.67 57091.10 88888.00 2002-11-08 09:44:13.902 312 15691.19 520.93 57091.10 88888.00 2002-11-08 09:44:14.902 312 15691.19 522.17 57091.47 88888.00 2002-11-08 09:44:15.902 312 15690.93 521.30 57091.22 88888.00 2002-11-08 09:44:16.902 312 15690.54 520.93 57091.71 88888.00 2002-11-08 09:44:17.902 312 15691.06 521.18 57091.10 88888.00 2002-11-08 09:44:18.902 312 15690.67 520.93 57091.59 88888.00 2002-11-08 09:44:19.902 312 15691.84 520.93 57090.98 88888.00 2002-11-08 09:44:20.902 312 15690.80 521.55 57091.71 88888.00 2002-11-08 09:44:21.902 312 15691.06 521.30 57090.98 88888.00 2002-11-08 09:44:22.902 312 15691.19 521.67 57091.10 88888.00 2002-11-08 09:44:23.902 312 15691.06 521.80 57091.35 88888.00 2002-11-08 09:44:24.902 312 15691.19 521.67 57090.98 88888.00 2002-11-08 09:44:25.902 312 15691.19 521.05 57091.47 88888.00 2002-11-08 09:44:26.902 312 15690.93 521.42 57091.47 88888.00 2002-11-08 09:44:27.902 312 15691.06 521.67 57091.35 88888.00 2002-11-08 09:44:28.902 312 15691.32 521.80 57091.22 88888.00 2002-11-08 09:44:29.902 312 15690.67 521.55 57090.73 88888.00 2002-11-08 09:44:30.902 312 15690.41 520.93 57091.22 88888.00 2002-11-08 09:44:31.902 312 15690.93 521.92 57090.98 88888.00 2002-11-08 09:44:32.902 312 15691.32 521.80 57090.37 88888.00 2002-11-08 09:44:33.902 312 15691.06 521.55 57090.86 88888.00 2002-11-08 09:44:34.902 312 15691.32 521.55 57091.22 88888.00 2002-11-08 09:44:35.902 312 15690.93 521.55 57091.35 88888.00 2002-11-08 09:44:36.902 312 15691.19 522.04 57090.86 88888.00 2002-11-08 09:44:37.902 312 15690.41 521.67 57091.35 88888.00 2002-11-08 09:44:38.902 312 15689.89 521.30 57091.47 88888.00 2002-11-08 09:44:39.902 312 15690.67 521.42 57091.47 88888.00 2002-11-08 09:44:40.902 312 15691.06 521.80 57091.35 88888.00 2002-11-08 09:44:41.902 312 15690.80 521.55 57090.49 88888.00 2002-11-08 09:44:42.902 312 15691.19 521.55 57091.22 88888.00 2002-11-08 09:44:43.902 312 15690.41 522.04 57090.73 88888.00 2002-11-08 09:44:44.902 312 15690.54 521.18 57090.73 88888.00 2002-11-08 09:44:45.902 312 15690.93 521.42 57090.61 88888.00 2002-11-08 09:44:46.902 312 15691.58 521.30 57091.22 88888.00 2002-11-08 09:44:47.902 312 15690.93 521.30 57091.47 88888.00 2002-11-08 09:44:48.902 312 15690.41 521.80 57090.86 88888.00 2002-11-08 09:44:49.902 312 15691.45 521.80 57091.10 88888.00 2002-11-08 09:44:50.902 312 15691.06 521.05 57090.49 88888.00 2002-11-08 09:44:51.902 312 15690.93 521.05 57089.88 88888.00 2002-11-08 09:44:52.902 312 15690.28 521.30 57090.86 88888.00 2002-11-08 09:44:53.902 312 15690.67 521.18 57090.49 88888.00 2002-11-08 09:44:54.902 312 15690.28 521.18 57091.47 88888.00 2002-11-08 09:44:55.902 312 15690.54 521.30 57090.86 88888.00 2002-11-08 09:44:56.902 312 15691.06 522.42 57090.98 88888.00 2002-11-08 09:44:57.902 312 15690.67 522.17 57090.37 88888.00 2002-11-08 09:44:58.902 312 15690.54 521.55 57090.25 88888.00 2002-11-08 09:44:59.902 312 15690.28 521.30 57090.98 88888.00 2002-11-08 09:45:00.902 312 15690.02 521.30 57090.12 88888.00 2002-11-08 09:45:01.902 312 15689.76 521.55 57090.98 88888.00 2002-11-08 09:45:02.902 312 15690.93 521.18 57090.12 88888.00 2002-11-08 09:45:03.902 312 15690.28 522.04 57090.37 88888.00 2002-11-08 09:45:04.902 312 15690.80 521.55 57090.98 88888.00 2002-11-08 09:45:05.902 312 15690.80 521.30 57090.49 88888.00 2002-11-08 09:45:06.902 312 15689.89 522.29 57090.37 88888.00 2002-11-08 09:45:07.902 312 15690.80 521.05 57090.61 88888.00 2002-11-08 09:45:08.902 312 15690.02 522.04 57090.25 88888.00 2002-11-08 09:45:09.902 312 15690.41 521.42 57090.12 88888.00 2002-11-08 09:45:10.902 312 15690.15 521.80 57090.37 88888.00 2002-11-08 09:45:11.902 312 15690.15 521.67 57089.63 88888.00 2002-11-08 09:45:12.902 312 15690.67 521.92 57089.76 88888.00 2002-11-08 09:45:13.902 312 15689.76 521.92 57090.12 88888.00 2002-11-08 09:45:14.902 312 15690.02 521.42 57090.00 88888.00 2002-11-08 09:45:15.902 312 15690.28 521.67 57090.37 88888.00 2002-11-08 09:45:16.902 312 15690.02 521.92 57089.39 88888.00 2002-11-08 09:45:17.902 312 15690.15 521.80 57090.37 88888.00 2002-11-08 09:45:18.902 312 15690.54 522.42 57090.12 88888.00 2002-11-08 09:45:19.902 312 15690.80 521.92 57090.37 88888.00 2002-11-08 09:45:20.902 312 15690.93 521.42 57090.25 88888.00 2002-11-08 09:45:21.902 312 15690.28 521.80 57089.76 88888.00 2002-11-08 09:45:22.902 312 15690.15 522.04 57090.37 88888.00 2002-11-08 09:45:23.902 312 15690.02 521.92 57090.00 88888.00 2002-11-08 09:45:24.902 312 15690.41 521.55 57089.63 88888.00 2002-11-08 09:45:25.902 312 15691.06 521.30 57089.51 88888.00 2002-11-08 09:45:26.902 312 15690.02 521.55 57089.88 88888.00 2002-11-08 09:45:27.902 312 15690.54 521.55 57090.12 88888.00 2002-11-08 09:45:28.902 312 15690.02 521.55 57089.63 88888.00 2002-11-08 09:45:29.902 312 15690.54 522.29 57089.76 88888.00 2002-11-08 09:45:30.902 312 15690.28 522.91 57090.00 88888.00 2002-11-08 09:45:31.902 312 15690.15 521.92 57089.88 88888.00 2002-11-08 09:45:32.902 312 15690.41 521.55 57090.12 88888.00 2002-11-08 09:45:33.902 312 15690.54 521.92 57089.39 88888.00 2002-11-08 09:45:34.902 312 15690.41 522.29 57090.12 88888.00 2002-11-08 09:45:35.902 312 15690.41 521.80 57089.63 88888.00 2002-11-08 09:45:36.902 312 15689.89 521.92 57089.76 88888.00 2002-11-08 09:45:37.902 312 15690.15 521.18 57089.63 88888.00 2002-11-08 09:45:38.902 312 15690.02 522.29 57089.88 88888.00 2002-11-08 09:45:39.902 312 15690.15 521.92 57089.63 88888.00 2002-11-08 09:45:40.902 312 15690.02 521.92 57089.14 88888.00 2002-11-08 09:45:41.902 312 15690.67 521.42 57089.76 88888.00 2002-11-08 09:45:42.902 312 15689.76 521.55 57090.00 88888.00 2002-11-08 09:45:43.902 312 15690.02 521.42 57089.27 88888.00 2002-11-08 09:45:44.902 312 15689.24 521.55 57089.39 88888.00 2002-11-08 09:45:45.902 312 15689.89 521.67 57089.63 88888.00 2002-11-08 09:45:46.902 312 15689.76 521.55 57089.51 88888.00 2002-11-08 09:45:47.902 312 15689.24 521.30 57089.51 88888.00 2002-11-08 09:45:48.902 312 15689.89 521.42 57089.27 88888.00 2002-11-08 09:45:49.902 312 15689.89 521.67 57089.14 88888.00 2002-11-08 09:45:50.902 312 15689.63 521.67 57089.39 88888.00 2002-11-08 09:45:51.902 312 15689.37 521.80 57089.88 88888.00 2002-11-08 09:45:52.902 312 15689.63 521.05 57089.39 88888.00 2002-11-08 09:45:53.902 312 15689.76 521.30 57088.78 88888.00 2002-11-08 09:45:54.902 312 15689.76 521.55 57089.76 88888.00 2002-11-08 09:45:55.902 312 15690.67 521.42 57089.02 88888.00 2002-11-08 09:45:56.902 312 15690.02 521.67 57089.39 88888.00 2002-11-08 09:45:57.902 312 15689.11 520.93 57088.54 88888.00 2002-11-08 09:45:58.902 312 15690.02 521.30 57089.76 88888.00 2002-11-08 09:45:59.902 312 15689.50 521.92 57089.27 88888.00 2002-11-08 09:46:00.902 312 15689.76 521.05 57089.02 88888.00 2002-11-08 09:46:01.902 312 15689.50 521.67 57089.63 88888.00 2002-11-08 09:46:02.902 312 15689.24 521.30 57089.39 88888.00 2002-11-08 09:46:03.902 312 15688.98 521.92 57088.66 88888.00 2002-11-08 09:46:04.902 312 15690.67 521.67 57088.90 88888.00 2002-11-08 09:46:05.902 312 15689.37 521.80 57089.39 88888.00 2002-11-08 09:46:06.902 312 15689.37 521.67 57089.27 88888.00 2002-11-08 09:46:07.902 312 15689.11 521.55 57088.78 88888.00 2002-11-08 09:46:08.902 312 15689.37 521.80 57088.78 88888.00 2002-11-08 09:46:09.902 312 15689.63 521.55 57088.78 88888.00 2002-11-08 09:46:10.902 312 15689.50 521.92 57089.88 88888.00 2002-11-08 09:46:11.902 312 15689.37 522.04 57089.39 88888.00 2002-11-08 09:46:12.902 312 15689.50 521.55 57089.39 88888.00 2002-11-08 09:46:13.902 312 15689.24 521.30 57088.90 88888.00 2002-11-08 09:46:14.902 312 15688.59 521.80 57088.90 88888.00 2002-11-08 09:46:15.902 312 15690.02 521.67 57088.90 88888.00 2002-11-08 09:46:16.902 312 15689.89 521.55 57088.78 88888.00 2002-11-08 09:46:17.902 312 15689.24 522.17 57089.27 88888.00 2002-11-08 09:46:18.902 312 15689.24 521.30 57088.29 88888.00 2002-11-08 09:46:19.902 312 15689.76 521.80 57089.14 88888.00 2002-11-08 09:46:20.902 312 15688.72 521.92 57088.29 88888.00 2002-11-08 09:46:21.902 312 15688.85 521.55 57088.90 88888.00 2002-11-08 09:46:22.902 312 15689.50 521.42 57088.90 88888.00 2002-11-08 09:46:23.902 312 15688.85 521.92 57088.54 88888.00 2002-11-08 09:46:24.902 312 15688.85 522.04 57088.90 88888.00 2002-11-08 09:46:25.902 312 15688.98 521.55 57088.41 88888.00 2002-11-08 09:46:26.902 312 15688.98 521.92 57088.54 88888.00 2002-11-08 09:46:27.902 312 15688.98 521.55 57088.41 88888.00 2002-11-08 09:46:28.902 312 15688.85 521.92 57088.78 88888.00 2002-11-08 09:46:29.902 312 15688.07 521.80 57088.17 88888.00 2002-11-08 09:46:30.902 312 15688.98 522.29 57088.54 88888.00 2002-11-08 09:46:31.902 312 15688.07 521.67 57089.02 88888.00 2002-11-08 09:46:32.902 312 15688.98 522.54 57088.90 88888.00 2002-11-08 09:46:33.902 312 15688.72 522.42 57088.78 88888.00 2002-11-08 09:46:34.902 312 15688.59 522.17 57089.14 88888.00 2002-11-08 09:46:35.902 312 15688.59 522.17 57088.29 88888.00 2002-11-08 09:46:36.902 312 15688.07 521.92 57088.54 88888.00 2002-11-08 09:46:37.902 312 15688.46 521.92 57088.29 88888.00 2002-11-08 09:46:38.902 312 15687.94 522.04 57088.54 88888.00 2002-11-08 09:46:39.902 312 15688.20 522.29 57088.41 88888.00 2002-11-08 09:46:40.902 312 15688.33 522.17 57087.80 88888.00 2002-11-08 09:46:41.902 312 15688.59 522.04 57088.78 88888.00 2002-11-08 09:46:42.902 312 15688.33 521.80 57088.41 88888.00 2002-11-08 09:46:43.902 312 15688.46 522.29 57087.80 88888.00 2002-11-08 09:46:44.902 312 15688.46 521.67 57088.54 88888.00 2002-11-08 09:46:45.902 312 15688.85 521.42 57088.78 88888.00 2002-11-08 09:46:46.902 312 15688.85 522.04 57088.66 88888.00 2002-11-08 09:46:47.902 312 15688.72 522.29 57087.92 88888.00 2002-11-08 09:46:48.902 312 15688.46 522.17 57088.41 88888.00 2002-11-08 09:46:49.902 312 15688.20 521.80 57088.66 88888.00 2002-11-08 09:46:50.902 312 15688.98 521.92 57088.17 88888.00 2002-11-08 09:46:51.902 312 15688.85 522.17 57088.17 88888.00 2002-11-08 09:46:52.902 312 15688.98 521.92 57087.92 88888.00 2002-11-08 09:46:53.902 312 15689.37 522.42 57088.17 88888.00 2002-11-08 09:46:54.902 312 15689.11 522.54 57087.80 88888.00 2002-11-08 09:46:55.902 312 15688.20 521.92 57088.41 88888.00 2002-11-08 09:46:56.902 312 15689.11 521.92 57088.05 88888.00 2002-11-08 09:46:57.902 312 15688.85 522.17 57088.54 88888.00 2002-11-08 09:46:58.902 312 15688.85 522.04 57088.54 88888.00 2002-11-08 09:46:59.902 312 15688.46 521.92 57088.41 88888.00 2002-11-08 09:47:00.902 312 15689.11 522.17 57088.17 88888.00 2002-11-08 09:47:01.902 312 15688.20 522.54 57088.78 88888.00 2002-11-08 09:47:02.902 312 15688.72 522.79 57088.66 88888.00 2002-11-08 09:47:03.902 312 15688.59 522.91 57087.80 88888.00 2002-11-08 09:47:04.902 312 15688.59 522.66 57088.17 88888.00 2002-11-08 09:47:05.902 312 15688.72 522.42 57088.29 88888.00 2002-11-08 09:47:06.902 312 15689.11 522.04 57088.66 88888.00 2002-11-08 09:47:07.902 312 15688.72 522.04 57088.78 88888.00 2002-11-08 09:47:08.902 312 15689.37 521.80 57088.05 88888.00 2002-11-08 09:47:09.902 312 15688.85 522.54 57087.80 88888.00 2002-11-08 09:47:10.902 312 15688.85 522.66 57088.78 88888.00 2002-11-08 09:47:11.902 312 15689.11 522.42 57087.19 88888.00 2002-11-08 09:47:12.902 312 15687.94 522.42 57088.78 88888.00 2002-11-08 09:47:13.902 312 15688.72 522.17 57088.29 88888.00 2002-11-08 09:47:14.902 312 15689.11 522.29 57088.41 88888.00 2002-11-08 09:47:15.902 312 15689.37 522.54 57088.05 88888.00 2002-11-08 09:47:16.902 312 15688.72 521.92 57088.54 88888.00 2002-11-08 09:47:17.902 312 15689.24 522.42 57088.66 88888.00 2002-11-08 09:47:18.902 312 15689.24 522.54 57088.05 88888.00 2002-11-08 09:47:19.902 312 15688.98 522.79 57087.92 88888.00 2002-11-08 09:47:20.902 312 15688.85 522.66 57088.05 88888.00 2002-11-08 09:47:21.902 312 15688.85 522.04 57088.29 88888.00 2002-11-08 09:47:22.902 312 15688.72 522.42 57088.54 88888.00 2002-11-08 09:47:23.902 312 15688.72 522.66 57088.17 88888.00 2002-11-08 09:47:24.902 312 15688.98 522.91 57088.41 88888.00 2002-11-08 09:47:25.902 312 15688.85 522.54 57087.80 88888.00 2002-11-08 09:47:26.902 312 15689.76 522.17 57088.66 88888.00 2002-11-08 09:47:27.902 312 15688.72 522.66 57088.17 88888.00 2002-11-08 09:47:28.902 312 15688.33 523.03 57087.80 88888.00 2002-11-08 09:47:29.902 312 15688.72 523.28 57087.68 88888.00 2002-11-08 09:47:30.902 312 15688.72 523.28 57088.29 88888.00 2002-11-08 09:47:31.902 312 15688.59 523.16 57088.41 88888.00 2002-11-08 09:47:32.902 312 15689.37 522.91 57087.80 88888.00 2002-11-08 09:47:33.902 312 15688.72 522.91 57088.78 88888.00 2002-11-08 09:47:34.902 312 15688.85 523.03 57088.17 88888.00 2002-11-08 09:47:35.902 312 15688.85 522.79 57088.78 88888.00 2002-11-08 09:47:36.902 312 15688.33 523.16 57088.29 88888.00 2002-11-08 09:47:37.902 312 15688.72 522.91 57088.66 88888.00 2002-11-08 09:47:38.902 312 15688.46 523.28 57088.29 88888.00 2002-11-08 09:47:39.902 312 15688.72 522.91 57087.43 88888.00 2002-11-08 09:47:40.902 312 15689.24 523.78 57087.68 88888.00 2002-11-08 09:47:41.902 312 15689.37 522.91 57088.66 88888.00 2002-11-08 09:47:42.902 312 15689.37 522.79 57088.05 88888.00 2002-11-08 09:47:43.902 312 15688.72 522.42 57088.17 88888.00 2002-11-08 09:47:44.902 312 15688.72 523.28 57087.80 88888.00 2002-11-08 09:47:45.902 312 15689.11 523.03 57088.66 88888.00 2002-11-08 09:47:46.902 312 15689.24 523.03 57087.92 88888.00 2002-11-08 09:47:47.902 312 15689.50 522.79 57088.54 88888.00 2002-11-08 09:47:48.902 312 15688.46 522.66 57088.78 88888.00 2002-11-08 09:47:49.902 312 15688.59 523.53 57088.29 88888.00 2002-11-08 09:47:50.902 312 15688.72 523.16 57087.92 88888.00 2002-11-08 09:47:51.902 312 15688.98 523.53 57088.05 88888.00 2002-11-08 09:47:52.902 312 15688.85 522.66 57088.54 88888.00 2002-11-08 09:47:53.902 312 15689.11 522.79 57088.05 88888.00 2002-11-08 09:47:54.902 312 15688.46 523.90 57088.41 88888.00 2002-11-08 09:47:55.902 312 15689.24 523.03 57087.55 88888.00 2002-11-08 09:47:56.902 312 15688.07 523.65 57088.29 88888.00 2002-11-08 09:47:57.902 312 15688.85 523.53 57087.80 88888.00 2002-11-08 09:47:58.902 312 15689.11 523.65 57088.54 88888.00 2002-11-08 09:47:59.902 312 15688.85 523.16 57088.29 88888.00 2002-11-08 09:48:00.902 312 15688.46 523.16 57088.17 88888.00 2002-11-08 09:48:01.902 312 15688.72 523.78 57087.68 88888.00 2002-11-08 09:48:02.902 312 15688.98 523.65 57088.29 88888.00 2002-11-08 09:48:03.902 312 15688.98 522.91 57087.68 88888.00 2002-11-08 09:48:04.902 312 15688.85 523.78 57088.17 88888.00 2002-11-08 09:48:05.902 312 15688.85 523.65 57088.41 88888.00 2002-11-08 09:48:06.902 312 15689.24 524.03 57088.66 88888.00 2002-11-08 09:48:07.902 312 15688.59 523.28 57087.80 88888.00 2002-11-08 09:48:08.902 312 15689.11 523.41 57088.66 88888.00 2002-11-08 09:48:09.902 312 15688.72 523.53 57088.41 88888.00 2002-11-08 09:48:10.902 312 15688.72 524.15 57088.54 88888.00 2002-11-08 09:48:11.902 312 15689.11 523.03 57088.41 88888.00 2002-11-08 09:48:12.902 312 15689.11 523.41 57088.05 88888.00 2002-11-08 09:48:13.902 312 15688.72 523.53 57087.92 88888.00 2002-11-08 09:48:14.902 312 15688.98 523.16 57088.29 88888.00 2002-11-08 09:48:15.902 312 15688.85 523.03 57088.17 88888.00 2002-11-08 09:48:16.902 312 15688.85 523.41 57087.92 88888.00 2002-11-08 09:48:17.902 312 15688.72 523.65 57087.68 88888.00 2002-11-08 09:48:18.902 312 15688.98 523.65 57088.41 88888.00 2002-11-08 09:48:19.902 312 15688.85 523.03 57088.78 88888.00 2002-11-08 09:48:20.902 312 15688.46 523.28 57088.54 88888.00 2002-11-08 09:48:21.902 312 15688.59 522.79 57088.41 88888.00 2002-11-08 09:48:22.902 312 15688.07 523.28 57087.92 88888.00 2002-11-08 09:48:23.902 312 15688.20 522.79 57088.78 88888.00 2002-11-08 09:48:24.902 312 15688.46 523.28 57088.54 88888.00 2002-11-08 09:48:25.902 312 15688.85 522.42 57088.29 88888.00 2002-11-08 09:48:26.902 312 15688.59 522.91 57088.29 88888.00 2002-11-08 09:48:27.902 312 15688.07 523.65 57088.41 88888.00 2002-11-08 09:48:28.902 312 15688.46 522.91 57088.41 88888.00 2002-11-08 09:48:29.902 312 15688.59 522.66 57088.41 88888.00 2002-11-08 09:48:30.902 312 15688.20 523.53 57088.54 88888.00 2002-11-08 09:48:31.902 312 15688.07 523.41 57087.80 88888.00 2002-11-08 09:48:32.902 312 15688.20 523.41 57088.17 88888.00 2002-11-08 09:48:33.902 312 15687.94 522.91 57088.17 88888.00 2002-11-08 09:48:34.902 312 15688.46 523.53 57088.41 88888.00 2002-11-08 09:48:35.902 312 15688.07 523.90 57087.68 88888.00 2002-11-08 09:48:36.902 312 15687.55 523.16 57088.29 88888.00 2002-11-08 09:48:37.902 312 15687.94 523.03 57088.05 88888.00 2002-11-08 09:48:38.902 312 15688.46 523.41 57088.29 88888.00 2002-11-08 09:48:39.902 312 15687.94 523.28 57087.80 88888.00 2002-11-08 09:48:40.902 312 15687.29 523.41 57088.41 88888.00 2002-11-08 09:48:41.902 312 15688.33 523.28 57088.05 88888.00 2002-11-08 09:48:42.902 312 15687.81 522.91 57088.41 88888.00 2002-11-08 09:48:43.902 312 15687.94 522.79 57087.80 88888.00 2002-11-08 09:48:44.902 312 15687.42 523.90 57088.17 88888.00 2002-11-08 09:48:45.902 312 15688.46 523.65 57087.92 88888.00 2002-11-08 09:48:46.902 312 15688.20 523.78 57087.92 88888.00 2002-11-08 09:48:47.902 312 15687.94 524.40 57087.80 88888.00 2002-11-08 09:48:48.902 312 15688.07 523.03 57088.41 88888.00 2002-11-08 09:48:49.902 312 15687.68 523.16 57088.05 88888.00 2002-11-08 09:48:50.902 312 15687.81 523.28 57088.05 88888.00 2002-11-08 09:48:51.902 312 15687.42 523.28 57088.17 88888.00 2002-11-08 09:48:52.902 312 15688.20 523.28 57088.05 88888.00 2002-11-08 09:48:53.902 312 15687.55 523.28 57087.92 88888.00 2002-11-08 09:48:54.902 312 15687.81 523.28 57087.80 88888.00 2002-11-08 09:48:55.902 312 15687.94 523.16 57087.68 88888.00 2002-11-08 09:48:56.902 312 15687.55 523.53 57088.05 88888.00 2002-11-08 09:48:57.902 312 15687.55 523.65 57088.29 88888.00 2002-11-08 09:48:58.902 312 15687.16 524.15 57088.05 88888.00 2002-11-08 09:48:59.902 312 15687.81 523.28 57088.66 88888.00 2002-11-08 09:49:00.902 312 15687.68 523.16 57087.80 88888.00 2002-11-08 09:49:01.902 312 15687.55 523.65 57087.68 88888.00 2002-11-08 09:49:02.902 312 15686.77 523.90 57087.92 88888.00 2002-11-08 09:49:03.902 312 15687.16 524.03 57088.29 88888.00 2002-11-08 09:49:04.902 312 15687.42 524.03 57087.80 88888.00 2002-11-08 09:49:05.902 312 15687.68 524.15 57088.29 88888.00 2002-11-08 09:49:06.902 312 15688.07 523.53 57087.43 88888.00 2002-11-08 09:49:07.902 312 15686.90 523.03 57087.80 88888.00 2002-11-08 09:49:08.902 312 15687.16 523.78 57087.19 88888.00 2002-11-08 09:49:09.902 312 15687.55 523.53 57087.92 88888.00 2002-11-08 09:49:10.902 312 15687.55 523.78 57087.92 88888.00 2002-11-08 09:49:11.902 312 15687.29 523.53 57087.92 88888.00 2002-11-08 09:49:12.902 312 15687.68 523.78 57087.55 88888.00 2002-11-08 09:49:13.902 312 15687.81 523.53 57087.80 88888.00 2002-11-08 09:49:14.902 312 15687.81 523.65 57088.29 88888.00 2002-11-08 09:49:15.902 312 15687.94 523.90 57088.41 88888.00 2002-11-08 09:49:16.902 312 15687.81 524.40 57087.92 88888.00 2002-11-08 09:49:17.902 312 15687.81 523.90 57087.92 88888.00 2002-11-08 09:49:18.902 312 15687.03 524.52 57088.41 88888.00 2002-11-08 09:49:19.902 312 15687.29 523.78 57087.92 88888.00 2002-11-08 09:49:20.902 312 15687.81 524.40 57087.80 88888.00 2002-11-08 09:49:21.902 312 15687.81 524.03 57087.43 88888.00 2002-11-08 09:49:22.902 312 15688.20 524.15 57087.80 88888.00 2002-11-08 09:49:23.902 312 15687.68 523.65 57088.17 88888.00 2002-11-08 09:49:24.902 312 15686.90 523.41 57087.80 88888.00 2002-11-08 09:49:25.902 312 15687.29 523.41 57087.92 88888.00 2002-11-08 09:49:26.902 312 15687.94 524.52 57088.05 88888.00 2002-11-08 09:49:27.902 312 15688.20 524.03 57087.92 88888.00 2002-11-08 09:49:28.902 312 15687.81 524.27 57087.80 88888.00 2002-11-08 09:49:29.902 312 15687.42 523.53 57088.54 88888.00 2002-11-08 09:49:30.902 312 15687.42 524.27 57087.92 88888.00 2002-11-08 09:49:31.902 312 15686.90 523.78 57087.80 88888.00 2002-11-08 09:49:32.902 312 15687.16 523.65 57087.80 88888.00 2002-11-08 09:49:33.902 312 15687.03 524.64 57087.68 88888.00 2002-11-08 09:49:34.902 312 15687.16 524.15 57088.17 88888.00 2002-11-08 09:49:35.902 312 15686.38 523.65 57088.17 88888.00 2002-11-08 09:49:36.902 312 15686.90 523.65 57087.80 88888.00 2002-11-08 09:49:37.902 312 15687.42 524.15 57087.68 88888.00 2002-11-08 09:49:38.902 312 15687.03 524.64 57088.17 88888.00 2002-11-08 09:49:39.902 312 15687.03 524.15 57088.17 88888.00 2002-11-08 09:49:40.902 312 15686.64 524.27 57087.55 88888.00 2002-11-08 09:49:41.902 312 15687.81 523.53 57087.68 88888.00 2002-11-08 09:49:42.902 312 15687.42 524.15 57087.43 88888.00 2002-11-08 09:49:43.902 312 15687.55 524.03 57088.05 88888.00 2002-11-08 09:49:44.902 312 15685.99 524.15 57088.05 88888.00 2002-11-08 09:49:45.902 312 15687.03 523.53 57087.68 88888.00 2002-11-08 09:49:46.902 312 15686.51 524.03 57087.80 88888.00 2002-11-08 09:49:47.902 312 15686.51 524.15 57088.05 88888.00 2002-11-08 09:49:48.902 312 15686.12 524.15 57087.68 88888.00 2002-11-08 09:49:49.902 312 15686.51 524.52 57088.05 88888.00 2002-11-08 09:49:50.902 312 15686.38 524.77 57087.92 88888.00 2002-11-08 09:49:51.902 312 15686.77 524.52 57088.05 88888.00 2002-11-08 09:49:52.902 312 15685.73 524.64 57087.92 88888.00 2002-11-08 09:49:53.902 312 15686.25 524.40 57087.80 88888.00 2002-11-08 09:49:54.902 312 15686.38 524.03 57087.68 88888.00 2002-11-08 09:49:55.902 312 15686.38 524.52 57088.29 88888.00 2002-11-08 09:49:56.902 312 15686.77 524.40 57087.68 88888.00 2002-11-08 09:49:57.902 312 15686.25 524.40 57087.68 88888.00 2002-11-08 09:49:58.902 312 15686.90 524.27 57087.31 88888.00 2002-11-08 09:49:59.902 312 15685.99 524.15 57088.05 88888.00 2002-11-08 09:50:00.902 312 15685.86 524.52 57087.80 88888.00 2002-11-08 09:50:01.902 312 15685.86 524.03 57087.19 88888.00 2002-11-08 09:50:02.902 312 15685.73 524.03 57087.68 88888.00 2002-11-08 09:50:03.902 312 15685.73 524.40 57087.43 88888.00 2002-11-08 09:50:04.902 312 15686.25 524.27 57087.80 88888.00 2002-11-08 09:50:05.902 312 15685.34 524.89 57087.43 88888.00 2002-11-08 09:50:06.902 312 15685.60 524.40 57087.31 88888.00 2002-11-08 09:50:07.902 312 15685.73 524.89 57087.19 88888.00 2002-11-08 09:50:08.902 312 15685.73 524.40 57087.43 88888.00 2002-11-08 09:50:09.902 312 15685.73 524.40 57087.31 88888.00 2002-11-08 09:50:10.902 312 15685.73 524.27 57087.80 88888.00 2002-11-08 09:50:11.902 312 15685.99 524.40 57087.68 88888.00 2002-11-08 09:50:12.902 312 15685.21 524.52 57087.43 88888.00 2002-11-08 09:50:13.902 312 15685.73 525.02 57087.55 88888.00 2002-11-08 09:50:14.902 312 15685.21 524.77 57087.55 88888.00 2002-11-08 09:50:15.902 312 15685.34 524.40 57087.68 88888.00 2002-11-08 09:50:16.902 312 15685.21 524.40 57087.19 88888.00 2002-11-08 09:50:17.902 312 15685.86 524.52 57088.05 88888.00 2002-11-08 09:50:18.902 312 15685.99 524.40 57087.43 88888.00 2002-11-08 09:50:19.902 312 15685.86 524.27 57086.95 88888.00 2002-11-08 09:50:20.902 312 15685.08 524.64 57086.95 88888.00 2002-11-08 09:50:21.902 312 15685.47 524.40 57086.95 88888.00 2002-11-08 09:50:22.902 312 15685.34 524.89 57087.43 88888.00 2002-11-08 09:50:23.902 312 15685.21 524.64 57087.07 88888.00 2002-11-08 09:50:24.902 312 15684.69 524.15 57086.70 88888.00 2002-11-08 09:50:25.902 312 15685.34 524.77 57087.07 88888.00 2002-11-08 09:50:26.902 312 15685.60 524.40 57087.68 88888.00 2002-11-08 09:50:27.902 312 15685.73 524.03 57087.19 88888.00 2002-11-08 09:50:28.902 312 15684.82 523.90 57086.58 88888.00 2002-11-08 09:50:29.902 312 15684.95 524.15 57086.82 88888.00 2002-11-08 09:50:30.902 312 15685.08 524.40 57086.33 88888.00 2002-11-08 09:50:31.902 312 15684.43 524.03 57087.43 88888.00 2002-11-08 09:50:32.902 312 15684.69 524.52 57086.09 88888.00 2002-11-08 09:50:33.902 312 15685.47 524.52 57086.58 88888.00 2002-11-08 09:50:34.902 312 15684.17 524.27 57086.58 88888.00 2002-11-08 09:50:35.902 312 15685.34 524.64 57086.82 88888.00 2002-11-08 09:50:36.902 312 15684.04 524.03 57086.70 88888.00 2002-11-08 09:50:37.902 312 15685.08 524.52 57086.82 88888.00 2002-11-08 09:50:38.902 312 15684.56 523.78 57087.31 88888.00 2002-11-08 09:50:39.902 312 15684.04 524.77 57087.07 88888.00 2002-11-08 09:50:40.902 312 15684.04 524.27 57086.95 88888.00 2002-11-08 09:50:41.902 312 15684.69 525.02 57086.58 88888.00 2002-11-08 09:50:42.902 312 15684.56 524.03 57086.82 88888.00 2002-11-08 09:50:44.902 312 15684.04 524.15 57087.19 88888.00 2002-11-08 09:50:45.902 312 15683.39 524.03 57086.46 88888.00 2002-11-08 09:50:46.902 312 15684.04 524.03 57087.19 88888.00 2002-11-08 09:50:47.902 312 15683.66 524.27 57087.43 88888.00 2002-11-08 09:50:48.902 312 15683.79 524.27 57086.58 88888.00 2002-11-08 09:50:49.902 312 15684.69 524.64 57086.46 88888.00 2002-11-08 09:50:50.902 312 15684.17 525.02 57086.70 88888.00 2002-11-08 09:50:51.902 312 15684.17 524.03 57086.95 88888.00 2002-11-08 09:50:52.902 312 15684.30 524.40 57086.46 88888.00 2002-11-08 09:50:53.902 312 15684.30 525.39 57086.46 88888.00 2002-11-08 09:50:54.902 312 15684.04 525.02 57086.58 88888.00 2002-11-08 09:50:55.902 312 15683.53 525.02 57086.46 88888.00 2002-11-08 09:50:56.902 312 15684.04 525.02 57085.96 88888.00 2002-11-08 09:50:57.902 312 15683.26 524.77 57086.58 88888.00 2002-11-08 09:50:58.902 312 15683.39 524.64 57085.72 88888.00 2002-11-08 09:50:59.902 312 15683.39 524.64 57086.46 88888.00 2002-11-08 09:51:00.902 312 15683.79 525.39 57085.96 88888.00 2002-11-08 09:51:01.902 312 15683.79 524.89 57087.19 88888.00 2002-11-08 09:51:02.902 312 15683.92 525.51 57086.33 88888.00 2002-11-08 09:51:03.902 312 15683.79 525.26 57087.07 88888.00 2002-11-08 09:51:04.902 312 15683.53 525.02 57086.46 88888.00 2002-11-08 09:51:05.902 312 15683.00 525.39 57086.58 88888.00 2002-11-08 09:51:06.902 312 15683.53 525.76 57086.21 88888.00 2002-11-08 09:51:07.902 312 15682.62 524.89 57086.33 88888.00 2002-11-08 09:51:08.902 312 15683.53 525.51 57086.70 88888.00 2002-11-08 09:51:09.902 312 15683.66 524.89 57086.21 88888.00 2002-11-08 09:51:10.902 312 15683.13 525.14 57086.82 88888.00 2002-11-08 09:51:11.902 312 15682.75 524.89 57086.21 88888.00 2002-11-08 09:51:12.902 312 15683.39 525.14 57086.09 88888.00 2002-11-08 09:51:13.902 312 15682.62 525.51 57086.21 88888.00 2002-11-08 09:51:14.902 312 15682.88 525.14 57086.21 88888.00 2002-11-08 09:51:15.902 312 15682.49 525.26 57086.46 88888.00 2002-11-08 09:51:16.902 312 15682.88 525.26 57085.96 88888.00 2002-11-08 09:51:17.902 312 15682.36 525.51 57085.84 88888.00 2002-11-08 09:51:18.902 312 15682.36 525.88 57085.84 88888.00 2002-11-08 09:51:19.902 312 15682.75 525.02 57086.21 88888.00 2002-11-08 09:51:20.902 312 15682.62 525.14 57085.96 88888.00 2002-11-08 09:51:21.902 312 15681.97 525.02 57085.60 88888.00 2002-11-08 09:51:22.902 312 15682.23 524.89 57085.48 88888.00 2002-11-08 09:51:23.902 312 15682.10 525.39 57085.36 88888.00 2002-11-08 09:51:24.902 312 15682.10 525.88 57086.33 88888.00 2002-11-08 09:51:25.902 312 15682.23 525.02 57085.11 88888.00 2002-11-08 09:51:26.902 312 15681.71 525.14 57086.09 88888.00 2002-11-08 09:51:27.902 312 15681.71 525.14 57085.48 88888.00 2002-11-08 09:51:28.902 312 15681.84 525.88 57085.48 88888.00 2002-11-08 09:51:29.902 312 15682.10 525.64 57085.72 88888.00 2002-11-08 09:51:30.902 312 15681.32 526.13 57085.96 88888.00 2002-11-08 09:51:31.902 312 15681.84 526.38 57085.36 88888.00 2002-11-08 09:51:32.902 312 15681.32 526.01 57085.36 88888.00 2002-11-08 09:51:33.902 312 15681.71 525.64 57085.60 88888.00 2002-11-08 09:51:34.902 312 15681.32 525.88 57085.36 88888.00 2002-11-08 09:51:35.902 312 15681.19 525.26 57085.84 88888.00 2002-11-08 09:51:36.902 312 15680.80 525.76 57085.84 88888.00 2002-11-08 09:51:37.902 312 15680.67 526.38 57085.48 88888.00 2002-11-08 09:51:38.902 312 15681.58 526.01 57085.72 88888.00 2002-11-08 09:51:39.902 312 15681.45 525.02 57085.11 88888.00 2002-11-08 09:51:40.902 312 15681.71 525.76 57085.23 88888.00 2002-11-08 09:51:41.902 312 15681.45 525.76 57085.36 88888.00 2002-11-08 09:51:42.902 312 15681.06 525.76 57085.96 88888.00 2002-11-08 09:51:43.902 312 15680.67 526.01 57084.87 88888.00 2002-11-08 09:51:44.902 312 15681.19 526.01 57085.11 88888.00 2002-11-08 09:51:45.902 312 15680.93 526.13 57085.23 88888.00 2002-11-08 09:51:46.902 312 15680.28 526.50 57084.87 88888.00 2002-11-08 09:51:47.902 312 15681.06 525.51 57085.11 88888.00 2002-11-08 09:51:48.902 312 15680.41 525.76 57084.74 88888.00 2002-11-08 09:51:49.902 312 15680.67 526.38 57084.50 88888.00 2002-11-08 09:51:50.902 312 15679.76 526.25 57084.50 88888.00 2002-11-08 09:51:51.902 312 15680.02 526.38 57084.87 88888.00 2002-11-08 09:51:52.902 312 15680.15 526.63 57084.99 88888.00 2002-11-08 09:51:53.902 312 15680.67 526.50 57085.48 88888.00 2002-11-08 09:51:54.902 312 15680.15 526.13 57083.77 88888.00 2002-11-08 09:51:55.902 312 15680.02 526.38 57084.87 88888.00 2002-11-08 09:51:56.902 312 15680.41 526.01 57084.50 88888.00 2002-11-08 09:51:57.902 312 15680.41 526.01 57084.62 88888.00 2002-11-08 09:51:58.902 312 15679.50 526.63 57084.87 88888.00 2002-11-08 09:51:59.902 312 15679.89 526.50 57084.99 88888.00 2002-11-08 09:52:00.902 312 15679.76 526.50 57084.99 88888.00 2002-11-08 09:52:01.902 312 15680.28 527.12 57084.38 88888.00 2002-11-08 09:52:02.902 312 15678.72 526.63 57084.25 88888.00 2002-11-08 09:52:03.902 312 15679.37 527.00 57084.50 88888.00 2002-11-08 09:52:04.902 312 15678.98 526.87 57084.13 88888.00 2002-11-08 09:52:05.902 312 15679.89 526.50 57083.89 88888.00 2002-11-08 09:52:06.902 312 15679.50 526.25 57084.38 88888.00 2002-11-08 09:52:07.902 312 15679.76 526.01 57084.13 88888.00 2002-11-08 09:52:08.902 312 15679.24 525.51 57084.50 88888.00 2002-11-08 09:52:09.902 312 15678.98 526.38 57084.50 88888.00 2002-11-08 09:52:10.902 312 15679.37 526.01 57084.62 88888.00 2002-11-08 09:52:11.902 312 15679.24 526.87 57083.77 88888.00 2002-11-08 09:52:12.902 312 15679.11 526.01 57083.89 88888.00 2002-11-08 09:52:13.902 312 15678.98 526.50 57084.50 88888.00 2002-11-08 09:52:14.902 312 15678.98 526.50 57083.77 88888.00 2002-11-08 09:52:15.902 312 15679.63 526.75 57083.89 88888.00 2002-11-08 09:52:16.902 312 15680.28 526.38 57083.64 88888.00 2002-11-08 09:52:17.902 312 15679.76 526.25 57084.38 88888.00 2002-11-08 09:52:18.902 312 15679.11 526.38 57084.25 88888.00 2002-11-08 09:52:19.902 312 15679.24 527.00 57084.13 88888.00 2002-11-08 09:52:20.902 312 15678.72 526.38 57084.01 88888.00 2002-11-08 09:52:21.902 312 15678.46 526.87 57083.52 88888.00 2002-11-08 09:52:22.902 312 15679.24 527.25 57084.01 88888.00 2002-11-08 09:52:23.902 312 15678.59 526.87 57084.01 88888.00 2002-11-08 09:52:24.902 312 15678.72 526.63 57083.52 88888.00 2002-11-08 09:52:25.902 312 15678.07 527.12 57084.13 88888.00 2002-11-08 09:52:26.902 312 15678.20 526.50 57084.25 88888.00 2002-11-08 09:52:27.902 312 15678.20 527.25 57084.01 88888.00 2002-11-08 09:52:28.902 312 15678.07 527.00 57084.50 88888.00 2002-11-08 09:52:29.902 312 15678.20 526.75 57083.16 88888.00 2002-11-08 09:52:30.902 312 15678.07 527.25 57083.52 88888.00 2002-11-08 09:52:31.902 312 15678.59 526.75 57083.40 88888.00 2002-11-08 09:52:32.902 312 15677.68 527.86 57083.89 88888.00 2002-11-08 09:52:33.902 312 15677.94 527.37 57083.77 88888.00 2002-11-08 09:52:34.902 312 15678.07 526.87 57084.01 88888.00 2002-11-08 09:52:35.902 312 15677.29 526.63 57083.52 88888.00 2002-11-08 09:52:36.902 312 15678.33 526.75 57084.38 88888.00 2002-11-08 09:52:37.902 312 15677.94 526.63 57083.52 88888.00 2002-11-08 09:52:38.902 312 15677.94 527.37 57083.77 88888.00 2002-11-08 09:52:39.902 312 15678.20 527.00 57083.52 88888.00 2002-11-08 09:52:40.902 312 15678.33 526.75 57083.03 88888.00 2002-11-08 09:52:41.902 312 15677.94 527.37 57083.40 88888.00 2002-11-08 09:52:42.902 312 15677.81 527.00 57083.40 88888.00 2002-11-08 09:52:43.902 312 15678.07 527.49 57083.89 88888.00 2002-11-08 09:52:44.902 312 15678.07 527.74 57083.16 88888.00 2002-11-08 09:52:45.902 312 15678.33 527.62 57083.16 88888.00 2002-11-08 09:52:46.902 312 15677.81 527.74 57083.03 88888.00 2002-11-08 09:52:47.902 312 15677.55 526.87 57083.64 88888.00 2002-11-08 09:52:48.902 312 15678.33 527.37 57083.28 88888.00 2002-11-08 09:52:49.902 312 15677.55 527.62 57083.40 88888.00 2002-11-08 09:52:50.902 312 15677.81 527.62 57083.28 88888.00 2002-11-08 09:52:51.902 312 15677.81 527.86 57083.03 88888.00 2002-11-08 09:52:52.902 312 15676.90 527.25 57083.16 88888.00 2002-11-08 09:52:53.902 312 15677.94 527.62 57083.28 88888.00 2002-11-08 09:52:54.902 312 15677.03 528.24 57083.16 88888.00 2002-11-08 09:52:55.902 312 15677.29 527.74 57082.91 88888.00 2002-11-08 09:52:56.902 312 15677.81 527.99 57083.64 88888.00 2002-11-08 09:52:57.902 312 15677.03 527.62 57082.66 88888.00 2002-11-08 09:52:58.902 312 15677.03 528.36 57082.91 88888.00 2002-11-08 09:52:59.902 312 15676.64 527.86 57083.64 88888.00 2002-11-08 09:53:00.902 312 15676.64 528.36 57082.91 88888.00 2002-11-08 09:53:01.902 312 15676.90 528.48 57083.28 88888.00 2002-11-08 09:53:02.902 312 15676.25 527.74 57083.03 88888.00 2002-11-08 09:53:03.902 312 15677.16 528.48 57082.91 88888.00 2002-11-08 09:53:04.902 312 15676.90 528.48 57082.66 88888.00 2002-11-08 09:53:05.902 312 15676.64 528.24 57082.91 88888.00 2002-11-08 09:53:06.902 312 15676.25 528.48 57082.79 88888.00 2002-11-08 09:53:07.902 312 15676.51 528.61 57082.66 88888.00 2002-11-08 09:53:08.902 312 15676.12 527.99 57082.91 88888.00 2002-11-08 09:53:09.902 312 15677.03 528.36 57082.05 88888.00 2002-11-08 09:53:10.902 312 15676.25 528.61 57083.40 88888.00 2002-11-08 09:53:11.902 312 15676.77 528.24 57082.54 88888.00 2002-11-08 09:53:12.902 312 15676.12 529.10 57082.79 88888.00 2002-11-08 09:53:13.902 312 15675.73 528.73 57082.66 88888.00 2002-11-08 09:53:14.902 312 15676.12 528.86 57083.03 88888.00 2002-11-08 09:53:15.902 312 15676.25 529.23 57082.66 88888.00 2002-11-08 09:53:16.902 312 15676.25 529.10 57082.05 88888.00 2002-11-08 09:53:17.902 312 15676.51 529.48 57082.30 88888.00 2002-11-08 09:53:18.902 312 15676.25 529.23 57082.42 88888.00 2002-11-08 09:53:19.902 312 15676.25 528.98 57082.79 88888.00 2002-11-08 09:53:20.902 312 15675.99 528.98 57082.42 88888.00 2002-11-08 09:53:21.902 312 15676.25 528.73 57082.91 88888.00 2002-11-08 09:53:22.902 312 15676.25 529.35 57081.93 88888.00 2002-11-08 09:53:23.902 312 15676.12 528.73 57082.79 88888.00 2002-11-08 09:53:24.902 312 15676.12 529.48 57082.05 88888.00 2002-11-08 09:53:25.902 312 15676.12 529.10 57082.54 88888.00 2002-11-08 09:53:26.902 312 15675.08 529.10 57082.66 88888.00 2002-11-08 09:53:27.902 312 15674.56 529.35 57081.69 88888.00 2002-11-08 09:53:28.902 312 15674.95 529.23 57082.18 88888.00 2002-11-08 09:53:29.902 312 15675.34 529.23 57082.18 88888.00 2002-11-08 09:53:30.902 312 15675.60 529.10 57081.44 88888.00 2002-11-08 09:53:31.902 312 15675.34 530.09 57081.32 88888.00 2002-11-08 09:53:32.902 312 15675.47 529.23 57082.30 88888.00 2002-11-08 09:53:33.902 312 15675.08 529.35 57082.05 88888.00 2002-11-08 09:53:34.902 312 15674.95 528.98 57082.05 88888.00 2002-11-08 09:53:35.902 312 15675.60 529.10 57081.57 88888.00 2002-11-08 09:53:36.902 312 15675.08 529.60 57081.57 88888.00 2002-11-08 09:53:37.902 312 15674.56 529.97 57082.05 88888.00 2002-11-08 09:53:38.902 312 15674.69 529.35 57081.44 88888.00 2002-11-08 09:53:39.902 312 15674.82 529.35 57081.57 88888.00 2002-11-08 09:53:40.902 312 15674.82 529.60 57081.81 88888.00 2002-11-08 09:53:41.902 312 15674.43 529.97 57081.57 88888.00 2002-11-08 09:53:42.902 312 15674.56 529.10 57081.44 88888.00 2002-11-08 09:53:43.902 312 15674.30 529.97 57081.93 88888.00 2002-11-08 09:53:44.902 312 15674.04 530.09 57081.57 88888.00 2002-11-08 09:53:45.902 312 15674.56 529.85 57082.30 88888.00 2002-11-08 09:53:46.902 312 15674.69 529.60 57081.20 88888.00 2002-11-08 09:53:47.902 312 15675.08 529.97 57081.57 88888.00 2002-11-08 09:53:48.902 312 15675.60 529.60 57081.44 88888.00 2002-11-08 09:53:49.902 312 15674.56 529.85 57081.44 88888.00 2002-11-08 09:53:50.902 312 15674.30 530.09 57081.69 88888.00 2002-11-08 09:53:51.902 312 15674.17 529.60 57081.81 88888.00 2002-11-08 09:53:52.902 312 15673.65 529.85 57081.32 88888.00 2002-11-08 09:53:53.902 312 15674.56 529.97 57081.44 88888.00 2002-11-08 09:53:54.902 312 15673.65 529.97 57080.95 88888.00 2002-11-08 09:53:55.902 312 15673.78 529.60 57081.32 88888.00 2002-11-08 09:53:56.902 312 15674.17 529.60 57081.32 88888.00 2002-11-08 09:53:57.902 312 15674.43 529.97 57081.20 88888.00 2002-11-08 09:53:58.902 312 15673.78 530.34 57081.32 88888.00 2002-11-08 09:53:59.902 312 15673.65 530.09 57081.57 88888.00 2002-11-08 09:54:00.902 312 15673.78 529.97 57080.95 88888.00 2002-11-08 09:54:01.902 312 15673.78 529.97 57081.32 88888.00 2002-11-08 09:54:02.902 312 15672.74 530.34 57080.46 88888.00 2002-11-08 09:54:03.902 312 15673.52 529.97 57080.95 88888.00 2002-11-08 09:54:04.902 312 15673.91 530.84 57080.34 88888.00 2002-11-08 09:54:05.902 312 15673.26 530.96 57081.44 88888.00 2002-11-08 09:54:06.902 312 15672.87 530.22 57081.07 88888.00 2002-11-08 09:54:07.902 312 15673.91 529.97 57081.20 88888.00 2002-11-08 09:54:08.902 312 15673.65 530.71 57081.07 88888.00 2002-11-08 09:54:09.902 312 15674.43 530.34 57081.07 88888.00 2002-11-08 09:54:10.902 312 15673.39 530.96 57080.95 88888.00 2002-11-08 09:54:11.902 312 15673.65 530.47 57081.32 88888.00 2002-11-08 09:54:12.902 312 15673.78 530.84 57080.95 88888.00 2002-11-08 09:54:13.902 312 15674.04 530.09 57080.83 88888.00 2002-11-08 09:54:14.902 312 15674.04 530.96 57080.71 88888.00 2002-11-08 09:54:15.902 312 15673.52 530.34 57081.07 88888.00 2002-11-08 09:54:16.902 312 15673.65 530.59 57081.69 88888.00 2002-11-08 09:54:17.902 312 15673.65 530.84 57080.59 88888.00 2002-11-08 09:54:18.902 312 15674.30 530.71 57081.32 88888.00 2002-11-08 09:54:19.902 312 15674.04 530.59 57080.71 88888.00 2002-11-08 09:54:20.902 312 15674.04 531.21 57080.46 88888.00 2002-11-08 09:54:21.902 312 15673.78 530.84 57080.34 88888.00 2002-11-08 09:54:22.902 312 15673.52 530.96 57081.07 88888.00 2002-11-08 09:54:23.902 312 15673.78 530.96 57081.07 88888.00 2002-11-08 09:54:24.902 312 15673.65 530.59 57081.32 88888.00 2002-11-08 09:54:25.902 312 15673.91 531.33 57081.69 88888.00 2002-11-08 09:54:26.902 312 15673.39 531.33 57080.10 88888.00 2002-11-08 09:54:27.902 312 15674.04 531.21 57080.71 88888.00 2002-11-08 09:54:28.902 312 15673.39 530.84 57080.34 88888.00 2002-11-08 09:54:29.902 312 15673.78 530.96 57080.83 88888.00 2002-11-08 09:54:30.902 312 15673.39 531.09 57080.59 88888.00 2002-11-08 09:54:31.902 312 15673.39 531.09 57080.46 88888.00 2002-11-08 09:54:32.902 312 15672.48 531.33 57080.59 88888.00 2002-11-08 09:54:33.902 312 15673.26 531.46 57080.22 88888.00 2002-11-08 09:54:34.902 312 15673.39 531.83 57080.71 88888.00 2002-11-08 09:54:35.902 312 15673.39 531.58 57081.32 88888.00 2002-11-08 09:54:36.902 312 15673.39 531.58 57080.71 88888.00 2002-11-08 09:54:37.902 312 15672.61 531.58 57080.83 88888.00 2002-11-08 09:54:38.902 312 15673.78 531.58 57080.34 88888.00 2002-11-08 09:54:39.902 312 15672.61 531.70 57080.95 88888.00 2002-11-08 09:54:40.902 312 15673.52 531.21 57081.20 88888.00 2002-11-08 09:54:41.902 312 15673.91 531.58 57080.83 88888.00 2002-11-08 09:54:42.902 312 15673.65 531.83 57080.95 88888.00 2002-11-08 09:54:43.902 312 15673.39 531.95 57080.83 88888.00 2002-11-08 09:54:44.902 312 15672.87 531.09 57080.59 88888.00 2002-11-08 09:54:45.902 312 15673.52 531.33 57081.20 88888.00 2002-11-08 09:54:46.902 312 15673.13 531.95 57080.46 88888.00 2002-11-08 09:54:47.902 312 15673.00 532.32 57080.83 88888.00 2002-11-08 09:54:48.902 312 15673.00 531.95 57080.83 88888.00 2002-11-08 09:54:49.902 312 15673.13 532.20 57080.22 88888.00 2002-11-08 09:54:50.902 312 15672.87 531.83 57080.22 88888.00 2002-11-08 09:54:51.902 312 15673.52 532.45 57080.46 88888.00 2002-11-08 09:54:52.902 312 15673.26 532.20 57080.46 88888.00 2002-11-08 09:54:53.902 312 15673.39 531.95 57080.46 88888.00 2002-11-08 09:54:54.902 312 15673.00 532.45 57080.59 88888.00 2002-11-08 09:54:55.902 312 15673.78 532.45 57080.59 88888.00 2002-11-08 09:54:56.902 312 15673.13 532.57 57080.71 88888.00 2002-11-08 09:54:57.902 312 15673.78 532.08 57080.71 88888.00 2002-11-08 09:54:58.902 312 15673.13 532.32 57080.59 88888.00 2002-11-08 09:54:59.902 312 15673.39 532.82 57080.59 88888.00 2002-11-08 09:55:00.902 312 15672.87 532.45 57079.73 88888.00 2002-11-08 09:55:01.902 312 15672.87 532.57 57080.59 88888.00 2002-11-08 09:55:02.902 312 15672.87 532.45 57080.46 88888.00 2002-11-08 09:55:03.902 312 15673.00 533.07 57080.34 88888.00 2002-11-08 09:55:04.902 312 15673.13 532.70 57080.71 88888.00 2002-11-08 09:55:05.902 312 15673.26 533.44 57080.34 88888.00 2002-11-08 09:55:06.902 312 15672.74 532.82 57080.71 88888.00 2002-11-08 09:55:07.902 312 15672.61 533.31 57080.46 88888.00 2002-11-08 09:55:08.902 312 15672.74 533.56 57080.46 88888.00 2002-11-08 09:55:09.902 312 15672.35 533.07 57080.34 88888.00 2002-11-08 09:55:10.902 312 15673.13 533.44 57080.22 88888.00 2002-11-08 09:55:11.902 312 15673.13 533.44 57080.34 88888.00 2002-11-08 09:55:12.902 312 15672.35 533.07 57079.98 88888.00 2002-11-08 09:55:13.902 312 15672.22 533.19 57080.83 88888.00 2002-11-08 09:55:14.902 312 15672.35 533.93 57079.85 88888.00 2002-11-08 09:55:15.902 312 15673.13 533.56 57079.98 88888.00 2002-11-08 09:55:16.902 312 15672.87 533.31 57080.71 88888.00 2002-11-08 09:55:17.902 312 15673.39 533.56 57080.71 88888.00 2002-11-08 09:55:18.902 312 15673.52 533.69 57079.85 88888.00 2002-11-08 09:55:19.902 312 15673.39 533.56 57080.59 88888.00 2002-11-08 09:55:20.902 312 15673.26 533.07 57080.34 88888.00 2002-11-08 09:55:21.902 312 15673.52 533.07 57080.46 88888.00 2002-11-08 09:55:22.902 312 15673.39 533.44 57080.71 88888.00 2002-11-08 09:55:23.902 312 15673.13 533.19 57080.71 88888.00 2002-11-08 09:55:24.902 312 15673.65 532.70 57080.46 88888.00 2002-11-08 09:55:25.902 312 15674.17 532.94 57081.81 88888.00 2002-11-08 09:55:26.902 312 15673.26 532.70 57080.71 88888.00 2002-11-08 09:55:27.902 312 15673.39 533.44 57080.22 88888.00 2002-11-08 09:55:28.902 312 15673.78 533.69 57080.46 88888.00 2002-11-08 09:55:29.902 312 15673.52 533.81 57080.95 88888.00 2002-11-08 09:55:30.902 312 15673.39 533.44 57080.95 88888.00 2002-11-08 09:55:31.902 312 15673.65 532.94 57080.10 88888.00 2002-11-08 09:55:32.902 312 15673.78 533.19 57080.34 88888.00 2002-11-08 09:55:33.902 312 15673.65 533.69 57080.83 88888.00 2002-11-08 09:55:34.902 312 15674.04 533.81 57080.34 88888.00 2002-11-08 09:55:35.902 312 15673.78 533.56 57080.71 88888.00 2002-11-08 09:55:36.902 312 15673.13 533.69 57080.83 88888.00 2002-11-08 09:55:37.902 312 15673.13 533.31 57080.59 88888.00 2002-11-08 09:55:38.902 312 15673.65 533.81 57080.46 88888.00 2002-11-08 09:55:39.902 312 15673.39 533.81 57080.95 88888.00 2002-11-08 09:55:40.902 312 15673.65 534.18 57080.95 88888.00 2002-11-08 09:55:41.902 312 15673.52 533.19 57079.73 88888.00 2002-11-08 09:55:42.902 312 15673.52 533.81 57080.59 88888.00 2002-11-08 09:55:43.902 312 15673.52 534.06 57080.71 88888.00 2002-11-08 09:55:44.902 312 15673.13 534.31 57080.59 88888.00 2002-11-08 09:55:45.902 312 15673.52 534.31 57080.34 88888.00 2002-11-08 09:55:46.902 312 15674.43 534.18 57080.95 88888.00 2002-11-08 09:55:47.902 312 15674.30 533.93 57080.83 88888.00 2002-11-08 09:55:48.902 312 15673.39 534.80 57080.46 88888.00 2002-11-08 09:55:49.902 312 15674.17 534.55 57080.34 88888.00 2002-11-08 09:55:50.902 312 15673.78 534.18 57080.59 88888.00 2002-11-08 09:55:51.902 312 15673.91 534.31 57081.32 88888.00 2002-11-08 09:55:52.902 312 15674.43 534.06 57080.59 88888.00 2002-11-08 09:55:53.902 312 15673.39 534.55 57080.46 88888.00 2002-11-08 09:55:54.902 312 15674.17 534.31 57081.07 88888.00 2002-11-08 09:55:55.902 312 15674.43 534.18 57081.20 88888.00 2002-11-08 09:55:56.902 312 15673.52 534.18 57080.59 88888.00 2002-11-08 09:55:57.902 312 15673.91 534.92 57080.95 88888.00 2002-11-08 09:55:58.902 312 15674.04 534.18 57080.95 88888.00 2002-11-08 09:55:59.902 312 15674.82 534.31 57080.71 88888.00 2002-11-08 09:56:00.902 312 15674.17 534.68 57081.07 88888.00 2002-11-08 09:56:01.902 312 15674.56 534.68 57080.95 88888.00 2002-11-08 09:56:02.902 312 15674.17 534.80 57081.07 88888.00 2002-11-08 09:56:03.902 312 15674.43 534.18 57079.73 88888.00 2002-11-08 09:56:04.902 312 15674.69 533.93 57080.10 88888.00 2002-11-08 09:56:05.902 312 15675.08 534.55 57080.59 88888.00 2002-11-08 09:56:06.902 312 15675.08 534.43 57080.46 88888.00 2002-11-08 09:56:07.902 312 15674.56 534.43 57080.71 88888.00 2002-11-08 09:56:08.902 312 15674.95 535.05 57081.07 88888.00 2002-11-08 09:56:09.902 312 15674.69 533.81 57081.57 88888.00 2002-11-08 09:56:10.902 312 15675.73 534.43 57081.69 88888.00 2002-11-08 09:56:11.902 312 15675.73 534.43 57080.83 88888.00 2002-11-08 09:56:12.902 312 15675.08 534.43 57081.07 88888.00 2002-11-08 09:56:13.902 312 15675.73 534.68 57081.44 88888.00 2002-11-08 09:56:14.902 312 15675.47 534.31 57080.95 88888.00 2002-11-08 09:56:15.902 312 15675.60 535.05 57081.07 88888.00 2002-11-08 09:56:16.902 312 15675.60 535.17 57081.44 88888.00 2002-11-08 09:56:17.902 312 15675.73 534.80 57081.57 88888.00 2002-11-08 09:56:18.902 312 15675.08 535.05 57081.07 88888.00 2002-11-08 09:56:19.902 312 15675.73 534.68 57081.57 88888.00 2002-11-08 09:56:20.902 312 15676.38 534.68 57081.69 88888.00 2002-11-08 09:56:21.902 312 15675.99 535.30 57081.69 88888.00 2002-11-08 09:56:22.902 312 15675.47 535.05 57081.93 88888.00 2002-11-08 09:56:23.902 312 15676.51 534.68 57081.20 88888.00 2002-11-08 09:56:24.902 312 15675.86 535.05 57081.57 88888.00 2002-11-08 09:56:25.902 312 15675.86 535.42 57082.18 88888.00 2002-11-08 09:56:26.902 312 15676.25 535.67 57082.30 88888.00 2002-11-08 09:56:27.902 312 15675.73 535.54 57082.05 88888.00 2002-11-08 09:56:28.902 312 15676.38 535.67 57081.20 88888.00 2002-11-08 09:56:29.902 312 15676.12 535.05 57081.32 88888.00 2002-11-08 09:56:30.902 312 15676.38 535.67 57081.69 88888.00 2002-11-08 09:56:31.902 312 15676.77 534.92 57081.69 88888.00 2002-11-08 09:56:32.902 312 15675.99 535.17 57081.57 88888.00 2002-11-08 09:56:33.902 312 15676.38 535.30 57081.93 88888.00 2002-11-08 09:56:34.902 312 15676.64 535.54 57081.69 88888.00 2002-11-08 09:56:35.902 312 15676.64 535.30 57082.30 88888.00 2002-11-08 09:56:36.902 312 15676.25 535.42 57082.18 88888.00 2002-11-08 09:56:37.902 312 15676.51 535.54 57082.05 88888.00 2002-11-08 09:56:38.902 312 15676.90 535.54 57081.81 88888.00 2002-11-08 09:56:39.902 312 15676.90 535.05 57082.79 88888.00 2002-11-08 09:56:40.902 312 15677.42 535.42 57082.05 88888.00 2002-11-08 09:56:41.902 312 15677.55 536.16 57082.05 88888.00 2002-11-08 09:56:42.902 312 15677.81 535.54 57082.79 88888.00 2002-11-08 09:56:43.902 312 15677.42 535.79 57082.18 88888.00 2002-11-08 09:56:44.902 312 15677.68 535.92 57082.30 88888.00 2002-11-08 09:56:45.902 312 15677.68 535.79 57082.66 88888.00 2002-11-08 09:56:46.902 312 15677.81 535.79 57082.54 88888.00 2002-11-08 09:56:47.902 312 15678.07 535.92 57082.79 88888.00 2002-11-08 09:56:48.902 312 15677.94 536.41 57083.16 88888.00 2002-11-08 09:56:49.902 312 15677.81 535.67 57082.79 88888.00 2002-11-08 09:56:50.902 312 15677.55 536.16 57083.40 88888.00 2002-11-08 09:56:51.902 312 15678.72 535.54 57082.79 88888.00 2002-11-08 09:56:52.902 312 15678.59 535.67 57082.42 88888.00 2002-11-08 09:56:53.902 312 15678.46 536.53 57083.16 88888.00 2002-11-08 09:56:54.902 312 15678.33 535.54 57082.91 88888.00 2002-11-08 09:56:55.902 312 15678.85 536.29 57083.28 88888.00 2002-11-08 09:56:56.902 312 15679.50 535.92 57083.52 88888.00 2002-11-08 09:56:57.902 312 15678.72 536.29 57083.03 88888.00 2002-11-08 09:56:58.902 312 15678.59 536.53 57084.01 88888.00 2002-11-08 09:56:59.902 312 15679.63 536.41 57082.79 88888.00 2002-11-08 09:57:00.902 312 15679.50 536.16 57083.64 88888.00 2002-11-08 09:57:01.902 312 15679.11 536.91 57083.40 88888.00 2002-11-08 09:57:02.902 312 15679.76 536.66 57083.77 88888.00 2002-11-08 09:57:03.902 312 15680.15 536.16 57083.64 88888.00 2002-11-08 09:57:04.902 312 15680.02 536.16 57084.50 88888.00 2002-11-08 09:57:05.902 312 15678.72 536.91 57084.38 88888.00 2002-11-08 09:57:06.902 312 15679.37 536.16 57083.40 88888.00 2002-11-08 09:57:07.902 312 15679.89 536.41 57084.01 88888.00 2002-11-08 09:57:08.902 312 15680.02 536.53 57084.01 88888.00 2002-11-08 09:57:09.902 312 15679.89 536.91 57083.40 88888.00 2002-11-08 09:57:10.902 312 15681.19 536.91 57084.01 88888.00 2002-11-08 09:57:11.902 312 15680.54 536.78 57084.25 88888.00 2002-11-08 09:57:12.902 312 15681.06 536.78 57084.25 88888.00 2002-11-08 09:57:13.902 312 15680.93 536.78 57084.74 88888.00 2002-11-08 09:57:14.902 312 15680.28 536.16 57084.13 88888.00 2002-11-08 09:57:15.902 312 15680.93 536.53 57083.77 88888.00 2002-11-08 09:57:16.902 312 15680.67 536.78 57084.38 88888.00 2002-11-08 09:57:17.902 312 15680.41 536.78 57084.87 88888.00 2002-11-08 09:57:18.902 312 15681.06 536.66 57084.50 88888.00 2002-11-08 09:57:19.902 312 15680.15 536.66 57084.87 88888.00 2002-11-08 09:57:20.902 312 15680.93 536.16 57084.99 88888.00 2002-11-08 09:57:21.902 312 15681.45 536.29 57084.99 88888.00 2002-11-08 09:57:22.902 312 15681.32 537.03 57084.87 88888.00 2002-11-08 09:57:23.902 312 15681.58 537.15 57084.50 88888.00 2002-11-08 09:57:24.902 312 15681.58 536.53 57084.74 88888.00 2002-11-08 09:57:25.902 312 15681.58 537.03 57084.99 88888.00 2002-11-08 09:57:26.902 312 15681.19 536.41 57085.11 88888.00 2002-11-08 09:57:27.902 312 15681.58 536.41 57085.36 88888.00 2002-11-08 09:57:28.902 312 15681.19 536.78 57084.74 88888.00 2002-11-08 09:57:29.902 312 15681.71 536.29 57084.74 88888.00 2002-11-08 09:57:30.902 312 15681.32 537.03 57084.99 88888.00 2002-11-08 09:57:31.902 312 15682.23 536.78 57085.11 88888.00 2002-11-08 09:57:32.902 312 15681.58 536.78 57084.62 88888.00 2002-11-08 09:57:33.902 312 15682.62 537.28 57085.23 88888.00 2002-11-08 09:57:34.902 312 15681.71 537.28 57085.23 88888.00 2002-11-08 09:57:35.902 312 15681.71 536.66 57084.87 88888.00 2002-11-08 09:57:36.902 312 15681.97 536.78 57085.72 88888.00 2002-11-08 09:57:37.902 312 15682.23 536.66 57085.48 88888.00 2002-11-08 09:57:38.902 312 15682.23 537.28 57085.84 88888.00 2002-11-08 09:57:39.902 312 15681.97 536.78 57085.72 88888.00 2002-11-08 09:57:40.902 312 15682.49 536.66 57085.23 88888.00 2002-11-08 09:57:41.902 312 15682.62 537.03 57085.48 88888.00 2002-11-08 09:57:42.902 312 15681.97 536.91 57085.36 88888.00 2002-11-08 09:57:43.902 312 15682.36 537.65 57085.48 88888.00 2002-11-08 09:57:44.902 312 15682.10 536.78 57086.21 88888.00 2002-11-08 09:57:45.902 312 15682.36 537.40 57085.72 88888.00 2002-11-08 09:57:46.902 312 15682.49 537.03 57085.84 88888.00 2002-11-08 09:57:47.902 312 15682.62 536.91 57085.60 88888.00 2002-11-08 09:57:48.902 312 15682.49 537.28 57086.33 88888.00 2002-11-08 09:57:49.902 312 15682.75 536.66 57085.84 88888.00 2002-11-08 09:57:50.902 312 15683.00 537.15 57085.84 88888.00 2002-11-08 09:57:51.902 312 15682.88 537.15 57086.21 88888.00 2002-11-08 09:57:52.902 312 15682.88 537.15 57086.33 88888.00 2002-11-08 09:57:53.902 312 15683.13 537.28 57086.33 88888.00 2002-11-08 09:57:54.902 312 15682.62 536.78 57086.21 88888.00 2002-11-08 09:57:55.902 312 15683.13 537.03 57086.21 88888.00 2002-11-08 09:57:56.902 312 15683.53 537.40 57085.72 88888.00 2002-11-08 09:57:57.902 312 15682.88 536.29 57086.46 88888.00 2002-11-08 09:57:58.902 312 15682.62 537.03 57087.07 88888.00 2002-11-08 09:57:59.902 312 15683.26 537.40 57085.84 88888.00 2002-11-08 09:58:00.902 312 15683.00 536.78 57086.33 88888.00 2002-11-08 09:58:01.902 312 15683.13 536.66 57086.33 88888.00 2002-11-08 09:58:02.902 312 15683.00 536.78 57086.21 88888.00 2002-11-08 09:58:03.902 312 15683.39 537.28 57086.82 88888.00 2002-11-08 09:58:04.902 312 15683.26 537.03 57087.43 88888.00 2002-11-08 09:58:05.902 312 15683.66 536.53 57086.46 88888.00 2002-11-08 09:58:06.902 312 15683.39 537.40 57086.21 88888.00 2002-11-08 09:58:07.902 312 15683.13 536.66 57086.58 88888.00 2002-11-08 09:58:08.902 312 15683.53 537.03 57086.70 88888.00 2002-11-08 09:58:09.902 312 15683.26 537.53 57086.82 88888.00 2002-11-08 09:58:10.902 312 15682.36 537.15 57086.82 88888.00 2002-11-08 09:58:11.902 312 15683.53 537.28 57087.07 88888.00 2002-11-08 09:58:12.902 312 15683.26 537.53 57087.55 88888.00 2002-11-08 09:58:13.902 312 15682.88 537.65 57087.43 88888.00 2002-11-08 09:58:14.902 312 15683.53 537.28 57086.82 88888.00 2002-11-08 09:58:15.902 312 15684.04 536.66 57086.82 88888.00 2002-11-08 09:58:16.902 312 15684.04 537.53 57086.70 88888.00 2002-11-08 09:58:17.902 312 15683.79 537.65 57086.21 88888.00 2002-11-08 09:58:18.902 312 15684.17 537.40 57087.31 88888.00 2002-11-08 09:58:19.902 312 15683.66 537.15 57087.19 88888.00 2002-11-08 09:58:20.902 312 15684.30 537.28 57086.58 88888.00 2002-11-08 09:58:21.902 312 15684.56 537.65 57086.70 88888.00 2002-11-08 09:58:22.902 312 15684.43 538.02 57086.95 88888.00 2002-11-08 09:58:23.902 312 15684.43 537.40 57087.07 88888.00 2002-11-08 09:58:24.902 312 15684.43 537.15 57087.07 88888.00 2002-11-08 09:58:25.902 312 15684.82 536.91 57087.07 88888.00 2002-11-08 09:58:26.902 312 15684.95 537.28 57087.55 88888.00 2002-11-08 09:58:27.902 312 15684.43 537.40 57087.07 88888.00 2002-11-08 09:58:28.902 312 15684.82 537.15 57087.19 88888.00 2002-11-08 09:58:29.902 312 15684.43 536.91 57087.19 88888.00 2002-11-08 09:58:30.902 312 15684.56 537.40 57087.55 88888.00 2002-11-08 09:58:31.902 312 15684.30 537.03 57087.55 88888.00 2002-11-08 09:58:32.902 312 15685.08 537.65 57087.55 88888.00 2002-11-08 09:58:33.902 312 15684.69 537.77 57087.92 88888.00 2002-11-08 09:58:34.902 312 15684.95 537.03 57087.31 88888.00 2002-11-08 09:58:35.902 312 15684.56 537.03 57087.19 88888.00 2002-11-08 09:58:36.902 312 15684.95 537.77 57086.82 88888.00 2002-11-08 09:58:37.902 312 15685.34 536.78 57087.80 88888.00 2002-11-08 09:58:38.902 312 15684.43 537.15 57087.55 88888.00 2002-11-08 09:58:39.902 312 15685.08 537.15 57087.43 88888.00 2002-11-08 09:58:40.902 312 15684.69 537.28 57087.80 88888.00 2002-11-08 09:58:41.902 312 15684.69 537.53 57087.07 88888.00 2002-11-08 09:58:42.902 312 15685.21 537.65 57087.68 88888.00 2002-11-08 09:58:43.902 312 15685.47 537.28 57087.68 88888.00 2002-11-08 09:58:44.902 312 15684.56 537.90 57087.43 88888.00 2002-11-08 09:58:45.902 312 15685.21 537.65 57087.80 88888.00 2002-11-08 09:58:46.902 312 15685.73 537.65 57087.43 88888.00 2002-11-08 09:58:47.902 312 15685.47 537.65 57088.05 88888.00 2002-11-08 09:58:48.902 312 15685.08 537.65 57087.68 88888.00 2002-11-08 09:58:49.902 312 15685.34 537.15 57087.92 88888.00 2002-11-08 09:58:50.902 312 15685.47 537.53 57088.05 88888.00 2002-11-08 09:58:51.902 312 15684.95 537.15 57087.43 88888.00 2002-11-08 09:58:52.902 312 15685.34 537.15 57087.68 88888.00 2002-11-08 09:58:53.902 312 15685.60 537.28 57087.92 88888.00 2002-11-08 09:58:54.902 312 15686.38 537.15 57087.92 88888.00 2002-11-08 09:58:55.902 312 15685.99 537.90 57087.80 88888.00 2002-11-08 09:58:56.902 312 15685.21 537.15 57088.29 88888.00 2002-11-08 09:58:57.902 312 15685.34 537.03 57087.19 88888.00 2002-11-08 09:58:58.902 312 15685.47 537.77 57088.29 88888.00 2002-11-08 09:58:59.902 312 15685.73 537.53 57088.05 88888.00 2002-11-08 09:59:00.902 312 15686.12 537.40 57087.92 88888.00 2002-11-08 09:59:01.902 312 15686.25 537.03 57087.80 88888.00 2002-11-08 09:59:02.902 312 15685.47 537.77 57087.55 88888.00 2002-11-08 09:59:03.902 312 15686.38 537.15 57088.17 88888.00 2002-11-08 09:59:04.902 312 15685.86 536.41 57088.29 88888.00 2002-11-08 09:59:05.902 312 15686.38 537.77 57087.68 88888.00 2002-11-08 09:59:06.902 312 15686.25 537.40 57087.80 88888.00 2002-11-08 09:59:07.902 312 15685.99 537.90 57087.92 88888.00 2002-11-08 09:59:08.902 312 15685.86 537.28 57088.29 88888.00 2002-11-08 09:59:09.902 312 15686.25 537.15 57087.80 88888.00 2002-11-08 09:59:10.902 312 15686.12 536.53 57088.05 88888.00 2002-11-08 09:59:11.902 312 15686.64 537.28 57088.66 88888.00 2002-11-08 09:59:12.902 312 15686.25 537.40 57088.41 88888.00 2002-11-08 09:59:13.902 312 15686.12 537.15 57088.29 88888.00 2002-11-08 09:59:14.902 312 15686.77 536.91 57088.41 88888.00 2002-11-08 09:59:15.902 312 15687.03 537.03 57088.66 88888.00 2002-11-08 09:59:16.902 312 15686.64 536.91 57088.54 88888.00 2002-11-08 09:59:17.902 312 15686.64 536.78 57087.80 88888.00 2002-11-08 09:59:18.902 312 15687.16 537.40 57089.27 88888.00 2002-11-08 09:59:19.902 312 15686.77 537.28 57089.02 88888.00 2002-11-08 09:59:20.902 312 15687.03 536.78 57088.78 88888.00 2002-11-08 09:59:21.902 312 15686.90 537.28 57088.54 88888.00 2002-11-08 09:59:22.902 312 15686.90 537.40 57088.66 88888.00 2002-11-08 09:59:23.902 312 15687.16 537.77 57088.05 88888.00 2002-11-08 09:59:24.902 312 15687.03 537.15 57088.17 88888.00 2002-11-08 09:59:25.902 312 15687.03 537.28 57088.17 88888.00 2002-11-08 09:59:26.902 312 15687.68 536.53 57088.54 88888.00 2002-11-08 09:59:27.902 312 15687.68 536.91 57088.05 88888.00 2002-11-08 09:59:28.902 312 15687.16 537.03 57088.78 88888.00 2002-11-08 09:59:29.902 312 15687.81 536.91 57088.90 88888.00 2002-11-08 09:59:30.902 312 15687.55 537.53 57089.02 88888.00 2002-11-08 09:59:31.902 312 15687.81 536.53 57088.66 88888.00 2002-11-08 09:59:32.902 312 15687.42 537.28 57088.78 88888.00 2002-11-08 09:59:33.902 312 15687.68 537.03 57088.17 88888.00 2002-11-08 09:59:34.902 312 15687.42 537.28 57088.90 88888.00 2002-11-08 09:59:35.902 312 15687.81 537.03 57088.90 88888.00 2002-11-08 09:59:36.902 312 15688.46 537.28 57088.54 88888.00 2002-11-08 09:59:37.902 312 15687.03 536.91 57088.78 88888.00 2002-11-08 09:59:38.902 312 15688.33 536.78 57089.14 88888.00 2002-11-08 09:59:39.902 312 15688.46 537.40 57089.27 88888.00 2002-11-08 09:59:40.902 312 15687.55 536.66 57089.02 88888.00 2002-11-08 09:59:41.902 312 15688.20 537.03 57089.27 88888.00 2002-11-08 09:59:42.902 312 15688.20 536.78 57089.27 88888.00 2002-11-08 09:59:43.902 312 15688.46 536.41 57088.54 88888.00 2002-11-08 09:59:44.902 312 15688.07 537.53 57088.78 88888.00 2002-11-08 09:59:45.902 312 15688.07 536.53 57089.51 88888.00 2002-11-08 09:59:46.902 312 15687.81 536.53 57088.78 88888.00 2002-11-08 09:59:47.902 312 15688.33 537.03 57088.78 88888.00 2002-11-08 09:59:48.902 312 15688.72 536.53 57088.78 88888.00 2002-11-08 09:59:49.902 312 15688.33 536.53 57088.66 88888.00 2002-11-08 09:59:50.902 312 15688.46 536.53 57088.90 88888.00 2002-11-08 09:59:51.902 312 15688.59 536.41 57088.90 88888.00 2002-11-08 09:59:52.902 312 15688.59 537.53 57089.63 88888.00 2002-11-08 09:59:53.902 312 15688.33 537.15 57089.14 88888.00 2002-11-08 09:59:54.902 312 15688.33 536.78 57088.90 88888.00 2002-11-08 09:59:55.902 312 15688.59 536.78 57089.63 88888.00 2002-11-08 10:00:00.902 312 15688.85 537.15 57088.78 88888.00 2002-11-08 10:00:01.902 312 15689.11 536.41 57089.02 88888.00 2002-11-08 10:00:02.902 312 15688.72 536.66 57088.66 88888.00 2002-11-08 10:00:03.902 312 15688.46 536.29 57089.39 88888.00 2002-11-08 10:00:04.902 312 15689.11 536.53 57088.78 88888.00 2002-11-08 10:00:05.902 312 15689.24 536.41 57088.90 88888.00 2002-11-08 10:00:06.902 312 15689.63 536.41 57089.02 88888.00 2002-11-08 10:00:07.902 312 15688.72 536.78 57089.39 88888.00 2002-11-08 10:00:08.902 312 15689.11 536.91 57089.27 88888.00 2002-11-08 10:00:09.902 312 15688.85 537.03 57089.27 88888.00 2002-11-08 10:00:10.902 312 15689.11 536.53 57088.90 88888.00 2002-11-08 10:00:11.902 312 15688.98 536.29 57089.76 88888.00 2002-11-08 10:00:12.902 312 15690.02 536.16 57089.76 88888.00 2002-11-08 10:00:13.902 312 15689.37 536.16 57089.02 88888.00 2002-11-08 10:00:14.902 312 15689.50 536.16 57089.51 88888.00 2002-11-08 10:00:15.902 312 15689.89 536.29 57089.27 88888.00 2002-11-08 10:00:16.902 312 15689.63 536.16 57089.27 88888.00 2002-11-08 10:00:17.902 312 15689.89 536.91 57089.27 88888.00 2002-11-08 10:00:18.902 312 15689.24 536.78 57089.51 88888.00 2002-11-08 10:00:19.902 312 15688.98 536.41 57089.51 88888.00 2002-11-08 10:00:20.902 312 15689.89 536.91 57088.90 88888.00 2002-11-08 10:00:21.902 312 15690.41 536.53 57089.02 88888.00 2002-11-08 10:00:22.902 312 15689.76 536.41 57089.88 88888.00 2002-11-08 10:00:23.902 312 15689.63 536.66 57088.78 88888.00 2002-11-08 10:00:24.902 312 15689.89 537.40 57090.12 88888.00 2002-11-08 10:00:25.902 312 15690.41 536.53 57088.90 88888.00 2002-11-08 10:00:26.902 312 15690.41 537.03 57090.12 88888.00 2002-11-08 10:00:27.902 312 15691.32 536.04 57089.76 88888.00 2002-11-08 10:00:28.902 312 15690.67 536.41 57090.12 88888.00 2002-11-08 10:00:29.902 312 15691.32 536.78 57089.88 88888.00 2002-11-08 10:00:30.902 312 15690.41 536.16 57089.63 88888.00 2002-11-08 10:00:31.902 312 15690.80 536.78 57089.63 88888.00 2002-11-08 10:00:32.902 312 15690.93 536.29 57089.76 88888.00 2002-11-08 10:00:33.902 312 15691.97 536.66 57090.00 88888.00 2002-11-08 10:00:34.902 312 15690.93 536.66 57090.00 88888.00 2002-11-08 10:00:35.902 312 15690.93 536.91 57090.25 88888.00 2002-11-08 10:00:36.902 312 15690.93 536.66 57089.88 88888.00 2002-11-08 10:00:37.902 312 15691.19 536.66 57090.25 88888.00 2002-11-08 10:00:38.902 312 15691.19 536.41 57090.12 88888.00 2002-11-08 10:00:39.902 312 15690.93 536.41 57090.00 88888.00 2002-11-08 10:00:40.902 312 15691.45 536.53 57090.25 88888.00 2002-11-08 10:00:41.902 312 15690.67 537.03 57090.12 88888.00 2002-11-08 10:00:42.902 312 15690.80 536.29 57090.61 88888.00 2002-11-08 10:00:43.902 312 15690.54 536.78 57089.76 88888.00 2002-11-08 10:00:44.902 312 15690.67 536.91 57090.00 88888.00 2002-11-08 10:00:45.902 312 15690.93 536.29 57090.00 88888.00 2002-11-08 10:00:46.902 312 15690.93 536.91 57090.12 88888.00 2002-11-08 10:00:47.902 312 15690.93 537.03 57090.49 88888.00 2002-11-08 10:00:48.902 312 15691.32 537.15 57090.86 88888.00 2002-11-08 10:00:49.902 312 15690.93 536.16 57089.39 88888.00 2002-11-08 10:00:50.902 312 15691.19 536.91 57090.00 88888.00 2002-11-08 10:00:51.902 312 15690.80 536.66 57090.73 88888.00 2002-11-08 10:00:52.902 312 15690.80 536.78 57090.37 88888.00 2002-11-08 10:00:53.902 312 15690.54 536.29 57090.00 88888.00 2002-11-08 10:00:54.902 312 15690.80 536.29 57090.61 88888.00 2002-11-08 10:00:55.902 312 15690.93 536.16 57090.25 88888.00 2002-11-08 10:00:56.902 312 15690.67 536.04 57090.37 88888.00 2002-11-08 10:00:57.902 312 15690.67 536.04 57091.10 88888.00 2002-11-08 10:00:58.902 312 15690.15 536.41 57090.00 88888.00 2002-11-08 10:00:59.902 312 15690.80 535.92 57090.73 88888.00 2002-11-08 10:01:00.902 312 15690.93 536.53 57090.37 88888.00 2002-11-08 10:01:01.902 312 15690.28 536.66 57090.49 88888.00 2002-11-08 10:01:02.902 312 15691.19 536.41 57090.37 88888.00 2002-11-08 10:01:03.902 312 15690.93 536.04 57090.73 88888.00 2002-11-08 10:01:04.902 312 15690.80 536.16 57090.49 88888.00 2002-11-08 10:01:05.902 312 15691.32 536.16 57090.49 88888.00 2002-11-08 10:01:06.902 312 15691.58 535.92 57090.73 88888.00 2002-11-08 10:01:07.902 312 15691.45 536.04 57090.37 88888.00 2002-11-08 10:01:08.902 312 15691.06 536.29 57090.98 88888.00 2002-11-08 10:01:09.902 312 15690.54 535.92 57090.49 88888.00 2002-11-08 10:01:10.902 312 15691.19 535.30 57090.37 88888.00 2002-11-08 10:01:11.902 312 15690.80 535.54 57090.25 88888.00 2002-11-08 10:01:12.902 312 15690.41 535.54 57089.39 88888.00 2002-11-08 10:01:13.902 312 15691.06 535.67 57090.61 88888.00 2002-11-08 10:01:14.902 312 15691.06 535.92 57090.37 88888.00 2002-11-08 10:01:15.902 312 15690.80 535.67 57089.88 88888.00 2002-11-08 10:01:16.902 312 15690.41 535.30 57090.12 88888.00 2002-11-08 10:01:17.902 312 15689.76 535.42 57090.00 88888.00 2002-11-08 10:01:18.902 312 15690.93 535.30 57089.76 88888.00 2002-11-08 10:01:19.902 312 15690.41 535.54 57090.25 88888.00 2002-11-08 10:01:20.902 312 15690.80 535.30 57090.00 88888.00 2002-11-08 10:01:21.902 312 15690.93 535.79 57090.49 88888.00 2002-11-08 10:01:22.902 312 15691.32 535.92 57089.76 88888.00 2002-11-08 10:01:23.902 312 15690.67 535.54 57090.49 88888.00 2002-11-08 10:01:24.902 312 15690.15 535.79 57090.61 88888.00 2002-11-08 10:01:25.902 312 15691.06 535.42 57090.61 88888.00 2002-11-08 10:01:26.902 312 15690.41 535.92 57090.00 88888.00 2002-11-08 10:01:27.902 312 15690.41 535.92 57089.88 88888.00 2002-11-08 10:01:28.902 312 15690.67 535.67 57090.00 88888.00 2002-11-08 10:01:29.902 312 15691.06 535.54 57090.12 88888.00 2002-11-08 10:01:30.902 312 15690.67 535.79 57090.12 88888.00 2002-11-08 10:01:31.902 312 15690.41 535.54 57090.61 88888.00 2002-11-08 10:01:32.902 312 15690.93 535.79 57090.12 88888.00 2002-11-08 10:01:33.902 312 15691.06 535.42 57090.49 88888.00 2002-11-08 10:01:34.902 312 15690.80 535.30 57089.76 88888.00 2002-11-08 10:01:35.902 312 15690.28 535.67 57090.12 88888.00 2002-11-08 10:01:36.902 312 15690.41 535.30 57090.37 88888.00 2002-11-08 10:01:37.902 312 15690.80 535.05 57089.88 88888.00 2002-11-08 10:01:38.902 312 15690.67 535.17 57090.37 88888.00 2002-11-08 10:01:39.902 312 15691.32 535.67 57090.12 88888.00 2002-11-08 10:01:40.902 312 15690.28 535.42 57090.49 88888.00 2002-11-08 10:01:41.902 312 15691.58 535.42 57090.00 88888.00 2002-11-08 10:01:42.902 312 15691.06 535.17 57090.12 88888.00 2002-11-08 10:01:43.902 312 15690.67 534.92 57090.37 88888.00 2002-11-08 10:01:44.902 312 15690.54 535.54 57089.88 88888.00 2002-11-08 10:01:45.902 312 15690.54 535.30 57089.76 88888.00 2002-11-08 10:01:46.902 312 15691.32 535.42 57090.37 88888.00 2002-11-08 10:01:47.902 312 15691.06 535.54 57089.51 88888.00 2002-11-08 10:01:48.902 312 15690.54 534.68 57090.37 88888.00 2002-11-08 10:01:49.902 312 15690.93 535.05 57090.12 88888.00 2002-11-08 10:01:50.902 312 15690.15 534.68 57089.88 88888.00 2002-11-08 10:01:51.902 312 15690.41 535.42 57089.88 88888.00 2002-11-08 10:01:52.902 312 15690.93 535.42 57089.63 88888.00 2002-11-08 10:01:53.902 312 15690.93 535.30 57090.12 88888.00 2002-11-08 10:01:54.902 312 15690.28 535.05 57090.00 88888.00 2002-11-08 10:01:55.902 312 15690.54 534.55 57090.00 88888.00 2002-11-08 10:01:56.902 312 15690.67 535.05 57090.00 88888.00 2002-11-08 10:01:57.902 312 15691.45 534.55 57089.51 88888.00 2002-11-08 10:01:58.902 312 15690.93 534.55 57090.25 88888.00 2002-11-08 10:01:59.902 312 15690.80 534.92 57090.25 88888.00 2002-11-08 10:02:00.902 312 15690.80 534.80 57089.88 88888.00 2002-11-08 10:02:01.902 312 15691.19 534.68 57089.88 88888.00 2002-11-08 10:02:02.902 312 15690.28 534.43 57090.37 88888.00 2002-11-08 10:02:03.902 312 15690.02 534.55 57090.12 88888.00 2002-11-08 10:02:04.902 312 15690.28 534.31 57090.00 88888.00 2002-11-08 10:02:05.902 312 15690.93 534.55 57089.63 88888.00 2002-11-08 10:02:06.902 312 15689.89 534.68 57089.76 88888.00 2002-11-08 10:02:07.902 312 15690.80 535.05 57089.88 88888.00 2002-11-08 10:02:08.902 312 15690.54 534.06 57090.37 88888.00 2002-11-08 10:02:09.902 312 15690.41 534.43 57090.12 88888.00 2002-11-08 10:02:10.902 312 15690.28 534.43 57089.76 88888.00 2002-11-08 10:02:11.902 312 15690.54 534.80 57090.98 88888.00 2002-11-08 10:02:12.902 312 15690.54 534.43 57089.39 88888.00 2002-11-08 10:02:13.902 312 15690.41 534.55 57089.88 88888.00 2002-11-08 10:02:14.902 312 15689.89 534.31 57089.63 88888.00 2002-11-08 10:02:15.902 312 15690.15 534.43 57089.63 88888.00 2002-11-08 10:02:16.902 312 15690.02 534.68 57089.27 88888.00 2002-11-08 10:02:17.902 312 15689.89 534.31 57089.39 88888.00 2002-11-08 10:02:18.902 312 15690.41 533.93 57089.39 88888.00 2002-11-08 10:02:19.902 312 15690.28 534.55 57089.88 88888.00 2002-11-08 10:02:20.902 312 15690.54 534.06 57090.37 88888.00 2002-11-08 10:02:21.902 312 15690.02 533.81 57090.25 88888.00 2002-11-08 10:02:22.902 312 15689.76 533.93 57089.76 88888.00 2002-11-08 10:02:23.902 312 15690.28 534.43 57089.27 88888.00 2002-11-08 10:02:24.902 312 15690.28 534.18 57090.00 88888.00 2002-11-08 10:02:25.902 312 15689.76 534.18 57090.00 88888.00 2002-11-08 10:02:26.902 312 15689.50 534.55 57089.63 88888.00 2002-11-08 10:02:27.902 312 15690.28 534.18 57089.27 88888.00 2002-11-08 10:02:28.902 312 15690.41 534.18 57090.00 88888.00 2002-11-08 10:02:29.902 312 15690.15 533.69 57089.14 88888.00 2002-11-08 10:02:30.902 312 15689.24 534.18 57089.27 88888.00 2002-11-08 10:02:31.902 312 15689.50 534.31 57089.39 88888.00 2002-11-08 10:02:32.902 312 15689.76 534.06 57089.27 88888.00 2002-11-08 10:02:33.902 312 15689.37 533.93 57089.76 88888.00 2002-11-08 10:02:34.902 312 15689.63 534.06 57089.51 88888.00 2002-11-08 10:02:35.902 312 15690.15 534.55 57089.63 88888.00 2002-11-08 10:02:36.902 312 15689.63 534.18 57089.39 88888.00 2002-11-08 10:02:37.902 312 15690.28 534.06 57090.12 88888.00 2002-11-08 10:02:38.902 312 15689.50 533.93 57089.76 88888.00 2002-11-08 10:02:39.902 312 15689.89 534.18 57089.51 88888.00 2002-11-08 10:02:40.902 312 15690.28 533.93 57089.63 88888.00 2002-11-08 10:02:41.902 312 15689.37 534.43 57089.51 88888.00 2002-11-08 10:02:42.902 312 15689.63 533.93 57089.51 88888.00 2002-11-08 10:02:43.902 312 15688.85 533.69 57089.76 88888.00 2002-11-08 10:02:44.902 312 15688.85 534.43 57090.00 88888.00 2002-11-08 10:02:45.902 312 15690.02 534.18 57089.39 88888.00 2002-11-08 10:02:46.902 312 15689.63 533.19 57089.39 88888.00 2002-11-08 10:02:47.902 312 15689.63 533.44 57088.66 88888.00 2002-11-08 10:02:48.902 312 15689.89 533.69 57089.02 88888.00 2002-11-08 10:02:49.902 312 15690.28 533.69 57089.51 88888.00 2002-11-08 10:02:50.902 312 15690.41 533.44 57088.90 88888.00 2002-11-08 10:02:51.902 312 15690.28 533.56 57088.78 88888.00 2002-11-08 10:02:52.902 312 15689.63 534.06 57088.66 88888.00 2002-11-08 10:02:53.902 312 15689.76 533.81 57088.54 88888.00 2002-11-08 10:02:54.902 312 15689.89 533.56 57088.66 88888.00 2002-11-08 10:02:55.902 312 15689.89 533.44 57088.29 88888.00 2002-11-08 10:02:56.902 312 15689.76 533.44 57089.27 88888.00 2002-11-08 10:02:57.902 312 15690.15 533.56 57089.51 88888.00 2002-11-08 10:02:58.902 312 15690.28 532.82 57089.14 88888.00 2002-11-08 10:02:59.902 312 15689.63 533.69 57087.92 88888.00 2002-11-08 10:03:00.902 312 15689.76 533.19 57088.66 88888.00 2002-11-08 10:03:01.902 312 15689.24 533.56 57088.90 88888.00 2002-11-08 10:03:02.902 312 15690.02 533.69 57088.41 88888.00 2002-11-08 10:03:03.902 312 15690.15 533.69 57088.17 88888.00 2002-11-08 10:03:04.902 312 15690.41 533.81 57088.05 88888.00 2002-11-08 10:03:05.902 312 15689.76 533.19 57088.90 88888.00 2002-11-08 10:03:06.902 312 15689.89 533.07 57089.39 88888.00 2002-11-08 10:03:07.902 312 15689.50 533.56 57089.14 88888.00 2002-11-08 10:03:08.902 312 15689.37 533.81 57088.41 88888.00 2002-11-08 10:03:09.902 312 15690.02 532.94 57089.14 88888.00 2002-11-08 10:03:10.902 312 15690.02 533.56 57088.41 88888.00 2002-11-08 10:03:11.902 312 15690.02 533.69 57088.90 88888.00 2002-11-08 10:03:12.902 312 15690.67 532.70 57088.41 88888.00 2002-11-08 10:03:13.902 312 15689.63 533.31 57088.78 88888.00 2002-11-08 10:03:14.902 312 15689.63 533.69 57087.80 88888.00 2002-11-08 10:03:15.902 312 15690.02 533.19 57088.54 88888.00 2002-11-08 10:03:16.902 312 15689.63 534.31 57088.54 88888.00 2002-11-08 10:03:17.902 312 15689.76 532.82 57088.78 88888.00 2002-11-08 10:03:18.902 312 15689.11 533.56 57088.78 88888.00 2002-11-08 10:03:19.902 312 15689.11 533.81 57089.27 88888.00 2002-11-08 10:03:20.902 312 15690.28 533.31 57088.66 88888.00 2002-11-08 10:03:21.902 312 15690.02 533.44 57089.02 88888.00 2002-11-08 10:03:22.902 312 15690.15 533.19 57088.78 88888.00 2002-11-08 10:03:23.902 312 15689.50 533.69 57088.41 88888.00 2002-11-08 10:03:24.902 312 15690.02 533.31 57088.66 88888.00 2002-11-08 10:03:25.902 312 15689.76 533.07 57088.66 88888.00 2002-11-08 10:03:26.902 312 15689.76 532.82 57088.41 88888.00 2002-11-08 10:03:27.902 312 15690.02 533.07 57088.54 88888.00 2002-11-08 10:03:28.902 312 15689.63 533.19 57088.90 88888.00 2002-11-08 10:03:29.902 312 15690.41 532.70 57088.78 88888.00 2002-11-08 10:03:30.902 312 15690.15 533.69 57088.54 88888.00 2002-11-08 10:03:31.902 312 15690.15 533.56 57088.90 88888.00 2002-11-08 10:03:32.902 312 15690.02 533.93 57088.29 88888.00 2002-11-08 10:03:33.902 312 15689.89 533.56 57088.41 88888.00 2002-11-08 10:03:34.902 312 15690.54 533.93 57089.14 88888.00 2002-11-08 10:03:35.902 312 15689.89 533.44 57088.54 88888.00 2002-11-08 10:03:36.902 312 15690.93 533.19 57088.66 88888.00 2002-11-08 10:03:37.902 312 15690.41 534.18 57088.90 88888.00 2002-11-08 10:03:38.902 312 15690.15 532.70 57088.66 88888.00 2002-11-08 10:03:39.902 312 15690.15 533.31 57089.02 88888.00 2002-11-08 10:03:40.902 312 15690.41 532.70 57088.90 88888.00 2002-11-08 10:03:41.902 312 15690.41 533.56 57088.17 88888.00 2002-11-08 10:03:42.902 312 15691.06 533.19 57088.29 88888.00 2002-11-08 10:03:43.902 312 15690.41 532.94 57089.14 88888.00 2002-11-08 10:03:44.902 312 15690.15 532.94 57088.41 88888.00 2002-11-08 10:03:45.902 312 15690.15 532.57 57088.29 88888.00 2002-11-08 10:03:46.902 312 15690.54 532.70 57088.90 88888.00 2002-11-08 10:03:47.902 312 15690.54 533.31 57088.05 88888.00 2002-11-08 10:03:48.902 312 15690.28 532.94 57088.54 88888.00 2002-11-08 10:03:49.902 312 15690.15 532.94 57088.41 88888.00 2002-11-08 10:03:50.902 312 15689.89 533.44 57088.66 88888.00 2002-11-08 10:03:51.902 312 15690.28 532.08 57088.41 88888.00 2002-11-08 10:03:52.902 312 15690.02 533.31 57088.41 88888.00 2002-11-08 10:03:53.902 312 15690.15 532.08 57088.54 88888.00 2002-11-08 10:03:54.902 312 15690.28 532.94 57088.17 88888.00 2002-11-08 10:03:55.902 312 15690.28 533.31 57088.41 88888.00 2002-11-08 10:03:56.902 312 15690.28 532.32 57088.66 88888.00 2002-11-08 10:03:57.902 312 15690.15 533.07 57088.54 88888.00 2002-11-08 10:03:58.902 312 15690.67 532.08 57088.29 88888.00 2002-11-08 10:03:59.902 312 15690.15 532.20 57087.92 88888.00 2002-11-08 10:04:00.902 312 15690.54 532.20 57088.41 88888.00 2002-11-08 10:04:01.902 312 15690.93 532.45 57088.41 88888.00 2002-11-08 10:04:02.902 312 15689.89 532.57 57088.66 88888.00 2002-11-08 10:04:03.902 312 15690.28 532.45 57088.66 88888.00 2002-11-08 10:04:04.902 312 15690.93 532.70 57088.29 88888.00 2002-11-08 10:04:05.902 312 15690.54 532.45 57088.41 88888.00 2002-11-08 10:04:06.902 312 15690.15 532.32 57088.05 88888.00 2002-11-08 10:04:07.902 312 15690.02 532.57 57088.54 88888.00 2002-11-08 10:04:08.902 312 15690.41 532.70 57088.29 88888.00 2002-11-08 10:04:09.902 312 15689.89 532.45 57088.90 88888.00 2002-11-08 10:04:10.902 312 15690.54 532.20 57088.05 88888.00 2002-11-08 10:04:11.902 312 15690.80 532.57 57088.41 88888.00 2002-11-08 10:04:12.902 312 15689.76 533.19 57088.41 88888.00 2002-11-08 10:04:13.902 312 15690.15 532.57 57088.05 88888.00 2002-11-08 10:04:14.902 312 15690.41 532.08 57087.92 88888.00 2002-11-08 10:04:15.902 312 15690.80 532.20 57088.29 88888.00 2002-11-08 10:04:16.902 312 15690.02 532.08 57088.54 88888.00 2002-11-08 10:04:17.902 312 15690.41 532.08 57087.55 88888.00 2002-11-08 10:04:18.902 312 15690.80 532.20 57088.54 88888.00 2002-11-08 10:04:19.902 312 15690.67 532.20 57088.78 88888.00 2002-11-08 10:04:20.902 312 15690.54 532.70 57088.90 88888.00 2002-11-08 10:04:21.902 312 15690.41 532.20 57088.05 88888.00 2002-11-08 10:04:22.902 312 15690.67 531.33 57088.29 88888.00 2002-11-08 10:04:23.902 312 15690.15 532.08 57088.78 88888.00 2002-11-08 10:04:24.902 312 15689.37 532.20 57088.17 88888.00 2002-11-08 10:04:25.902 312 15691.06 532.20 57089.02 88888.00 2002-11-08 10:04:26.902 312 15690.28 532.57 57087.68 88888.00 2002-11-08 10:04:27.902 312 15691.19 532.45 57088.54 88888.00 2002-11-08 10:04:28.902 312 15690.93 532.70 57088.54 88888.00 2002-11-08 10:04:29.902 312 15690.93 532.20 57088.54 88888.00 2002-11-08 10:04:30.902 312 15690.54 532.08 57088.17 88888.00 2002-11-08 10:04:31.902 312 15690.15 532.08 57088.78 88888.00 2002-11-08 10:04:32.902 312 15690.54 531.83 57088.54 88888.00 2002-11-08 10:04:33.902 312 15691.06 532.32 57088.66 88888.00 2002-11-08 10:04:34.902 312 15691.32 532.20 57088.54 88888.00 2002-11-08 10:04:35.902 312 15690.67 532.32 57088.29 88888.00 2002-11-08 10:04:36.902 312 15690.67 532.08 57088.29 88888.00 2002-11-08 10:04:37.902 312 15691.32 531.58 57088.54 88888.00 2002-11-08 10:04:38.902 312 15691.45 531.70 57088.90 88888.00 2002-11-08 10:04:39.902 312 15692.10 531.83 57088.66 88888.00 2002-11-08 10:04:40.902 312 15691.06 532.20 57088.66 88888.00 2002-11-08 10:04:41.902 312 15690.93 531.95 57088.66 88888.00 2002-11-08 10:04:42.902 312 15691.71 531.58 57088.54 88888.00 2002-11-08 10:04:43.902 312 15691.45 532.32 57088.66 88888.00 2002-11-08 10:04:44.902 312 15691.06 531.95 57088.90 88888.00 2002-11-08 10:04:45.902 312 15691.32 532.08 57088.54 88888.00 2002-11-08 10:04:46.902 312 15690.93 531.70 57089.14 88888.00 2002-11-08 10:04:47.902 312 15690.67 531.46 57089.02 88888.00 2002-11-08 10:04:48.902 312 15691.06 531.46 57088.90 88888.00 2002-11-08 10:04:49.902 312 15691.19 532.32 57089.02 88888.00 2002-11-08 10:04:50.902 312 15690.80 531.09 57088.66 88888.00 2002-11-08 10:04:51.902 312 15691.84 531.70 57088.66 88888.00 2002-11-08 10:04:52.902 312 15691.32 532.20 57088.05 88888.00 2002-11-08 10:04:53.902 312 15690.80 531.95 57089.14 88888.00 2002-11-08 10:04:54.902 312 15691.97 531.58 57088.54 88888.00 2002-11-08 10:04:55.902 312 15691.45 531.58 57089.14 88888.00 2002-11-08 10:04:56.902 312 15691.97 532.20 57088.54 88888.00 2002-11-08 10:04:57.902 312 15691.58 532.20 57089.02 88888.00 2002-11-08 10:04:58.902 312 15691.58 531.58 57088.29 88888.00 2002-11-08 10:04:59.902 312 15691.84 531.83 57089.39 88888.00 2002-11-08 10:05:00.902 312 15691.84 531.58 57088.78 88888.00 2002-11-08 10:05:01.902 312 15691.06 531.83 57088.78 88888.00 2002-11-08 10:05:02.902 312 15691.58 531.83 57088.54 88888.00 2002-11-08 10:05:03.902 312 15691.84 532.20 57088.54 88888.00 2002-11-08 10:05:04.902 312 15691.32 530.96 57088.17 88888.00 2002-11-08 10:05:05.902 312 15691.19 530.96 57088.78 88888.00 2002-11-08 10:05:06.902 312 15691.32 531.21 57089.02 88888.00 2002-11-08 10:05:07.902 312 15691.58 531.33 57089.63 88888.00 2002-11-08 10:05:08.902 312 15691.32 531.21 57089.27 88888.00 2002-11-08 10:05:09.902 312 15691.58 531.70 57088.05 88888.00 2002-11-08 10:05:10.902 312 15691.32 531.70 57088.78 88888.00 2002-11-08 10:05:11.902 312 15691.45 531.21 57088.78 88888.00 2002-11-08 10:05:12.902 312 15691.45 531.33 57088.78 88888.00 2002-11-08 10:05:13.902 312 15691.84 530.96 57088.66 88888.00 2002-11-08 10:05:14.902 312 15691.58 531.21 57088.78 88888.00 2002-11-08 10:05:15.902 312 15691.19 531.46 57089.14 88888.00 2002-11-08 10:05:16.902 312 15691.84 530.96 57089.02 88888.00 2002-11-08 10:05:17.902 312 15691.19 531.58 57088.41 88888.00 2002-11-08 10:05:18.902 312 15691.97 531.95 57088.66 88888.00 2002-11-08 10:05:19.902 312 15691.71 531.58 57089.39 88888.00 2002-11-08 10:05:20.902 312 15691.45 531.33 57088.90 88888.00 2002-11-08 10:05:21.902 312 15690.93 531.46 57089.02 88888.00 2002-11-08 10:05:22.902 312 15691.19 531.46 57089.39 88888.00 2002-11-08 10:05:23.902 312 15691.71 530.59 57089.02 88888.00 2002-11-08 10:05:24.902 312 15691.58 531.33 57088.78 88888.00 2002-11-08 10:05:25.902 312 15691.19 531.46 57088.90 88888.00 2002-11-08 10:05:26.902 312 15691.84 531.21 57089.02 88888.00 2002-11-08 10:05:27.902 312 15691.97 531.70 57088.78 88888.00 2002-11-08 10:05:28.902 312 15691.58 531.70 57088.66 88888.00 2002-11-08 10:05:29.902 312 15691.58 531.95 57089.02 88888.00 2002-11-08 10:05:30.902 312 15692.23 531.70 57089.39 88888.00 2002-11-08 10:05:31.902 312 15691.71 532.20 57089.39 88888.00 2002-11-08 10:05:32.902 312 15691.71 531.09 57088.17 88888.00 2002-11-08 10:05:33.902 312 15691.71 531.70 57088.54 88888.00 2002-11-08 10:05:34.902 312 15691.71 531.58 57089.27 88888.00 2002-11-08 10:05:35.902 312 15691.58 530.71 57089.39 88888.00 2002-11-08 10:05:36.902 312 15692.75 531.83 57089.76 88888.00 2002-11-08 10:05:37.902 312 15691.97 532.08 57089.27 88888.00 2002-11-08 10:05:38.902 312 15691.71 531.21 57088.66 88888.00 2002-11-08 10:05:39.902 312 15692.23 531.95 57089.76 88888.00 2002-11-08 10:05:40.902 312 15692.23 531.58 57088.41 88888.00 2002-11-08 10:05:41.902 312 15692.49 531.83 57089.63 88888.00 2002-11-08 10:05:42.902 312 15691.97 531.83 57089.14 88888.00 2002-11-08 10:05:43.902 312 15691.97 531.83 57089.27 88888.00 2002-11-08 10:05:44.902 312 15692.10 532.20 57089.27 88888.00 2002-11-08 10:05:45.902 312 15691.71 531.95 57089.02 88888.00 2002-11-08 10:05:46.902 312 15692.88 531.46 57089.02 88888.00 2002-11-08 10:05:47.902 312 15692.10 531.95 57089.27 88888.00 2002-11-08 10:05:48.902 312 15692.23 531.70 57089.88 88888.00 2002-11-08 10:05:49.902 312 15692.75 531.83 57090.00 88888.00 2002-11-08 10:05:50.902 312 15693.01 531.58 57089.14 88888.00 2002-11-08 10:05:51.902 312 15692.88 531.83 57090.00 88888.00 2002-11-08 10:05:52.902 312 15692.49 531.83 57090.00 88888.00 2002-11-08 10:05:53.902 312 15693.14 532.08 57089.51 88888.00 2002-11-08 10:05:54.902 312 15692.62 531.83 57089.76 88888.00 2002-11-08 10:05:55.902 312 15692.49 532.08 57089.76 88888.00 2002-11-08 10:05:56.902 312 15692.75 531.70 57089.76 88888.00 2002-11-08 10:05:57.902 312 15692.36 531.95 57089.88 88888.00 2002-11-08 10:05:58.902 312 15692.62 531.58 57089.76 88888.00 2002-11-08 10:05:59.902 312 15692.75 531.21 57089.27 88888.00 2002-11-08 10:06:00.902 312 15692.75 531.95 57090.00 88888.00 2002-11-08 10:06:01.902 312 15692.88 531.58 57089.02 88888.00 2002-11-08 10:06:02.902 312 15692.62 531.21 57090.12 88888.00 2002-11-08 10:06:03.902 312 15693.01 531.58 57089.51 88888.00 2002-11-08 10:06:04.902 312 15692.49 532.20 57089.88 88888.00 2002-11-08 10:06:05.902 312 15692.75 531.83 57090.12 88888.00 2002-11-08 10:06:06.902 312 15693.01 531.33 57089.88 88888.00 2002-11-08 10:06:07.902 312 15692.36 531.95 57089.39 88888.00 2002-11-08 10:06:08.902 312 15693.01 531.46 57090.12 88888.00 2002-11-08 10:06:09.902 312 15693.14 531.09 57089.63 88888.00 2002-11-08 10:06:10.902 312 15693.40 532.32 57089.39 88888.00 2002-11-08 10:06:11.902 312 15692.62 531.33 57090.12 88888.00 2002-11-08 10:06:12.902 312 15693.01 531.33 57090.49 88888.00 2002-11-08 10:06:13.902 312 15693.40 531.33 57089.88 88888.00 2002-11-08 10:06:14.902 312 15692.88 531.58 57089.76 88888.00 2002-11-08 10:06:15.902 312 15693.01 531.58 57089.51 88888.00 2002-11-08 10:06:16.902 312 15693.27 531.46 57090.12 88888.00 2002-11-08 10:06:17.902 312 15693.27 531.46 57089.63 88888.00 2002-11-08 10:06:18.902 312 15693.01 530.96 57089.63 88888.00 2002-11-08 10:06:19.902 312 15693.14 531.95 57090.00 88888.00 2002-11-08 10:06:20.902 312 15693.79 531.46 57089.63 88888.00 2002-11-08 10:06:21.902 312 15693.27 531.09 57089.76 88888.00 2002-11-08 10:06:22.902 312 15693.01 530.96 57090.00 88888.00 2002-11-08 10:06:23.902 312 15693.01 531.33 57090.25 88888.00 2002-11-08 10:06:24.902 312 15693.27 531.09 57089.51 88888.00 2002-11-08 10:06:25.902 312 15693.01 531.70 57089.76 88888.00 2002-11-08 10:06:26.902 312 15692.75 532.08 57089.63 88888.00 2002-11-08 10:06:27.902 312 15692.62 531.46 57089.76 88888.00 2002-11-08 10:06:28.902 312 15693.27 531.33 57089.51 88888.00 2002-11-08 10:06:29.902 312 15692.62 530.84 57090.37 88888.00 2002-11-08 10:06:30.902 312 15693.01 530.47 57089.76 88888.00 2002-11-08 10:06:31.902 312 15692.88 531.58 57090.00 88888.00 2002-11-08 10:06:32.902 312 15693.01 530.84 57089.39 88888.00 2002-11-08 10:06:33.902 312 15692.88 530.47 57089.88 88888.00 2002-11-08 10:06:34.902 312 15693.27 530.84 57089.39 88888.00 2002-11-08 10:06:35.902 312 15693.14 531.46 57089.88 88888.00 2002-11-08 10:06:36.902 312 15693.14 530.96 57090.12 88888.00 2002-11-08 10:06:37.902 312 15693.14 531.09 57090.12 88888.00 2002-11-08 10:06:38.902 312 15693.40 531.46 57090.00 88888.00 2002-11-08 10:06:39.902 312 15693.27 531.21 57089.63 88888.00 2002-11-08 10:06:40.902 312 15693.92 531.70 57089.63 88888.00 2002-11-08 10:06:41.902 312 15692.75 530.84 57090.00 88888.00 2002-11-08 10:06:42.902 312 15693.40 530.47 57089.39 88888.00 2002-11-08 10:06:43.902 312 15693.40 531.33 57090.25 88888.00 2002-11-08 10:06:44.902 312 15693.79 531.33 57089.63 88888.00 2002-11-08 10:06:45.902 312 15692.49 530.96 57089.27 88888.00 2002-11-08 10:06:46.902 312 15693.27 530.34 57089.39 88888.00 2002-11-08 10:06:47.902 312 15693.53 530.96 57090.12 88888.00 2002-11-08 10:06:48.902 312 15693.79 530.71 57089.88 88888.00 2002-11-08 10:06:49.902 312 15693.27 530.59 57088.78 88888.00 2002-11-08 10:06:50.902 312 15692.36 531.21 57089.02 88888.00 2002-11-08 10:06:51.902 312 15693.01 530.71 57089.51 88888.00 2002-11-08 10:06:52.902 312 15693.27 530.84 57089.39 88888.00 2002-11-08 10:06:53.902 312 15693.66 530.59 57089.39 88888.00 2002-11-08 10:06:54.902 312 15693.27 530.71 57089.14 88888.00 2002-11-08 10:06:55.902 312 15693.66 530.84 57089.76 88888.00 2002-11-08 10:06:56.902 312 15692.88 530.84 57089.51 88888.00 2002-11-08 10:06:57.902 312 15693.53 531.70 57089.88 88888.00 2002-11-08 10:06:58.902 312 15693.14 530.84 57090.00 88888.00 2002-11-08 10:06:59.902 312 15693.53 530.84 57089.76 88888.00 2002-11-08 10:07:00.902 312 15693.66 530.84 57089.51 88888.00 2002-11-08 10:07:01.902 312 15694.18 530.96 57089.76 88888.00 2002-11-08 10:07:02.902 312 15693.53 530.96 57089.51 88888.00 2002-11-08 10:07:03.902 312 15693.53 530.96 57090.00 88888.00 2002-11-08 10:07:04.902 312 15693.53 531.09 57089.51 88888.00 2002-11-08 10:07:05.902 312 15693.53 530.84 57090.73 88888.00 2002-11-08 10:07:06.902 312 15694.18 531.58 57089.76 88888.00 2002-11-08 10:07:07.902 312 15693.92 531.46 57089.88 88888.00 2002-11-08 10:07:08.902 312 15693.66 531.21 57089.14 88888.00 2002-11-08 10:07:09.902 312 15694.18 531.58 57089.76 88888.00 2002-11-08 10:07:10.902 312 15693.92 530.84 57089.63 88888.00 2002-11-08 10:07:11.902 312 15693.53 530.96 57089.76 88888.00 2002-11-08 10:07:12.902 312 15693.92 530.71 57089.51 88888.00 2002-11-08 10:07:13.902 312 15693.79 531.58 57090.00 88888.00 2002-11-08 10:07:14.902 312 15693.66 531.09 57090.25 88888.00 2002-11-08 10:07:15.902 312 15694.05 531.95 57090.37 88888.00 2002-11-08 10:07:16.902 312 15693.92 531.09 57090.12 88888.00 2002-11-08 10:07:17.902 312 15693.79 531.09 57090.00 88888.00 2002-11-08 10:07:18.902 312 15692.88 531.21 57090.86 88888.00 2002-11-08 10:07:19.902 312 15693.27 530.59 57090.12 88888.00 2002-11-08 10:07:20.902 312 15693.92 531.21 57090.37 88888.00 2002-11-08 10:07:21.902 312 15693.27 531.09 57089.63 88888.00 2002-11-08 10:07:22.902 312 15693.79 531.09 57090.25 88888.00 2002-11-08 10:07:23.902 312 15694.18 530.71 57090.49 88888.00 2002-11-08 10:07:24.902 312 15694.05 530.96 57089.88 88888.00 2002-11-08 10:07:25.902 312 15693.92 530.71 57090.73 88888.00 2002-11-08 10:07:26.902 312 15694.44 531.33 57089.63 88888.00 2002-11-08 10:07:27.902 312 15694.44 530.59 57090.25 88888.00 2002-11-08 10:07:28.902 312 15693.92 531.09 57089.63 88888.00 2002-11-08 10:07:29.902 312 15693.92 531.21 57089.39 88888.00 2002-11-08 10:07:30.902 312 15694.05 530.84 57090.12 88888.00 2002-11-08 10:07:31.902 312 15694.18 530.34 57089.63 88888.00 2002-11-08 10:07:32.902 312 15693.66 531.21 57090.00 88888.00 2002-11-08 10:07:33.902 312 15693.14 530.59 57090.25 88888.00 2002-11-08 10:07:34.902 312 15693.79 531.09 57090.12 88888.00 2002-11-08 10:07:35.902 312 15693.66 530.96 57090.37 88888.00 2002-11-08 10:07:36.902 312 15693.92 530.34 57090.12 88888.00 2002-11-08 10:07:37.902 312 15693.79 531.70 57089.63 88888.00 2002-11-08 10:07:38.902 312 15693.53 530.22 57089.88 88888.00 2002-11-08 10:07:39.902 312 15693.53 530.34 57090.73 88888.00 2002-11-08 10:07:40.902 312 15693.66 530.71 57090.25 88888.00 2002-11-08 10:07:41.902 312 15693.92 530.09 57089.76 88888.00 2002-11-08 10:07:42.902 312 15693.79 531.09 57089.88 88888.00 2002-11-08 10:07:43.902 312 15693.92 530.09 57089.63 88888.00 2002-11-08 10:07:44.902 312 15693.27 530.09 57089.63 88888.00 2002-11-08 10:07:45.902 312 15693.01 530.96 57090.86 88888.00 2002-11-08 10:07:46.902 312 15693.14 530.84 57089.88 88888.00 2002-11-08 10:07:47.902 312 15692.75 530.09 57089.76 88888.00 2002-11-08 10:07:48.902 312 15693.40 530.96 57090.00 88888.00 2002-11-08 10:07:49.902 312 15693.14 530.71 57089.51 88888.00 2002-11-08 10:07:50.902 312 15693.66 530.71 57089.88 88888.00 2002-11-08 10:07:51.902 312 15692.62 530.47 57090.37 88888.00 2002-11-08 10:07:52.902 312 15693.14 530.34 57089.39 88888.00 2002-11-08 10:07:53.902 312 15693.01 530.09 57089.02 88888.00 2002-11-08 10:07:54.902 312 15693.27 530.59 57090.00 88888.00 2002-11-08 10:07:55.902 312 15692.62 529.97 57089.51 88888.00 2002-11-08 10:07:56.902 312 15692.75 529.48 57089.14 88888.00 2002-11-08 10:07:57.902 312 15692.62 529.97 57089.51 88888.00 2002-11-08 10:07:58.902 312 15693.01 529.97 57089.63 88888.00 2002-11-08 10:07:59.902 312 15693.53 530.34 57090.25 88888.00 2002-11-08 10:08:00.902 312 15693.01 530.59 57089.63 88888.00 2002-11-08 10:08:01.902 312 15692.36 530.09 57089.76 88888.00 2002-11-08 10:08:02.902 312 15692.88 530.22 57089.51 88888.00 2002-11-08 10:08:03.902 312 15692.75 530.47 57089.51 88888.00 2002-11-08 10:08:04.902 312 15692.75 530.47 57088.90 88888.00 2002-11-08 10:08:05.902 312 15692.75 529.97 57089.14 88888.00 2002-11-08 10:08:06.902 312 15692.75 529.85 57089.39 88888.00 2002-11-08 10:08:07.902 312 15692.49 529.60 57089.63 88888.00 2002-11-08 10:08:08.902 312 15692.75 529.35 57089.14 88888.00 2002-11-08 10:08:09.902 312 15692.10 530.22 57089.63 88888.00 2002-11-08 10:08:10.902 312 15692.49 529.23 57089.63 88888.00 2002-11-08 10:08:11.902 312 15692.62 530.09 57089.88 88888.00 2002-11-08 10:08:12.902 312 15691.97 529.60 57090.49 88888.00 2002-11-08 10:08:13.902 312 15692.88 529.72 57089.63 88888.00 2002-11-08 10:08:14.902 312 15692.75 530.09 57089.76 88888.00 2002-11-08 10:08:15.902 312 15693.14 529.85 57089.63 88888.00 2002-11-08 10:08:16.902 312 15692.23 529.72 57089.27 88888.00 2002-11-08 10:08:17.902 312 15692.49 529.35 57089.39 88888.00 2002-11-08 10:08:18.902 312 15692.23 529.97 57089.51 88888.00 2002-11-08 10:08:19.902 312 15692.62 529.48 57089.39 88888.00 2002-11-08 10:08:20.902 312 15693.14 529.10 57089.63 88888.00 2002-11-08 10:08:21.902 312 15692.49 528.98 57089.02 88888.00 2002-11-08 10:08:22.902 312 15692.49 529.35 57088.90 88888.00 2002-11-08 10:08:23.902 312 15692.88 529.85 57089.51 88888.00 2002-11-08 10:08:24.902 312 15692.88 529.48 57089.51 88888.00 2002-11-08 10:08:25.902 312 15692.23 528.86 57089.39 88888.00 2002-11-08 10:08:26.902 312 15692.75 529.23 57089.14 88888.00 2002-11-08 10:08:27.902 312 15692.49 529.85 57089.88 88888.00 2002-11-08 10:08:28.902 312 15692.49 528.86 57089.88 88888.00 2002-11-08 10:08:29.902 312 15692.23 529.10 57089.14 88888.00 2002-11-08 10:08:30.902 312 15692.10 530.09 57089.39 88888.00 2002-11-08 10:08:31.902 312 15691.97 529.72 57089.76 88888.00 2002-11-08 10:08:32.902 312 15692.36 529.10 57088.90 88888.00 2002-11-08 10:08:33.902 312 15692.62 529.35 57089.88 88888.00 2002-11-08 10:08:34.902 312 15692.49 529.35 57089.51 88888.00 2002-11-08 10:08:35.902 312 15692.36 529.97 57088.29 88888.00 2002-11-08 10:08:36.902 312 15692.62 530.34 57088.90 88888.00 2002-11-08 10:08:37.902 312 15692.36 529.85 57089.39 88888.00 2002-11-08 10:08:38.902 312 15692.62 529.35 57089.02 88888.00 2002-11-08 10:08:39.902 312 15692.36 530.22 57089.39 88888.00 2002-11-08 10:08:40.902 312 15692.75 529.85 57089.63 88888.00 2002-11-08 10:08:41.902 312 15692.75 529.35 57089.27 88888.00 2002-11-08 10:08:42.902 312 15692.62 529.60 57089.63 88888.00 2002-11-08 10:08:43.902 312 15692.36 529.48 57089.27 88888.00 2002-11-08 10:08:44.902 312 15692.49 529.72 57089.76 88888.00 2002-11-08 10:08:45.902 312 15692.49 529.72 57089.27 88888.00 2002-11-08 10:08:46.902 312 15692.49 529.48 57089.76 88888.00 2002-11-08 10:08:47.902 312 15692.23 529.23 57089.39 88888.00 2002-11-08 10:08:48.902 312 15693.01 530.22 57090.00 88888.00 2002-11-08 10:08:49.902 312 15692.23 530.22 57090.73 88888.00 2002-11-08 10:08:50.902 312 15692.75 529.97 57089.63 88888.00 2002-11-08 10:08:51.902 312 15691.84 529.48 57089.63 88888.00 2002-11-08 10:08:52.902 312 15693.27 529.48 57090.00 88888.00 2002-11-08 10:08:53.902 312 15692.36 530.22 57089.39 88888.00 2002-11-08 10:08:54.902 312 15692.36 530.22 57089.39 88888.00 2002-11-08 10:08:55.902 312 15692.75 529.97 57089.14 88888.00 2002-11-08 10:08:56.902 312 15692.75 529.72 57089.63 88888.00 2002-11-08 10:08:57.902 312 15691.71 529.60 57089.39 88888.00 2002-11-08 10:08:58.902 312 15692.23 530.09 57090.00 88888.00 2002-11-08 10:08:59.902 312 15692.49 530.22 57089.14 88888.00 2002-11-08 10:09:00.902 312 15692.36 529.97 57089.63 88888.00 2002-11-08 10:09:01.902 312 15692.75 529.60 57089.51 88888.00 2002-11-08 10:09:02.902 312 15692.36 530.47 57089.02 88888.00 2002-11-08 10:09:03.902 312 15692.49 530.09 57089.51 88888.00 2002-11-08 10:09:04.902 312 15692.75 530.84 57089.51 88888.00 2002-11-08 10:09:05.902 312 15692.23 529.97 57089.27 88888.00 2002-11-08 10:09:06.902 312 15692.49 530.22 57089.14 88888.00 2002-11-08 10:09:07.902 312 15692.62 530.47 57089.63 88888.00 2002-11-08 10:09:08.902 312 15692.23 530.47 57089.63 88888.00 2002-11-08 10:09:09.902 312 15692.49 530.34 57089.63 88888.00 2002-11-08 10:09:10.902 312 15692.36 530.59 57090.00 88888.00 2002-11-08 10:09:11.902 312 15692.23 530.22 57089.76 88888.00 2002-11-08 10:09:12.902 312 15691.84 529.97 57089.27 88888.00 2002-11-08 10:09:13.902 312 15691.32 530.84 57089.02 88888.00 2002-11-08 10:09:14.902 312 15692.49 529.72 57089.88 88888.00 2002-11-08 10:09:15.902 312 15692.23 529.85 57089.63 88888.00 2002-11-08 10:09:16.902 312 15692.23 530.09 57090.00 88888.00 2002-11-08 10:09:17.902 312 15693.14 530.59 57090.00 88888.00 2002-11-08 10:09:18.902 312 15693.01 530.47 57089.76 88888.00 2002-11-08 10:09:19.902 312 15693.14 530.59 57089.63 88888.00 2002-11-08 10:09:20.902 312 15692.62 530.09 57089.63 88888.00 2002-11-08 10:09:21.902 312 15692.62 530.47 57089.88 88888.00 2002-11-08 10:09:22.902 312 15692.75 530.59 57089.51 88888.00 2002-11-08 10:09:23.902 312 15693.01 530.22 57089.88 88888.00 2002-11-08 10:09:24.902 312 15692.36 530.22 57089.63 88888.00 2002-11-08 10:09:25.902 312 15692.23 529.85 57089.88 88888.00 2002-11-08 10:09:26.902 312 15692.75 530.34 57089.63 88888.00 2002-11-08 10:09:27.902 312 15692.75 530.22 57089.88 88888.00 2002-11-08 10:09:28.902 312 15692.88 529.97 57090.12 88888.00 2002-11-08 10:09:29.902 312 15693.01 530.71 57088.78 88888.00 2002-11-08 10:09:30.902 312 15692.49 529.85 57090.12 88888.00 2002-11-08 10:09:31.902 312 15693.01 530.59 57090.00 88888.00 2002-11-08 10:09:32.902 312 15692.75 531.21 57090.12 88888.00 2002-11-08 10:09:33.902 312 15692.88 530.09 57089.51 88888.00 2002-11-08 10:09:34.902 312 15693.66 530.59 57089.63 88888.00 2002-11-08 10:09:35.902 312 15693.14 530.34 57090.25 88888.00 2002-11-08 10:09:36.902 312 15693.40 530.71 57088.90 88888.00 2002-11-08 10:09:37.902 312 15693.40 530.47 57089.88 88888.00 2002-11-08 10:09:38.902 312 15692.62 530.09 57089.88 88888.00 2002-11-08 10:09:39.902 312 15692.88 530.34 57089.76 88888.00 2002-11-08 10:09:40.902 312 15693.01 530.09 57089.76 88888.00 2002-11-08 10:09:41.902 312 15693.01 530.71 57089.76 88888.00 2002-11-08 10:09:42.902 312 15693.01 530.34 57089.63 88888.00 2002-11-08 10:09:43.902 312 15693.79 529.97 57090.00 88888.00 2002-11-08 10:09:44.902 312 15692.49 530.59 57089.88 88888.00 2002-11-08 10:09:45.902 312 15693.53 530.34 57090.12 88888.00 2002-11-08 10:09:46.902 312 15693.14 530.09 57090.12 88888.00 2002-11-08 10:09:47.902 312 15693.14 530.47 57090.00 88888.00 2002-11-08 10:09:48.902 312 15693.01 530.59 57089.27 88888.00 2002-11-08 10:09:49.902 312 15693.14 529.85 57090.25 88888.00 2002-11-08 10:09:50.902 312 15693.53 530.96 57090.12 88888.00 2002-11-08 10:09:51.902 312 15692.88 530.47 57090.37 88888.00 2002-11-08 10:09:52.902 312 15693.01 530.34 57090.37 88888.00 2002-11-08 10:09:53.902 312 15693.27 530.09 57089.88 88888.00 2002-11-08 10:09:54.902 312 15693.40 530.71 57090.00 88888.00 2002-11-08 10:09:55.902 312 15693.14 530.47 57089.88 88888.00 2002-11-08 10:09:56.902 312 15693.27 531.21 57090.00 88888.00 2002-11-08 10:09:57.902 312 15693.40 531.09 57090.12 88888.00 2002-11-08 10:09:58.902 312 15693.27 529.97 57090.37 88888.00 2002-11-08 10:09:59.902 312 15693.27 529.72 57090.00 88888.00 2002-11-08 10:10:00.902 312 15693.53 530.96 57090.12 88888.00 2002-11-08 10:10:01.902 312 15693.53 530.34 57089.88 88888.00 2002-11-08 10:10:02.902 312 15693.66 530.71 57090.00 88888.00 2002-11-08 10:10:03.902 312 15693.66 530.59 57090.37 88888.00 2002-11-08 10:10:04.902 312 15692.88 530.47 57090.12 88888.00 2002-11-08 10:10:05.902 312 15693.01 530.96 57090.61 88888.00 2002-11-08 10:10:06.902 312 15693.01 530.34 57090.37 88888.00 2002-11-08 10:10:07.902 312 15693.01 530.22 57090.37 88888.00 2002-11-08 10:10:08.902 312 15693.27 530.96 57090.00 88888.00 2002-11-08 10:10:09.902 312 15693.92 530.47 57090.98 88888.00 2002-11-08 10:10:10.902 312 15693.27 530.22 57089.88 88888.00 2002-11-08 10:10:11.902 312 15692.75 530.22 57090.73 88888.00 2002-11-08 10:10:12.902 312 15692.62 530.96 57089.63 88888.00 2002-11-08 10:10:13.902 312 15693.53 530.59 57090.12 88888.00 2002-11-08 10:10:14.902 312 15692.49 530.22 57090.12 88888.00 2002-11-08 10:10:15.902 312 15693.01 530.96 57090.37 88888.00 2002-11-08 10:10:16.902 312 15693.01 529.97 57090.12 88888.00 2002-11-08 10:10:17.902 312 15692.88 530.59 57090.61 88888.00 2002-11-08 10:10:18.902 312 15692.88 530.09 57090.25 88888.00 2002-11-08 10:10:19.902 312 15693.40 530.34 57090.37 88888.00 2002-11-08 10:10:20.902 312 15692.88 530.22 57090.49 88888.00 2002-11-08 10:10:21.902 312 15692.88 530.47 57090.12 88888.00 2002-11-08 10:10:22.902 312 15693.53 530.96 57089.63 88888.00 2002-11-08 10:10:23.902 312 15693.79 530.09 57089.76 88888.00 2002-11-08 10:10:24.902 312 15693.01 530.34 57089.88 88888.00 2002-11-08 10:10:25.902 312 15693.01 530.22 57090.12 88888.00 2002-11-08 10:10:26.902 312 15692.88 530.09 57090.25 88888.00 2002-11-08 10:10:27.902 312 15693.27 530.47 57090.61 88888.00 2002-11-08 10:10:28.902 312 15692.88 530.22 57090.37 88888.00 2002-11-08 10:10:29.902 312 15692.49 530.34 57089.63 88888.00 2002-11-08 10:10:30.902 312 15692.49 529.97 57090.61 88888.00 2002-11-08 10:10:31.902 312 15692.62 530.22 57089.76 88888.00 2002-11-08 10:10:32.902 312 15692.49 530.47 57090.49 88888.00 2002-11-08 10:10:33.902 312 15692.49 529.85 57089.88 88888.00 2002-11-08 10:10:34.902 312 15693.14 530.22 57090.86 88888.00 2002-11-08 10:10:35.902 312 15692.88 529.97 57090.61 88888.00 2002-11-08 10:10:36.902 312 15692.23 530.47 57090.12 88888.00 2002-11-08 10:10:37.902 312 15693.01 529.85 57090.00 88888.00 2002-11-08 10:10:38.902 312 15692.23 530.84 57089.76 88888.00 2002-11-08 10:10:39.902 312 15692.62 530.47 57090.37 88888.00 2002-11-08 10:10:40.902 312 15691.58 530.22 57090.25 88888.00 2002-11-08 10:10:41.902 312 15692.10 529.97 57089.39 88888.00 2002-11-08 10:10:42.902 312 15692.36 529.85 57090.12 88888.00 2002-11-08 10:10:43.902 312 15692.10 530.22 57090.25 88888.00 2002-11-08 10:10:44.902 312 15691.58 530.96 57090.49 88888.00 2002-11-08 10:10:45.902 312 15692.10 530.47 57090.37 88888.00 2002-11-08 10:10:46.902 312 15692.23 529.97 57090.00 88888.00 2002-11-08 10:10:47.902 312 15692.62 530.22 57090.12 88888.00 2002-11-08 10:10:48.902 312 15692.62 530.22 57090.25 88888.00 2002-11-08 10:10:49.902 312 15691.84 530.59 57089.76 88888.00 2002-11-08 10:10:50.902 312 15692.23 530.47 57090.86 88888.00 2002-11-08 10:10:51.902 312 15692.10 530.47 57091.22 88888.00 2002-11-08 10:10:52.902 312 15691.97 530.47 57090.25 88888.00 2002-11-08 10:10:53.902 312 15692.10 530.47 57090.37 88888.00 2002-11-08 10:10:54.902 312 15692.10 530.71 57090.61 88888.00 2002-11-08 10:10:55.902 312 15692.10 530.34 57090.25 88888.00 2002-11-08 10:10:56.902 312 15692.23 530.47 57090.00 88888.00 2002-11-08 10:10:57.902 312 15692.10 530.47 57090.37 88888.00 2002-11-08 10:10:58.902 312 15691.97 530.96 57089.63 88888.00 2002-11-08 10:10:59.902 312 15692.75 530.59 57090.61 88888.00 2002-11-08 10:11:00.902 312 15692.10 530.47 57090.12 88888.00 2002-11-08 10:11:01.902 312 15692.49 530.71 57090.00 88888.00 2002-11-08 10:11:02.902 312 15691.84 530.84 57089.76 88888.00 2002-11-08 10:11:03.902 312 15691.58 530.84 57090.00 88888.00 2002-11-08 10:11:04.902 312 15692.49 530.09 57090.49 88888.00 2002-11-08 10:11:05.902 312 15691.97 531.21 57090.25 88888.00 2002-11-08 10:11:06.902 312 15692.23 530.47 57090.25 88888.00 2002-11-08 10:11:07.902 312 15691.97 530.71 57090.61 88888.00 2002-11-08 10:11:08.902 312 15692.49 530.59 57090.00 88888.00 2002-11-08 10:11:09.902 312 15691.71 530.22 57089.88 88888.00 2002-11-08 10:11:10.902 312 15691.58 530.84 57090.86 88888.00 2002-11-08 10:11:11.902 312 15692.10 530.96 57090.37 88888.00 2002-11-08 10:11:12.902 312 15691.32 530.47 57090.37 88888.00 2002-11-08 10:11:13.902 312 15691.71 530.84 57089.88 88888.00 2002-11-08 10:11:14.902 312 15691.45 530.84 57090.00 88888.00 2002-11-08 10:11:15.902 312 15692.10 530.34 57090.00 88888.00 2002-11-08 10:11:16.902 312 15691.97 530.71 57090.49 88888.00 2002-11-08 10:11:17.902 312 15690.93 530.59 57090.61 88888.00 2002-11-08 10:11:18.902 312 15691.84 530.96 57090.61 88888.00 2002-11-08 10:11:19.902 312 15691.97 530.59 57090.37 88888.00 2002-11-08 10:11:20.902 312 15691.58 531.33 57090.25 88888.00 2002-11-08 10:11:21.902 312 15691.84 531.58 57089.39 88888.00 2002-11-08 10:11:22.902 312 15691.71 530.59 57090.73 88888.00 2002-11-08 10:11:23.902 312 15691.19 530.59 57090.12 88888.00 2002-11-08 10:11:24.902 312 15691.58 530.96 57090.25 88888.00 2002-11-08 10:11:25.902 312 15691.58 531.21 57089.88 88888.00 2002-11-08 10:11:26.902 312 15691.45 530.84 57090.12 88888.00 2002-11-08 10:11:27.902 312 15691.71 530.96 57090.25 88888.00 2002-11-08 10:11:28.902 312 15691.06 530.59 57089.51 88888.00 2002-11-08 10:11:29.902 312 15691.58 530.71 57090.25 88888.00 2002-11-08 10:11:30.902 312 15691.32 531.21 57090.25 88888.00 2002-11-08 10:11:31.902 312 15691.19 530.47 57090.37 88888.00 2002-11-08 10:11:32.902 312 15691.58 531.33 57090.12 88888.00 2002-11-08 10:11:33.902 312 15691.84 530.84 57089.88 88888.00 2002-11-08 10:11:34.902 312 15691.58 530.34 57089.88 88888.00 2002-11-08 10:11:35.902 312 15692.10 531.58 57090.61 88888.00 2002-11-08 10:11:36.902 312 15692.23 530.96 57090.12 88888.00 2002-11-08 10:11:37.902 312 15691.84 531.46 57089.88 88888.00 2002-11-08 10:11:38.902 312 15691.58 530.84 57090.12 88888.00 2002-11-08 10:11:39.902 312 15691.58 530.71 57090.25 88888.00 2002-11-08 10:11:40.902 312 15692.23 531.70 57090.37 88888.00 2002-11-08 10:11:41.902 312 15692.49 531.33 57090.37 88888.00 2002-11-08 10:11:42.902 312 15691.84 530.96 57090.00 88888.00 2002-11-08 10:11:43.902 312 15692.36 531.09 57090.25 88888.00 2002-11-08 10:11:44.902 312 15691.71 530.71 57090.61 88888.00 2002-11-08 10:11:45.902 312 15692.36 531.33 57089.88 88888.00 2002-11-08 10:11:46.902 312 15691.32 531.83 57090.37 88888.00 2002-11-08 10:11:47.902 312 15691.71 530.59 57090.73 88888.00 2002-11-08 10:11:48.902 312 15691.58 530.96 57090.61 88888.00 2002-11-08 10:11:49.902 312 15691.71 531.09 57090.25 88888.00 2002-11-08 10:11:50.902 312 15691.84 531.21 57090.98 88888.00 2002-11-08 10:11:51.902 312 15691.19 531.09 57090.49 88888.00 2002-11-08 10:11:52.902 312 15693.01 531.70 57090.12 88888.00 2002-11-08 10:11:53.902 312 15692.10 531.70 57090.25 88888.00 2002-11-08 10:11:54.902 312 15691.84 531.09 57090.61 88888.00 2002-11-08 10:11:55.902 312 15692.23 531.46 57090.37 88888.00 2002-11-08 10:11:56.902 312 15692.62 531.83 57090.25 88888.00 2002-11-08 10:11:57.902 312 15691.71 531.58 57090.49 88888.00 2002-11-08 10:11:58.902 312 15692.75 531.58 57090.49 88888.00 2002-11-08 10:11:59.902 312 15691.71 531.70 57090.73 88888.00 2002-11-08 10:12:00.902 312 15692.36 531.95 57090.25 88888.00 2002-11-08 10:12:01.902 312 15692.10 531.46 57090.37 88888.00 2002-11-08 10:12:02.902 312 15691.84 531.83 57090.73 88888.00 2002-11-08 10:12:03.902 312 15691.71 531.21 57090.61 88888.00 2002-11-08 10:12:04.902 312 15691.84 531.58 57091.22 88888.00 2002-11-08 10:12:05.902 312 15692.36 531.33 57090.86 88888.00 2002-11-08 10:12:06.902 312 15692.49 531.21 57090.61 88888.00 2002-11-08 10:12:07.902 312 15692.10 531.83 57090.61 88888.00 2002-11-08 10:12:08.902 312 15692.36 531.21 57090.49 88888.00 2002-11-08 10:12:09.902 312 15692.49 531.70 57090.61 88888.00 2002-11-08 10:12:10.902 312 15693.01 531.95 57090.25 88888.00 2002-11-08 10:12:11.902 312 15692.23 531.58 57090.73 88888.00 2002-11-08 10:12:12.902 312 15692.49 531.46 57090.37 88888.00 2002-11-08 10:12:13.902 312 15692.75 531.46 57090.49 88888.00 2002-11-08 10:12:14.902 312 15691.97 530.96 57090.98 88888.00 2002-11-08 10:12:15.902 312 15692.23 531.58 57090.49 88888.00 2002-11-08 10:12:16.902 312 15692.49 532.20 57091.59 88888.00 2002-11-08 10:12:17.902 312 15692.10 531.83 57091.22 88888.00 2002-11-08 10:12:18.902 312 15693.01 531.09 57090.12 88888.00 2002-11-08 10:12:19.902 312 15692.75 531.70 57090.73 88888.00 2002-11-08 10:12:20.902 312 15692.62 531.58 57091.10 88888.00 2002-11-08 10:12:21.902 312 15692.49 531.58 57090.73 88888.00 2002-11-08 10:12:22.902 312 15691.97 531.58 57090.86 88888.00 2002-11-08 10:12:23.902 312 15692.49 531.70 57090.12 88888.00 2002-11-08 10:12:24.902 312 15692.49 531.83 57090.86 88888.00 2002-11-08 10:12:25.902 312 15692.23 531.46 57090.98 88888.00 2002-11-08 10:12:26.902 312 15692.23 531.33 57090.61 88888.00 2002-11-08 10:12:27.902 312 15691.97 531.09 57090.86 88888.00 2002-11-08 10:12:28.902 312 15691.84 531.09 57090.98 88888.00 2002-11-08 10:12:29.902 312 15691.84 530.96 57090.86 88888.00 2002-11-08 10:12:30.902 312 15691.71 531.46 57091.10 88888.00 2002-11-08 10:12:31.902 312 15692.36 531.46 57091.10 88888.00 2002-11-08 10:12:32.902 312 15692.23 531.09 57090.61 88888.00 2002-11-08 10:12:33.902 312 15692.62 531.58 57090.98 88888.00 2002-11-08 10:12:34.902 312 15691.97 531.09 57090.25 88888.00 2002-11-08 10:12:35.902 312 15692.23 531.33 57091.22 88888.00 2002-11-08 10:12:36.902 312 15692.10 531.83 57090.98 88888.00 2002-11-08 10:12:37.902 312 15691.97 531.95 57090.98 88888.00 2002-11-08 10:12:38.902 312 15692.10 531.70 57090.86 88888.00 2002-11-08 10:12:39.902 312 15691.84 531.33 57091.35 88888.00 2002-11-08 10:12:40.902 312 15692.62 531.21 57090.73 88888.00 2002-11-08 10:12:41.902 312 15692.36 531.09 57090.25 88888.00 2002-11-08 10:12:42.902 312 15691.84 531.21 57090.86 88888.00 2002-11-08 10:12:43.902 312 15692.10 531.46 57090.86 88888.00 2002-11-08 10:12:44.902 312 15692.23 531.21 57090.61 88888.00 2002-11-08 10:12:45.902 312 15691.84 531.09 57091.10 88888.00 2002-11-08 10:12:46.902 312 15691.32 531.21 57090.98 88888.00 2002-11-08 10:12:47.902 312 15692.10 530.96 57091.35 88888.00 2002-11-08 10:12:48.902 312 15692.75 531.70 57091.35 88888.00 2002-11-08 10:12:49.902 312 15692.36 531.46 57090.86 88888.00 2002-11-08 10:12:50.902 312 15691.97 531.70 57090.98 88888.00 2002-11-08 10:12:51.902 312 15692.88 531.33 57090.86 88888.00 2002-11-08 10:12:52.902 312 15692.75 530.47 57091.22 88888.00 2002-11-08 10:12:53.902 312 15691.84 531.46 57090.61 88888.00 2002-11-08 10:12:54.902 312 15692.23 531.09 57090.73 88888.00 2002-11-08 10:12:55.902 312 15691.84 530.96 57091.10 88888.00 2002-11-08 10:12:56.902 312 15692.10 530.96 57091.35 88888.00 2002-11-08 10:12:57.902 312 15691.58 530.84 57090.86 88888.00 2002-11-08 10:12:58.902 312 15692.49 531.21 57091.35 88888.00 2002-11-08 10:12:59.902 312 15691.71 530.84 57090.61 88888.00 2002-11-08 10:13:00.902 312 15692.49 530.84 57090.86 88888.00 2002-11-08 10:13:01.902 312 15692.23 531.46 57090.73 88888.00 2002-11-08 10:13:02.902 312 15692.23 531.46 57090.98 88888.00 2002-11-08 10:13:03.902 312 15691.84 531.09 57090.37 88888.00 2002-11-08 10:13:04.902 312 15692.23 531.46 57091.22 88888.00 2002-11-08 10:13:05.902 312 15691.97 531.95 57090.98 88888.00 2002-11-08 10:13:06.902 312 15693.01 531.21 57090.61 88888.00 2002-11-08 10:13:07.902 312 15692.88 530.47 57091.10 88888.00 2002-11-08 10:13:08.902 312 15691.97 531.70 57090.49 88888.00 2002-11-08 10:13:09.902 312 15692.10 531.58 57090.98 88888.00 2002-11-08 10:13:10.902 312 15691.97 531.83 57091.10 88888.00 2002-11-08 10:13:11.902 312 15691.58 531.21 57090.98 88888.00 2002-11-08 10:13:12.902 312 15691.84 531.70 57091.10 88888.00 2002-11-08 10:13:13.902 312 15691.45 531.33 57091.47 88888.00 2002-11-08 10:13:14.902 312 15692.49 530.71 57090.61 88888.00 2002-11-08 10:13:15.902 312 15692.36 531.58 57090.98 88888.00 2002-11-08 10:13:16.902 312 15692.36 531.70 57090.73 88888.00 2002-11-08 10:13:17.902 312 15691.97 531.09 57090.86 88888.00 2002-11-08 10:13:18.902 312 15692.62 531.46 57090.86 88888.00 2002-11-08 10:13:19.902 312 15692.23 531.46 57091.10 88888.00 2002-11-08 10:13:20.902 312 15692.36 530.96 57090.73 88888.00 2002-11-08 10:13:21.902 312 15691.97 531.21 57090.86 88888.00 2002-11-08 10:13:22.902 312 15692.10 530.71 57090.73 88888.00 2002-11-08 10:13:23.902 312 15691.84 530.96 57090.73 88888.00 2002-11-08 10:13:24.902 312 15692.75 531.46 57091.47 88888.00 2002-11-08 10:13:25.902 312 15693.27 530.96 57091.22 88888.00 2002-11-08 10:13:26.902 312 15691.71 531.09 57091.22 88888.00 2002-11-08 10:13:27.902 312 15692.10 531.21 57090.73 88888.00 2002-11-08 10:13:28.902 312 15692.23 531.70 57090.98 88888.00 2002-11-08 10:13:29.902 312 15691.97 531.09 57091.35 88888.00 2002-11-08 10:13:30.902 312 15692.75 531.83 57090.73 88888.00 2002-11-08 10:13:31.902 312 15692.75 531.95 57090.98 88888.00 2002-11-08 10:13:32.902 312 15691.45 531.33 57091.71 88888.00 2002-11-08 10:13:33.902 312 15692.23 531.83 57090.86 88888.00 2002-11-08 10:13:34.902 312 15691.58 531.46 57091.35 88888.00 2002-11-08 10:13:35.902 312 15691.84 531.21 57091.10 88888.00 2002-11-08 10:13:36.902 312 15691.32 531.58 57090.98 88888.00 2002-11-08 10:13:37.902 312 15691.97 531.21 57090.37 88888.00 2002-11-08 10:13:38.902 312 15692.10 531.33 57090.37 88888.00 2002-11-08 10:13:39.902 312 15692.36 532.08 57092.08 88888.00 2002-11-08 10:13:40.902 312 15691.84 531.46 57091.35 88888.00 2002-11-08 10:13:41.902 312 15691.84 531.46 57090.73 88888.00 2002-11-08 10:13:42.902 312 15692.49 531.83 57091.84 88888.00 2002-11-08 10:13:43.902 312 15692.23 532.20 57090.61 88888.00 2002-11-08 10:13:44.902 312 15692.23 531.70 57091.59 88888.00 2002-11-08 10:13:45.902 312 15692.49 531.95 57090.49 88888.00 2002-11-08 10:13:46.902 312 15692.36 531.21 57091.10 88888.00 2002-11-08 10:13:47.902 312 15692.88 532.08 57091.35 88888.00 2002-11-08 10:13:48.902 312 15692.75 531.58 57091.35 88888.00 2002-11-08 10:13:49.902 312 15692.62 532.57 57091.22 88888.00 2002-11-08 10:13:50.902 312 15693.14 531.70 57091.47 88888.00 2002-11-08 10:13:51.902 312 15692.62 532.08 57091.10 88888.00 2002-11-08 10:13:52.902 312 15692.88 531.58 57090.98 88888.00 2002-11-08 10:13:53.902 312 15692.36 531.70 57091.47 88888.00 2002-11-08 10:13:54.902 312 15692.75 531.46 57091.35 88888.00 2002-11-08 10:13:55.902 312 15692.49 531.70 57090.73 88888.00 2002-11-08 10:13:56.902 312 15692.88 531.70 57091.47 88888.00 2002-11-08 10:13:57.902 312 15693.66 531.46 57091.35 88888.00 2002-11-08 10:13:58.902 312 15692.88 530.96 57090.86 88888.00 2002-11-08 10:13:59.902 312 15693.01 531.95 57091.47 88888.00 2002-11-08 10:14:00.902 312 15692.49 531.58 57091.22 88888.00 2002-11-08 10:14:01.902 312 15693.01 531.83 57090.98 88888.00 2002-11-08 10:14:02.902 312 15692.88 531.95 57091.59 88888.00 2002-11-08 10:14:03.902 312 15693.40 532.08 57091.35 88888.00 2002-11-08 10:14:04.902 312 15692.88 532.08 57090.86 88888.00 2002-11-08 10:14:05.902 312 15692.75 532.08 57090.86 88888.00 2002-11-08 10:14:06.902 312 15693.53 531.95 57090.98 88888.00 2002-11-08 10:14:07.902 312 15692.75 532.08 57091.35 88888.00 2002-11-08 10:14:08.902 312 15692.88 531.95 57091.47 88888.00 2002-11-08 10:14:09.902 312 15692.75 532.32 57091.22 88888.00 2002-11-08 10:14:10.902 312 15693.01 532.20 57091.35 88888.00 2002-11-08 10:14:11.902 312 15692.62 532.08 57091.35 88888.00 2002-11-08 10:14:12.902 312 15692.88 532.45 57091.47 88888.00 2002-11-08 10:14:13.902 312 15692.75 531.33 57091.96 88888.00 2002-11-08 10:14:14.902 312 15693.79 531.95 57091.35 88888.00 2002-11-08 10:14:15.902 312 15693.14 531.70 57091.59 88888.00 2002-11-08 10:14:16.902 312 15693.27 532.08 57091.71 88888.00 2002-11-08 10:14:17.902 312 15693.79 531.33 57091.71 88888.00 2002-11-08 10:14:18.902 312 15693.66 532.08 57091.47 88888.00 2002-11-08 10:14:19.902 312 15693.66 531.58 57091.22 88888.00 2002-11-08 10:14:20.902 312 15693.27 531.95 57090.86 88888.00 2002-11-08 10:14:21.902 312 15693.92 531.83 57091.71 88888.00 2002-11-08 10:14:22.902 312 15693.79 532.20 57091.71 88888.00 2002-11-08 10:14:23.902 312 15693.53 532.20 57091.47 88888.00 2002-11-08 10:14:24.902 312 15694.05 531.58 57091.71 88888.00 2002-11-08 10:14:25.902 312 15693.40 532.08 57091.71 88888.00 2002-11-08 10:14:26.902 312 15693.66 532.70 57091.84 88888.00 2002-11-08 10:14:27.902 312 15694.31 532.70 57091.71 88888.00 2002-11-08 10:14:28.902 312 15694.31 531.70 57092.20 88888.00 2002-11-08 10:14:29.902 312 15693.40 532.20 57091.71 88888.00 2002-11-08 10:14:30.902 312 15693.92 532.32 57092.69 88888.00 2002-11-08 10:14:31.902 312 15694.18 531.95 57091.47 88888.00 2002-11-08 10:14:32.902 312 15693.92 531.95 57092.69 88888.00 2002-11-08 10:14:33.902 312 15694.18 532.32 57091.96 88888.00 2002-11-08 10:14:34.902 312 15694.31 532.57 57091.71 88888.00 2002-11-08 10:14:35.902 312 15693.79 532.45 57091.71 88888.00 2002-11-08 10:14:36.902 312 15694.05 532.20 57091.22 88888.00 2002-11-08 10:14:37.902 312 15694.57 532.32 57091.96 88888.00 2002-11-08 10:14:38.902 312 15694.18 532.20 57091.96 88888.00 2002-11-08 10:14:39.902 312 15694.18 531.58 57092.45 88888.00 2002-11-08 10:14:40.902 312 15693.92 531.70 57091.71 88888.00 2002-11-08 10:14:41.902 312 15695.09 531.58 57092.08 88888.00 2002-11-08 10:14:42.902 312 15694.96 531.95 57092.45 88888.00 2002-11-08 10:14:44.902 312 15694.57 532.08 57092.20 88888.00 2002-11-08 10:14:45.902 312 15694.57 531.95 57092.32 88888.00 2002-11-08 10:14:46.902 312 15693.66 532.57 57092.20 88888.00 2002-11-08 10:14:47.902 312 15694.44 531.83 57092.08 88888.00 2002-11-08 10:14:48.902 312 15694.57 531.95 57092.08 88888.00 2002-11-08 10:14:49.902 312 15694.96 532.08 57092.20 88888.00 2002-11-08 10:14:50.902 312 15694.18 533.19 57092.45 88888.00 2002-11-08 10:14:51.902 312 15694.31 531.95 57091.84 88888.00 2002-11-08 10:14:52.902 312 15694.18 532.45 57092.57 88888.00 2002-11-08 10:14:53.902 312 15693.79 531.95 57092.32 88888.00 2002-11-08 10:14:54.902 312 15694.31 531.83 57092.08 88888.00 2002-11-08 10:14:55.902 312 15693.40 531.70 57092.57 88888.00 2002-11-08 10:14:56.902 312 15693.92 531.70 57092.57 88888.00 2002-11-08 10:14:57.902 312 15694.96 531.70 57092.20 88888.00 2002-11-08 10:14:58.902 312 15694.57 532.32 57092.45 88888.00 2002-11-08 10:14:59.902 312 15694.18 531.95 57092.57 88888.00 2002-11-08 10:15:00.902 312 15694.31 531.95 57091.71 88888.00 2002-11-08 10:15:01.902 312 15694.05 531.95 57092.32 88888.00 2002-11-08 10:15:02.902 312 15693.92 531.83 57092.81 88888.00 2002-11-08 10:15:03.902 312 15694.31 532.45 57092.81 88888.00 2002-11-08 10:15:04.902 312 15693.92 531.70 57092.94 88888.00 2002-11-08 10:15:05.902 312 15693.27 531.83 57092.20 88888.00 2002-11-08 10:15:06.902 312 15694.05 532.08 57091.84 88888.00 2002-11-08 10:15:07.902 312 15693.79 532.32 57092.81 88888.00 2002-11-08 10:15:08.902 312 15693.92 532.32 57092.32 88888.00 2002-11-08 10:15:09.902 312 15694.18 531.95 57092.45 88888.00 2002-11-08 10:15:10.902 312 15693.66 531.95 57092.45 88888.00 2002-11-08 10:15:11.902 312 15693.53 531.95 57092.45 88888.00 2002-11-08 10:15:12.902 312 15693.27 531.83 57092.57 88888.00 2002-11-08 10:15:13.902 312 15693.53 531.33 57092.20 88888.00 2002-11-08 10:15:14.902 312 15693.53 532.20 57092.81 88888.00 2002-11-08 10:15:15.902 312 15693.79 531.70 57091.96 88888.00 2002-11-08 10:15:16.902 312 15693.53 531.21 57092.45 88888.00 2002-11-08 10:15:17.902 312 15693.01 532.08 57091.84 88888.00 2002-11-08 10:15:18.902 312 15693.66 531.70 57092.69 88888.00 2002-11-08 10:15:19.902 312 15693.40 532.08 57092.20 88888.00 2002-11-08 10:15:20.902 312 15693.66 531.58 57092.69 88888.00 2002-11-08 10:15:21.902 312 15693.66 531.95 57091.96 88888.00 2002-11-08 10:15:22.902 312 15693.27 531.70 57092.20 88888.00 2002-11-08 10:15:23.902 312 15692.88 531.21 57092.69 88888.00 2002-11-08 10:15:24.902 312 15693.14 531.46 57091.84 88888.00 2002-11-08 10:15:25.902 312 15693.66 530.96 57092.32 88888.00 2002-11-08 10:15:26.902 312 15693.79 531.58 57092.32 88888.00 2002-11-08 10:15:27.902 312 15693.40 531.46 57091.96 88888.00 2002-11-08 10:15:28.902 312 15693.40 531.58 57091.47 88888.00 2002-11-08 10:15:29.902 312 15693.92 530.71 57092.32 88888.00 2002-11-08 10:15:30.902 312 15693.66 531.33 57091.96 88888.00 2002-11-08 10:15:31.902 312 15693.53 531.70 57091.84 88888.00 2002-11-08 10:15:32.902 312 15693.40 531.70 57092.57 88888.00 2002-11-08 10:15:33.902 312 15693.66 531.21 57091.96 88888.00 2002-11-08 10:15:34.902 312 15693.01 532.45 57091.84 88888.00 2002-11-08 10:15:35.902 312 15692.88 531.83 57092.32 88888.00 2002-11-08 10:15:36.902 312 15693.14 531.83 57091.71 88888.00 2002-11-08 10:15:37.902 312 15693.66 531.58 57091.96 88888.00 2002-11-08 10:15:38.902 312 15693.79 532.45 57092.20 88888.00 2002-11-08 10:15:39.902 312 15693.27 531.58 57091.59 88888.00 2002-11-08 10:15:40.902 312 15694.05 532.08 57092.08 88888.00 2002-11-08 10:15:41.902 312 15693.01 531.70 57092.32 88888.00 2002-11-08 10:15:42.902 312 15693.14 531.83 57092.69 88888.00 2002-11-08 10:15:43.902 312 15693.53 531.70 57092.94 88888.00 2002-11-08 10:15:44.902 312 15693.53 531.83 57092.08 88888.00 2002-11-08 10:15:45.902 312 15693.01 531.46 57092.32 88888.00 2002-11-08 10:15:46.902 312 15693.40 530.84 57092.08 88888.00 2002-11-08 10:15:47.902 312 15693.92 531.33 57091.84 88888.00 2002-11-08 10:15:48.902 312 15693.79 532.20 57092.08 88888.00 2002-11-08 10:15:49.902 312 15693.79 531.58 57092.20 88888.00 2002-11-08 10:15:50.902 312 15693.66 531.09 57091.84 88888.00 2002-11-08 10:15:51.902 312 15693.92 531.58 57092.45 88888.00 2002-11-08 10:15:52.902 312 15693.01 531.46 57091.84 88888.00 2002-11-08 10:15:53.902 312 15693.53 531.70 57092.32 88888.00 2002-11-08 10:15:54.902 312 15694.31 531.58 57092.08 88888.00 2002-11-08 10:15:55.902 312 15693.14 532.45 57092.45 88888.00 2002-11-08 10:15:56.902 312 15694.57 531.83 57091.84 88888.00 2002-11-08 10:15:57.902 312 15693.66 531.70 57092.94 88888.00 2002-11-08 10:15:58.902 312 15693.79 532.08 57091.84 88888.00 2002-11-08 10:15:59.902 312 15693.01 531.95 57092.32 88888.00 2002-11-08 10:16:00.902 312 15693.79 530.96 57092.08 88888.00 2002-11-08 10:16:01.902 312 15693.66 531.21 57091.84 88888.00 2002-11-08 10:16:02.902 312 15693.79 531.70 57092.32 88888.00 2002-11-08 10:16:03.902 312 15693.27 531.46 57092.20 88888.00 2002-11-08 10:16:04.902 312 15693.14 531.33 57092.69 88888.00 2002-11-08 10:16:05.902 312 15693.40 531.21 57092.45 88888.00 2002-11-08 10:16:06.902 312 15693.01 531.33 57092.57 88888.00 2002-11-08 10:16:07.902 312 15693.01 531.70 57092.69 88888.00 2002-11-08 10:16:08.902 312 15693.27 531.21 57092.57 88888.00 2002-11-08 10:16:09.902 312 15693.01 531.83 57091.84 88888.00 2002-11-08 10:16:10.902 312 15693.40 531.21 57092.45 88888.00 2002-11-08 10:16:11.902 312 15693.27 531.46 57092.57 88888.00 2002-11-08 10:16:12.902 312 15693.27 531.83 57092.57 88888.00 2002-11-08 10:16:13.902 312 15693.40 531.21 57092.45 88888.00 2002-11-08 10:16:14.902 312 15692.88 532.08 57092.57 88888.00 2002-11-08 10:16:15.902 312 15693.14 531.58 57092.69 88888.00 2002-11-08 10:16:16.902 312 15692.62 531.33 57092.81 88888.00 2002-11-08 10:16:17.902 312 15692.88 532.20 57092.69 88888.00 2002-11-08 10:16:18.902 312 15693.01 531.95 57092.20 88888.00 2002-11-08 10:16:19.902 312 15692.36 531.70 57091.71 88888.00 2002-11-08 10:16:20.902 312 15692.75 532.32 57092.20 88888.00 2002-11-08 10:16:21.902 312 15693.14 531.83 57092.08 88888.00 2002-11-08 10:16:22.902 312 15692.75 531.70 57092.32 88888.00 2002-11-08 10:16:23.902 312 15692.88 532.08 57092.57 88888.00 2002-11-08 10:16:24.902 312 15693.01 531.95 57092.45 88888.00 2002-11-08 10:16:25.902 312 15693.14 531.46 57091.96 88888.00 2002-11-08 10:16:26.902 312 15693.01 531.33 57091.35 88888.00 2002-11-08 10:16:27.902 312 15692.75 531.58 57091.96 88888.00 2002-11-08 10:16:28.902 312 15692.62 531.46 57091.96 88888.00 2002-11-08 10:16:29.902 312 15693.40 531.83 57091.84 88888.00 2002-11-08 10:16:30.902 312 15692.62 531.95 57092.08 88888.00 2002-11-08 10:16:31.902 312 15692.75 531.58 57091.84 88888.00 2002-11-08 10:16:32.902 312 15692.88 531.70 57092.32 88888.00 2002-11-08 10:16:33.902 312 15693.01 531.95 57091.96 88888.00 2002-11-08 10:16:34.902 312 15692.75 531.46 57092.20 88888.00 2002-11-08 10:16:35.902 312 15693.14 531.33 57092.20 88888.00 2002-11-08 10:16:36.902 312 15692.36 531.46 57091.96 88888.00 2002-11-08 10:16:37.902 312 15692.75 531.70 57092.20 88888.00 2002-11-08 10:16:38.902 312 15692.75 531.70 57092.08 88888.00 2002-11-08 10:16:39.902 312 15692.62 531.46 57092.32 88888.00 2002-11-08 10:16:40.902 312 15693.01 531.09 57092.57 88888.00 2002-11-08 10:16:41.902 312 15693.14 531.46 57092.20 88888.00 2002-11-08 10:16:42.902 312 15692.62 531.70 57092.45 88888.00 2002-11-08 10:16:43.902 312 15692.23 531.70 57092.57 88888.00 2002-11-08 10:16:44.902 312 15693.40 531.21 57092.57 88888.00 2002-11-08 10:16:45.902 312 15692.88 531.58 57092.20 88888.00 2002-11-08 10:16:46.902 312 15692.62 531.33 57092.57 88888.00 2002-11-08 10:16:47.902 312 15693.01 530.96 57092.08 88888.00 2002-11-08 10:16:48.902 312 15693.14 530.84 57092.69 88888.00 2002-11-08 10:16:49.902 312 15693.40 531.09 57092.08 88888.00 2002-11-08 10:16:50.902 312 15692.75 531.70 57092.08 88888.00 2002-11-08 10:16:51.902 312 15693.14 531.70 57092.20 88888.00 2002-11-08 10:16:52.902 312 15692.49 531.83 57092.45 88888.00 2002-11-08 10:16:53.902 312 15692.75 531.95 57092.08 88888.00 2002-11-08 10:16:54.902 312 15692.62 531.95 57092.45 88888.00 2002-11-08 10:16:55.902 312 15692.62 531.70 57091.59 88888.00 2002-11-08 10:16:56.902 312 15692.62 531.70 57092.32 88888.00 2002-11-08 10:16:57.902 312 15692.49 531.70 57092.69 88888.00 2002-11-08 10:16:58.902 312 15693.27 531.83 57092.45 88888.00 2002-11-08 10:16:59.902 312 15693.27 531.70 57092.20 88888.00 2002-11-08 10:17:00.902 312 15693.40 531.95 57092.32 88888.00 2002-11-08 10:17:01.902 312 15693.14 531.21 57091.96 88888.00 2002-11-08 10:17:02.902 312 15692.62 531.46 57092.32 88888.00 2002-11-08 10:17:03.902 312 15693.14 531.70 57092.20 88888.00 2002-11-08 10:17:04.902 312 15693.40 532.20 57092.94 88888.00 2002-11-08 10:17:05.902 312 15692.88 531.70 57092.20 88888.00 2002-11-08 10:17:06.902 312 15692.62 531.21 57092.69 88888.00 2002-11-08 10:17:07.902 312 15693.66 531.58 57091.84 88888.00 2002-11-08 10:17:08.902 312 15692.88 531.58 57092.08 88888.00 2002-11-08 10:17:09.902 312 15692.62 532.08 57092.32 88888.00 2002-11-08 10:17:10.902 312 15691.97 531.21 57092.08 88888.00 2002-11-08 10:17:11.902 312 15693.27 531.83 57092.57 88888.00 2002-11-08 10:17:12.902 312 15693.27 531.58 57092.32 88888.00 2002-11-08 10:17:13.902 312 15693.01 531.83 57092.57 88888.00 2002-11-08 10:17:14.902 312 15692.75 531.46 57092.32 88888.00 2002-11-08 10:17:15.902 312 15692.36 531.58 57092.32 88888.00 2002-11-08 10:17:16.902 312 15693.27 531.95 57092.57 88888.00 2002-11-08 10:17:17.902 312 15692.36 532.20 57092.94 88888.00 2002-11-08 10:17:18.902 312 15693.27 531.58 57092.45 88888.00 2002-11-08 10:17:19.902 312 15693.27 532.20 57091.96 88888.00 2002-11-08 10:17:20.902 312 15692.75 531.46 57091.96 88888.00 2002-11-08 10:17:21.902 312 15692.62 531.46 57092.32 88888.00 2002-11-08 10:17:22.902 312 15692.88 531.95 57092.45 88888.00 2002-11-08 10:17:23.902 312 15693.14 531.83 57092.57 88888.00 2002-11-08 10:17:24.902 312 15693.01 531.95 57092.57 88888.00 2002-11-08 10:17:25.902 312 15693.66 531.70 57092.32 88888.00 2002-11-08 10:17:26.902 312 15692.62 530.84 57092.57 88888.00 2002-11-08 10:17:27.902 312 15692.88 531.46 57093.06 88888.00 2002-11-08 10:17:28.902 312 15692.88 531.21 57092.32 88888.00 2002-11-08 10:17:29.902 312 15692.62 531.46 57092.32 88888.00 2002-11-08 10:17:30.902 312 15692.88 531.70 57092.57 88888.00 2002-11-08 10:17:31.902 312 15691.97 531.33 57092.45 88888.00 2002-11-08 10:17:32.902 312 15692.62 531.21 57093.18 88888.00 2002-11-08 10:17:33.902 312 15692.62 531.83 57091.96 88888.00 2002-11-08 10:17:34.902 312 15693.53 531.58 57091.47 88888.00 2002-11-08 10:17:35.902 312 15693.01 531.83 57092.08 88888.00 2002-11-08 10:17:36.902 312 15693.27 531.58 57092.20 88888.00 2002-11-08 10:17:37.902 312 15692.10 531.83 57092.57 88888.00 2002-11-08 10:17:38.902 312 15693.01 531.95 57092.69 88888.00 2002-11-08 10:17:39.902 312 15692.49 532.20 57092.81 88888.00 2002-11-08 10:17:40.902 312 15692.49 531.46 57092.45 88888.00 2002-11-08 10:17:41.902 312 15692.62 532.20 57092.94 88888.00 2002-11-08 10:17:42.902 312 15692.62 531.21 57092.94 88888.00 2002-11-08 10:17:43.902 312 15691.71 532.20 57092.57 88888.00 2002-11-08 10:17:44.902 312 15693.27 531.58 57092.69 88888.00 2002-11-08 10:17:45.902 312 15693.01 531.70 57092.08 88888.00 2002-11-08 10:17:46.902 312 15693.14 531.46 57092.94 88888.00 2002-11-08 10:17:47.902 312 15693.14 532.57 57091.59 88888.00 2002-11-08 10:17:48.902 312 15692.36 531.58 57092.45 88888.00 2002-11-08 10:17:49.902 312 15693.14 532.45 57091.96 88888.00 2002-11-08 10:17:50.902 312 15693.01 532.45 57092.45 88888.00 2002-11-08 10:17:51.902 312 15692.36 532.45 57092.32 88888.00 2002-11-08 10:17:52.902 312 15693.40 531.70 57091.71 88888.00 2002-11-08 10:17:53.902 312 15693.14 531.58 57092.69 88888.00 2002-11-08 10:17:54.902 312 15693.14 531.83 57092.57 88888.00 2002-11-08 10:17:55.902 312 15692.36 531.46 57092.20 88888.00 2002-11-08 10:17:56.902 312 15692.88 531.70 57093.30 88888.00 2002-11-08 10:17:57.902 312 15692.62 532.20 57092.69 88888.00 2002-11-08 10:17:58.902 312 15693.14 530.96 57093.18 88888.00 2002-11-08 10:17:59.902 312 15692.75 531.95 57092.69 88888.00 2002-11-08 10:18:00.902 312 15693.01 531.95 57092.20 88888.00 2002-11-08 10:18:01.902 312 15692.49 531.46 57092.08 88888.00 2002-11-08 10:18:02.902 312 15692.62 531.83 57092.69 88888.00 2002-11-08 10:18:03.902 312 15692.75 531.70 57092.45 88888.00 2002-11-08 10:18:04.902 312 15693.01 531.46 57092.57 88888.00 2002-11-08 10:18:05.902 312 15693.40 531.70 57092.32 88888.00 2002-11-08 10:18:06.902 312 15692.75 531.33 57092.57 88888.00 2002-11-08 10:18:07.902 312 15692.75 532.08 57092.57 88888.00 2002-11-08 10:18:08.902 312 15693.01 532.32 57092.20 88888.00 2002-11-08 10:18:09.902 312 15693.01 532.57 57092.45 88888.00 2002-11-08 10:18:10.902 312 15693.14 531.95 57092.57 88888.00 2002-11-08 10:18:11.902 312 15692.88 531.46 57092.20 88888.00 2002-11-08 10:18:12.902 312 15693.53 531.70 57091.84 88888.00 2002-11-08 10:18:13.902 312 15692.62 532.08 57091.96 88888.00 2002-11-08 10:18:14.902 312 15692.49 531.83 57092.20 88888.00 2002-11-08 10:18:15.902 312 15693.14 531.70 57091.84 88888.00 2002-11-08 10:18:16.902 312 15692.49 531.46 57092.69 88888.00 2002-11-08 10:18:17.902 312 15693.14 532.20 57092.08 88888.00 2002-11-08 10:18:18.902 312 15693.27 532.20 57092.45 88888.00 2002-11-08 10:18:19.902 312 15693.27 531.46 57092.08 88888.00 2002-11-08 10:18:20.902 312 15693.01 531.70 57092.69 88888.00 2002-11-08 10:18:21.902 312 15693.14 531.95 57093.06 88888.00 2002-11-08 10:18:22.902 312 15693.01 531.70 57092.69 88888.00 2002-11-08 10:18:23.902 312 15692.75 531.95 57092.32 88888.00 2002-11-08 10:18:24.902 312 15693.14 531.46 57092.81 88888.00 2002-11-08 10:18:25.902 312 15693.14 532.08 57092.32 88888.00 2002-11-08 10:18:26.902 312 15693.27 531.46 57092.57 88888.00 2002-11-08 10:18:27.902 312 15693.01 531.46 57092.57 88888.00 2002-11-08 10:18:28.902 312 15692.88 531.46 57092.69 88888.00 2002-11-08 10:18:29.902 312 15693.40 532.08 57093.18 88888.00 2002-11-08 10:18:30.902 312 15693.14 530.84 57092.69 88888.00 2002-11-08 10:18:31.902 312 15693.01 531.95 57093.06 88888.00 2002-11-08 10:18:32.902 312 15693.14 532.08 57092.08 88888.00 2002-11-08 10:18:33.902 312 15693.40 531.83 57092.45 88888.00 2002-11-08 10:18:34.902 312 15693.01 532.20 57093.30 88888.00 2002-11-08 10:18:35.902 312 15693.40 531.83 57092.69 88888.00 2002-11-08 10:18:36.902 312 15693.27 531.83 57092.32 88888.00 2002-11-08 10:18:37.902 312 15693.01 531.33 57092.45 88888.00 2002-11-08 10:18:38.902 312 15692.88 531.83 57092.94 88888.00 2002-11-08 10:18:39.902 312 15693.27 532.32 57092.94 88888.00 2002-11-08 10:18:40.902 312 15693.01 531.95 57092.32 88888.00 2002-11-08 10:18:41.902 312 15693.27 532.20 57093.18 88888.00 2002-11-08 10:18:42.902 312 15693.14 532.70 57092.57 88888.00 2002-11-08 10:18:43.902 312 15692.49 531.95 57092.81 88888.00 2002-11-08 10:18:44.902 312 15693.40 532.20 57093.18 88888.00 2002-11-08 10:18:45.902 312 15693.92 531.83 57092.94 88888.00 2002-11-08 10:18:46.902 312 15693.27 531.83 57092.81 88888.00 2002-11-08 10:18:47.902 312 15693.53 532.32 57092.69 88888.00 2002-11-08 10:18:48.902 312 15693.53 531.70 57092.32 88888.00 2002-11-08 10:18:49.902 312 15693.14 531.95 57092.81 88888.00 2002-11-08 10:18:50.902 312 15692.88 532.45 57093.06 88888.00 2002-11-08 10:18:51.902 312 15692.75 532.08 57092.45 88888.00 2002-11-08 10:18:52.902 312 15692.88 531.95 57092.57 88888.00 2002-11-08 10:18:53.902 312 15692.88 532.08 57093.06 88888.00 2002-11-08 10:18:54.902 312 15693.53 531.95 57092.94 88888.00 2002-11-08 10:18:55.902 312 15693.01 532.08 57092.57 88888.00 2002-11-08 10:18:56.902 312 15692.49 532.82 57092.20 88888.00 2002-11-08 10:18:57.902 312 15692.75 531.58 57092.57 88888.00 2002-11-08 10:18:58.902 312 15692.49 532.20 57092.57 88888.00 2002-11-08 10:18:59.902 312 15693.27 532.08 57093.06 88888.00 2002-11-08 10:19:00.902 312 15692.62 532.32 57093.30 88888.00 2002-11-08 10:19:01.902 312 15692.88 532.20 57092.32 88888.00 2002-11-08 10:19:02.902 312 15693.01 531.95 57092.57 88888.00 2002-11-08 10:19:03.902 312 15692.75 531.83 57093.06 88888.00 2002-11-08 10:19:04.902 312 15692.88 531.33 57092.94 88888.00 2002-11-08 10:19:05.902 312 15692.49 531.83 57092.69 88888.00 2002-11-08 10:19:06.902 312 15692.88 531.83 57092.94 88888.00 2002-11-08 10:19:07.902 312 15693.14 531.95 57092.32 88888.00 2002-11-08 10:19:08.902 312 15693.14 532.45 57092.69 88888.00 2002-11-08 10:19:09.902 312 15693.01 531.58 57093.43 88888.00 2002-11-08 10:19:10.902 312 15692.49 532.45 57092.94 88888.00 2002-11-08 10:19:11.902 312 15693.01 531.58 57093.43 88888.00 2002-11-08 10:19:12.902 312 15692.88 532.08 57093.06 88888.00 2002-11-08 10:19:13.902 312 15692.88 531.83 57092.69 88888.00 2002-11-08 10:19:14.902 312 15692.75 531.95 57092.81 88888.00 2002-11-08 10:19:15.902 312 15692.49 532.20 57093.43 88888.00 2002-11-08 10:19:16.902 312 15693.40 532.08 57092.94 88888.00 2002-11-08 10:19:17.902 312 15693.14 532.08 57092.32 88888.00 2002-11-08 10:19:18.902 312 15693.01 531.83 57092.81 88888.00 2002-11-08 10:19:19.902 312 15692.36 531.83 57092.08 88888.00 2002-11-08 10:19:20.902 312 15692.88 531.33 57092.69 88888.00 2002-11-08 10:19:21.902 312 15692.75 531.70 57092.94 88888.00 2002-11-08 10:19:22.902 312 15692.88 531.70 57092.81 88888.00 2002-11-08 10:19:23.902 312 15692.88 532.32 57092.81 88888.00 2002-11-08 10:19:24.902 312 15692.88 531.83 57093.06 88888.00 2002-11-08 10:19:25.902 312 15693.14 531.83 57092.81 88888.00 2002-11-08 10:19:26.902 312 15693.01 532.08 57092.94 88888.00 2002-11-08 10:19:27.902 312 15693.27 532.45 57092.57 88888.00 2002-11-08 10:19:28.902 312 15693.01 531.33 57092.57 88888.00 2002-11-08 10:19:29.902 312 15692.75 531.83 57092.94 88888.00 2002-11-08 10:19:30.902 312 15692.49 532.82 57093.06 88888.00 2002-11-08 10:19:31.902 312 15692.88 531.83 57092.94 88888.00 2002-11-08 10:19:32.902 312 15692.36 531.95 57093.18 88888.00 2002-11-08 10:19:33.902 312 15692.75 532.20 57092.69 88888.00 2002-11-08 10:19:34.902 312 15692.62 531.95 57092.45 88888.00 2002-11-08 10:19:35.902 312 15693.01 532.32 57092.57 88888.00 2002-11-08 10:19:36.902 312 15693.01 531.58 57092.94 88888.00 2002-11-08 10:19:37.902 312 15693.66 531.83 57092.45 88888.00 2002-11-08 10:19:38.902 312 15693.01 531.46 57093.18 88888.00 2002-11-08 10:19:39.902 312 15693.14 531.95 57092.69 88888.00 2002-11-08 10:19:40.902 312 15692.10 531.83 57093.06 88888.00 2002-11-08 10:19:41.902 312 15693.53 532.20 57092.69 88888.00 2002-11-08 10:19:42.902 312 15692.62 531.95 57093.06 88888.00 2002-11-08 10:19:43.902 312 15692.62 532.08 57092.94 88888.00 2002-11-08 10:19:44.902 312 15693.01 531.46 57093.18 88888.00 2002-11-08 10:19:45.902 312 15692.49 531.95 57093.06 88888.00 2002-11-08 10:19:46.902 312 15693.27 532.57 57092.69 88888.00 2002-11-08 10:19:47.902 312 15692.23 532.45 57092.69 88888.00 2002-11-08 10:19:48.902 312 15692.10 531.83 57092.69 88888.00 2002-11-08 10:19:49.902 312 15693.01 531.95 57092.81 88888.00 2002-11-08 10:19:50.902 312 15693.27 531.95 57092.57 88888.00 2002-11-08 10:19:51.902 312 15692.75 532.32 57093.06 88888.00 2002-11-08 10:19:52.902 312 15692.75 532.32 57093.30 88888.00 2002-11-08 10:19:53.902 312 15692.75 531.83 57092.94 88888.00 2002-11-08 10:19:54.902 312 15692.75 531.95 57093.18 88888.00 2002-11-08 10:19:55.902 312 15693.40 532.08 57092.81 88888.00 2002-11-08 10:19:56.902 312 15693.14 531.70 57093.30 88888.00 2002-11-08 10:19:57.902 312 15692.75 531.70 57093.30 88888.00 2002-11-08 10:19:58.902 312 15693.14 531.83 57092.81 88888.00 2002-11-08 10:19:59.902 312 15693.66 532.20 57092.57 88888.00 2002-11-08 10:20:00.902 312 15693.40 531.70 57093.30 88888.00 2002-11-08 10:20:01.902 312 15693.01 531.83 57092.57 88888.00 2002-11-08 10:20:02.902 312 15693.14 531.58 57093.43 88888.00 2002-11-08 10:20:03.902 312 15693.66 532.08 57093.30 88888.00 2002-11-08 10:20:04.902 312 15693.66 532.08 57093.43 88888.00 2002-11-08 10:20:05.902 312 15694.05 531.46 57092.81 88888.00 2002-11-08 10:20:06.902 312 15693.66 532.08 57093.06 88888.00 2002-11-08 10:20:07.902 312 15693.79 531.95 57092.57 88888.00 2002-11-08 10:20:08.902 312 15693.53 531.46 57092.81 88888.00 2002-11-08 10:20:09.902 312 15693.27 532.08 57092.57 88888.00 2002-11-08 10:20:10.902 312 15693.27 532.32 57092.94 88888.00 2002-11-08 10:20:11.902 312 15694.18 531.95 57093.06 88888.00 2002-11-08 10:20:12.902 312 15693.40 531.95 57092.81 88888.00 2002-11-08 10:20:13.902 312 15693.40 532.08 57092.94 88888.00 2002-11-08 10:20:14.902 312 15693.92 532.08 57093.06 88888.00 2002-11-08 10:20:15.902 312 15693.01 532.70 57093.06 88888.00 2002-11-08 10:20:16.902 312 15693.66 531.70 57093.30 88888.00 2002-11-08 10:20:17.902 312 15693.53 532.32 57092.69 88888.00 2002-11-08 10:20:18.902 312 15693.27 532.32 57092.45 88888.00 2002-11-08 10:20:19.902 312 15693.01 532.32 57093.18 88888.00 2002-11-08 10:20:20.902 312 15693.53 532.32 57093.30 88888.00 2002-11-08 10:20:21.902 312 15693.92 532.57 57094.04 88888.00 2002-11-08 10:20:22.902 312 15692.88 532.57 57093.18 88888.00 2002-11-08 10:20:23.902 312 15693.40 532.57 57093.18 88888.00 2002-11-08 10:20:24.902 312 15693.14 532.20 57092.94 88888.00 2002-11-08 10:20:25.902 312 15693.53 533.19 57092.57 88888.00 2002-11-08 10:20:26.902 312 15693.01 532.82 57092.69 88888.00 2002-11-08 10:20:27.902 312 15693.01 532.45 57093.79 88888.00 2002-11-08 10:20:28.902 312 15693.79 533.44 57092.94 88888.00 2002-11-08 10:20:29.902 312 15693.53 532.20 57092.94 88888.00 2002-11-08 10:20:30.902 312 15693.14 532.70 57092.81 88888.00 2002-11-08 10:20:31.902 312 15693.40 532.94 57093.91 88888.00 2002-11-08 10:20:32.902 312 15692.75 532.70 57093.79 88888.00 2002-11-08 10:20:33.902 312 15693.01 532.70 57092.69 88888.00 2002-11-08 10:20:34.902 312 15692.75 532.70 57092.81 88888.00 2002-11-08 10:20:35.902 312 15693.53 532.94 57093.06 88888.00 2002-11-08 10:20:36.902 312 15693.14 532.70 57093.18 88888.00 2002-11-08 10:20:37.902 312 15692.88 533.07 57093.30 88888.00 2002-11-08 10:20:38.902 312 15693.01 532.70 57093.43 88888.00 2002-11-08 10:20:39.902 312 15693.53 532.57 57092.69 88888.00 2002-11-08 10:20:40.902 312 15693.27 532.94 57093.18 88888.00 2002-11-08 10:20:41.902 312 15693.79 533.07 57093.30 88888.00 2002-11-08 10:20:42.902 312 15693.01 532.94 57093.43 88888.00 2002-11-08 10:20:43.902 312 15693.66 532.32 57092.57 88888.00 2002-11-08 10:20:44.902 312 15693.27 532.94 57093.30 88888.00 2002-11-08 10:20:45.902 312 15693.92 532.57 57093.30 88888.00 2002-11-08 10:20:46.902 312 15693.14 531.95 57093.30 88888.00 2002-11-08 10:20:47.902 312 15693.53 532.32 57092.94 88888.00 2002-11-08 10:20:48.902 312 15693.27 532.20 57093.91 88888.00 2002-11-08 10:20:49.902 312 15693.66 532.82 57092.69 88888.00 2002-11-08 10:20:50.902 312 15693.79 532.70 57093.43 88888.00 2002-11-08 10:20:51.902 312 15693.40 532.70 57093.55 88888.00 2002-11-08 10:20:52.902 312 15693.01 532.57 57093.55 88888.00 2002-11-08 10:20:53.902 312 15693.27 531.95 57093.43 88888.00 2002-11-08 10:20:54.902 312 15693.53 531.95 57092.94 88888.00 2002-11-08 10:20:55.902 312 15693.66 532.08 57093.30 88888.00 2002-11-08 10:20:56.902 312 15693.92 532.45 57093.91 88888.00 2002-11-08 10:20:57.902 312 15692.49 532.20 57093.06 88888.00 2002-11-08 10:20:58.902 312 15693.40 532.82 57092.81 88888.00 2002-11-08 10:20:59.902 312 15693.01 532.82 57092.69 88888.00 2002-11-08 10:21:00.902 312 15693.53 532.57 57093.06 88888.00 2002-11-08 10:21:01.902 312 15693.40 532.45 57092.81 88888.00 2002-11-08 10:21:02.902 312 15693.66 532.32 57092.94 88888.00 2002-11-08 10:21:03.902 312 15692.88 532.45 57093.43 88888.00 2002-11-08 10:21:04.902 312 15693.40 532.70 57093.67 88888.00 2002-11-08 10:21:05.902 312 15693.66 532.57 57092.94 88888.00 2002-11-08 10:21:06.902 312 15693.40 532.57 57092.94 88888.00 2002-11-08 10:21:07.902 312 15693.14 532.32 57093.18 88888.00 2002-11-08 10:21:08.902 312 15693.14 532.08 57093.06 88888.00 2002-11-08 10:21:09.902 312 15693.92 532.20 57093.67 88888.00 2002-11-08 10:21:10.902 312 15693.27 531.70 57093.55 88888.00 2002-11-08 10:21:11.902 312 15693.14 532.32 57093.30 88888.00 2002-11-08 10:21:12.902 312 15693.27 532.32 57093.30 88888.00 2002-11-08 10:21:13.902 312 15693.40 532.94 57093.30 88888.00 2002-11-08 10:21:14.902 312 15693.92 533.31 57093.18 88888.00 2002-11-08 10:21:15.902 312 15694.05 532.70 57092.69 88888.00 2002-11-08 10:21:16.902 312 15693.66 532.82 57093.79 88888.00 2002-11-08 10:21:17.902 312 15693.27 532.70 57093.30 88888.00 2002-11-08 10:21:18.902 312 15692.88 532.70 57093.30 88888.00 2002-11-08 10:21:19.902 312 15693.40 532.45 57093.06 88888.00 2002-11-08 10:21:20.902 312 15693.01 532.94 57093.06 88888.00 2002-11-08 10:21:21.902 312 15693.66 532.94 57094.16 88888.00 2002-11-08 10:21:22.902 312 15694.05 533.07 57093.55 88888.00 2002-11-08 10:21:23.902 312 15693.79 532.08 57093.91 88888.00 2002-11-08 10:21:24.902 312 15693.40 532.70 57093.30 88888.00 2002-11-08 10:21:25.902 312 15693.79 532.32 57093.79 88888.00 2002-11-08 10:21:26.902 312 15693.79 532.94 57093.30 88888.00 2002-11-08 10:21:27.902 312 15693.79 532.94 57093.43 88888.00 2002-11-08 10:21:28.902 312 15693.79 532.70 57093.79 88888.00 2002-11-08 10:21:29.902 312 15693.92 532.94 57093.55 88888.00 2002-11-08 10:21:30.902 312 15694.31 532.82 57093.18 88888.00 2002-11-08 10:21:31.902 312 15693.27 532.45 57093.67 88888.00 2002-11-08 10:21:32.902 312 15694.05 532.57 57093.06 88888.00 2002-11-08 10:21:33.902 312 15693.92 532.70 57093.67 88888.00 2002-11-08 10:21:34.902 312 15693.66 532.82 57093.30 88888.00 2002-11-08 10:21:35.902 312 15694.44 532.70 57093.79 88888.00 2002-11-08 10:21:36.902 312 15694.05 532.57 57093.43 88888.00 2002-11-08 10:21:37.902 312 15693.66 532.70 57093.91 88888.00 2002-11-08 10:21:38.902 312 15693.79 532.70 57093.55 88888.00 2002-11-08 10:21:39.902 312 15694.44 532.70 57092.94 88888.00 2002-11-08 10:21:40.902 312 15693.40 532.20 57092.81 88888.00 2002-11-08 10:21:41.902 312 15693.92 531.95 57093.55 88888.00 2002-11-08 10:21:42.902 312 15693.40 532.32 57093.55 88888.00 2002-11-08 10:21:43.902 312 15693.40 532.32 57093.18 88888.00 2002-11-08 10:21:44.902 312 15693.53 532.20 57093.55 88888.00 2002-11-08 10:21:45.902 312 15693.14 532.32 57093.43 88888.00 2002-11-08 10:21:46.902 312 15693.92 531.58 57093.67 88888.00 2002-11-08 10:21:47.902 312 15693.66 532.08 57093.55 88888.00 2002-11-08 10:21:48.902 312 15693.66 532.08 57093.18 88888.00 2002-11-08 10:21:49.902 312 15693.01 532.94 57093.55 88888.00 2002-11-08 10:21:50.902 312 15694.18 532.82 57094.04 88888.00 2002-11-08 10:21:51.902 312 15693.79 533.07 57093.79 88888.00 2002-11-08 10:21:52.902 312 15693.27 532.45 57093.55 88888.00 2002-11-08 10:21:53.902 312 15693.66 532.45 57093.43 88888.00 2002-11-08 10:21:54.902 312 15693.92 532.20 57093.91 88888.00 2002-11-08 10:21:55.902 312 15693.40 532.32 57093.30 88888.00 2002-11-08 10:21:56.902 312 15692.75 532.94 57093.55 88888.00 2002-11-08 10:21:57.902 312 15693.27 533.07 57093.30 88888.00 2002-11-08 10:21:58.902 312 15693.01 532.20 57093.55 88888.00 2002-11-08 10:21:59.902 312 15693.40 532.57 57094.16 88888.00 2002-11-08 10:22:00.902 312 15693.79 532.82 57094.04 88888.00 2002-11-08 10:22:01.902 312 15693.40 532.32 57093.67 88888.00 2002-11-08 10:22:02.902 312 15693.66 533.07 57093.43 88888.00 2002-11-08 10:22:03.902 312 15693.01 532.70 57093.30 88888.00 2002-11-08 10:22:04.902 312 15693.66 532.82 57093.30 88888.00 2002-11-08 10:22:05.902 312 15693.53 532.57 57093.18 88888.00 2002-11-08 10:22:06.902 312 15693.01 531.83 57093.55 88888.00 2002-11-08 10:22:07.902 312 15693.14 532.57 57093.55 88888.00 2002-11-08 10:22:08.902 312 15693.66 532.70 57093.67 88888.00 2002-11-08 10:22:09.902 312 15693.79 532.45 57093.30 88888.00 2002-11-08 10:22:10.902 312 15693.27 532.94 57093.43 88888.00 2002-11-08 10:22:11.902 312 15693.66 532.57 57093.18 88888.00 2002-11-08 10:22:12.902 312 15693.14 532.82 57093.55 88888.00 2002-11-08 10:22:13.902 312 15693.27 531.95 57094.16 88888.00 2002-11-08 10:22:14.902 312 15693.79 533.19 57093.67 88888.00 2002-11-08 10:22:15.902 312 15693.92 532.82 57093.55 88888.00 2002-11-08 10:22:16.902 312 15693.79 532.32 57093.79 88888.00 2002-11-08 10:22:17.902 312 15693.14 532.94 57093.43 88888.00 2002-11-08 10:22:18.902 312 15693.14 532.57 57093.91 88888.00 2002-11-08 10:22:19.902 312 15693.14 533.07 57093.43 88888.00 2002-11-08 10:22:20.902 312 15694.05 532.32 57093.43 88888.00 2002-11-08 10:22:21.902 312 15693.66 532.32 57093.18 88888.00 2002-11-08 10:22:22.902 312 15693.92 532.57 57093.67 88888.00 2002-11-08 10:22:23.902 312 15694.18 532.20 57094.04 88888.00 2002-11-08 10:22:24.902 312 15694.18 531.70 57093.67 88888.00 2002-11-08 10:22:25.902 312 15693.66 532.20 57093.30 88888.00 2002-11-08 10:22:26.902 312 15693.27 532.70 57093.18 88888.00 2002-11-08 10:22:27.902 312 15693.79 531.70 57093.67 88888.00 2002-11-08 10:22:28.902 312 15693.27 532.08 57093.43 88888.00 2002-11-08 10:22:29.902 312 15693.27 532.57 57093.67 88888.00 2002-11-08 10:22:30.902 312 15693.14 532.08 57093.43 88888.00 2002-11-08 10:22:31.902 312 15692.75 532.32 57093.67 88888.00 2002-11-08 10:22:32.902 312 15693.40 532.57 57093.43 88888.00 2002-11-08 10:22:33.902 312 15693.40 532.82 57093.55 88888.00 2002-11-08 10:22:34.902 312 15693.27 532.08 57093.55 88888.00 2002-11-08 10:22:35.902 312 15693.92 532.82 57093.43 88888.00 2002-11-08 10:22:36.902 312 15693.14 532.57 57093.67 88888.00 2002-11-08 10:22:37.902 312 15693.53 532.94 57092.32 88888.00 2002-11-08 10:22:38.902 312 15693.53 532.82 57093.79 88888.00 2002-11-08 10:22:39.902 312 15693.40 532.57 57093.43 88888.00 2002-11-08 10:22:40.902 312 15693.40 532.57 57093.43 88888.00 2002-11-08 10:22:41.902 312 15693.40 532.32 57093.55 88888.00 2002-11-08 10:22:42.902 312 15694.05 532.82 57093.55 88888.00 2002-11-08 10:22:43.902 312 15693.53 532.94 57093.30 88888.00 2002-11-08 10:22:44.902 312 15693.27 532.57 57093.30 88888.00 2002-11-08 10:22:45.902 312 15693.40 532.82 57093.43 88888.00 2002-11-08 10:22:46.902 312 15693.27 532.45 57093.79 88888.00 2002-11-08 10:22:47.902 312 15693.92 532.57 57093.79 88888.00 2002-11-08 10:22:48.902 312 15693.92 532.94 57093.91 88888.00 2002-11-08 10:22:49.902 312 15693.79 532.70 57093.79 88888.00 2002-11-08 10:22:50.902 312 15693.79 532.45 57094.04 88888.00 2002-11-08 10:22:51.902 312 15693.92 532.94 57093.55 88888.00 2002-11-08 10:22:52.902 312 15693.53 532.32 57093.91 88888.00 2002-11-08 10:22:53.902 312 15693.79 531.95 57093.79 88888.00 2002-11-08 10:22:54.902 312 15693.53 533.19 57093.67 88888.00 2002-11-08 10:22:55.902 312 15694.18 533.19 57093.55 88888.00 2002-11-08 10:22:56.902 312 15693.01 533.07 57092.94 88888.00 2002-11-08 10:22:57.902 312 15694.18 532.57 57093.79 88888.00 2002-11-08 10:22:58.902 312 15693.79 532.82 57094.04 88888.00 2002-11-08 10:22:59.902 312 15693.01 532.57 57093.43 88888.00 2002-11-08 10:23:00.902 312 15693.01 532.57 57093.55 88888.00 2002-11-08 10:23:01.902 312 15694.18 532.94 57093.67 88888.00 2002-11-08 10:23:02.902 312 15694.05 533.31 57093.55 88888.00 2002-11-08 10:23:03.902 312 15693.53 532.82 57093.55 88888.00 2002-11-08 10:23:04.902 312 15693.27 532.82 57093.67 88888.00 2002-11-08 10:23:05.902 312 15693.79 533.69 57093.79 88888.00 2002-11-08 10:23:06.902 312 15693.79 532.57 57093.18 88888.00 2002-11-08 10:23:07.902 312 15693.66 532.82 57093.79 88888.00 2002-11-08 10:23:08.902 312 15693.53 533.19 57093.91 88888.00 2002-11-08 10:23:09.902 312 15693.79 532.94 57093.67 88888.00 2002-11-08 10:23:10.902 312 15693.01 533.07 57093.55 88888.00 2002-11-08 10:23:11.902 312 15695.09 532.82 57093.67 88888.00 2002-11-08 10:23:12.902 312 15693.53 532.70 57093.55 88888.00 2002-11-08 10:23:13.902 312 15693.14 533.19 57093.43 88888.00 2002-11-08 10:23:14.902 312 15694.31 532.82 57093.55 88888.00 2002-11-08 10:23:15.902 312 15693.40 532.82 57093.79 88888.00 2002-11-08 10:23:16.902 312 15693.79 533.07 57094.40 88888.00 2002-11-08 10:23:17.902 312 15694.05 533.07 57093.67 88888.00 2002-11-08 10:23:18.902 312 15693.40 533.19 57093.06 88888.00 2002-11-08 10:23:19.902 312 15694.57 532.94 57093.55 88888.00 2002-11-08 10:23:20.902 312 15694.31 533.81 57093.67 88888.00 2002-11-08 10:23:21.902 312 15694.70 532.82 57094.52 88888.00 2002-11-08 10:23:22.902 312 15694.05 533.56 57093.79 88888.00 2002-11-08 10:23:23.902 312 15693.66 532.08 57093.79 88888.00 2002-11-08 10:23:24.902 312 15693.66 532.45 57094.04 88888.00 2002-11-08 10:23:25.902 312 15693.79 533.19 57093.79 88888.00 2002-11-08 10:23:26.902 312 15693.92 533.19 57093.79 88888.00 2002-11-08 10:23:27.902 312 15693.66 532.82 57093.67 88888.00 2002-11-08 10:23:28.902 312 15693.79 532.82 57093.43 88888.00 2002-11-08 10:23:29.902 312 15693.79 532.70 57093.18 88888.00 2002-11-08 10:23:30.902 312 15694.18 533.19 57093.43 88888.00 2002-11-08 10:23:31.902 312 15693.79 532.82 57093.91 88888.00 2002-11-08 10:23:32.902 312 15694.44 533.93 57094.16 88888.00 2002-11-08 10:23:33.902 312 15693.92 532.82 57093.91 88888.00 2002-11-08 10:23:34.902 312 15694.05 532.32 57094.04 88888.00 2002-11-08 10:23:35.902 312 15693.53 533.44 57093.67 88888.00 2002-11-08 10:23:36.902 312 15694.44 532.94 57094.52 88888.00 2002-11-08 10:23:37.902 312 15694.57 532.82 57093.91 88888.00 2002-11-08 10:23:38.902 312 15694.05 533.19 57092.94 88888.00 2002-11-08 10:23:39.902 312 15693.66 533.31 57093.55 88888.00 2002-11-08 10:23:40.902 312 15693.79 532.57 57094.40 88888.00 2002-11-08 10:23:41.902 312 15693.92 533.56 57094.16 88888.00 2002-11-08 10:23:42.902 312 15693.92 532.82 57094.16 88888.00 2002-11-08 10:23:43.902 312 15693.79 533.07 57093.79 88888.00 2002-11-08 10:23:44.902 312 15694.31 532.94 57093.55 88888.00 2002-11-08 10:23:45.902 312 15694.31 532.70 57092.94 88888.00 2002-11-08 10:23:46.902 312 15693.66 532.20 57093.91 88888.00 2002-11-08 10:23:47.902 312 15694.18 533.44 57093.18 88888.00 2002-11-08 10:23:48.902 312 15693.92 532.94 57093.43 88888.00 2002-11-08 10:23:49.902 312 15693.66 532.70 57093.43 88888.00 2002-11-08 10:23:50.902 312 15694.18 532.82 57093.79 88888.00 2002-11-08 10:23:51.902 312 15694.18 532.82 57094.77 88888.00 2002-11-08 10:23:52.902 312 15694.70 532.57 57093.79 88888.00 2002-11-08 10:23:53.902 312 15694.57 533.19 57094.28 88888.00 2002-11-08 10:23:54.902 312 15694.31 532.45 57094.04 88888.00 2002-11-08 10:23:55.902 312 15693.79 532.70 57094.16 88888.00 2002-11-08 10:23:56.902 312 15694.70 532.94 57094.16 88888.00 2002-11-08 10:23:57.902 312 15694.83 533.31 57093.67 88888.00 2002-11-08 10:23:58.902 312 15694.83 532.70 57094.16 88888.00 2002-11-08 10:23:59.902 312 15694.18 532.82 57093.55 88888.00 2002-11-08 10:24:00.902 312 15694.70 532.70 57093.91 88888.00 2002-11-08 10:24:01.902 312 15694.70 533.56 57094.04 88888.00 2002-11-08 10:24:02.902 312 15694.44 532.70 57094.16 88888.00 2002-11-08 10:24:03.902 312 15694.57 532.08 57093.91 88888.00 2002-11-08 10:24:04.902 312 15694.57 532.94 57093.67 88888.00 2002-11-08 10:24:05.902 312 15694.44 533.07 57094.28 88888.00 2002-11-08 10:24:06.902 312 15693.92 532.70 57094.04 88888.00 2002-11-08 10:24:07.902 312 15693.92 532.08 57094.28 88888.00 2002-11-08 10:24:08.902 312 15694.05 532.70 57094.52 88888.00 2002-11-08 10:24:09.902 312 15694.70 532.94 57093.43 88888.00 2002-11-08 10:24:10.902 312 15694.44 532.32 57093.79 88888.00 2002-11-08 10:24:11.902 312 15694.57 532.45 57093.55 88888.00 2002-11-08 10:24:12.902 312 15694.05 532.57 57093.91 88888.00 2002-11-08 10:24:13.902 312 15694.83 533.07 57094.04 88888.00 2002-11-08 10:24:14.902 312 15694.05 532.57 57093.91 88888.00 2002-11-08 10:24:15.902 312 15694.05 532.70 57094.04 88888.00 2002-11-08 10:24:16.902 312 15694.05 532.32 57094.65 88888.00 2002-11-08 10:24:17.902 312 15693.92 532.82 57093.67 88888.00 2002-11-08 10:24:18.902 312 15694.57 532.20 57094.16 88888.00 2002-11-08 10:24:19.902 312 15694.83 532.45 57093.91 88888.00 2002-11-08 10:24:20.902 312 15694.83 533.56 57094.16 88888.00 2002-11-08 10:24:21.902 312 15694.31 532.32 57093.67 88888.00 2002-11-08 10:24:22.902 312 15693.66 533.07 57093.30 88888.00 2002-11-08 10:24:23.902 312 15694.83 532.82 57094.65 88888.00 2002-11-08 10:24:24.902 312 15694.31 532.82 57094.40 88888.00 2002-11-08 10:24:25.902 312 15693.53 532.70 57094.04 88888.00 2002-11-08 10:24:26.902 312 15694.05 532.32 57094.40 88888.00 2002-11-08 10:24:27.902 312 15694.05 532.57 57093.43 88888.00 2002-11-08 10:24:28.902 312 15693.79 532.20 57094.16 88888.00 2002-11-08 10:24:29.902 312 15693.92 532.32 57093.67 88888.00 2002-11-08 10:24:30.902 312 15694.57 532.20 57094.04 88888.00 2002-11-08 10:24:31.902 312 15693.66 532.57 57093.79 88888.00 2002-11-08 10:24:32.902 312 15694.18 532.45 57093.43 88888.00 2002-11-08 10:24:33.902 312 15693.27 532.70 57093.79 88888.00 2002-11-08 10:24:34.902 312 15694.05 532.82 57093.79 88888.00 2002-11-08 10:24:35.902 312 15693.66 532.82 57093.43 88888.00 2002-11-08 10:24:36.902 312 15693.92 532.57 57094.04 88888.00 2002-11-08 10:24:37.902 312 15694.18 532.45 57094.16 88888.00 2002-11-08 10:24:38.902 312 15693.53 532.32 57094.28 88888.00 2002-11-08 10:24:39.902 312 15693.53 532.70 57094.04 88888.00 2002-11-08 10:24:40.902 312 15693.53 532.32 57094.40 88888.00 2002-11-08 10:24:41.902 312 15693.79 532.57 57094.52 88888.00 2002-11-08 10:24:42.902 312 15693.40 533.19 57093.67 88888.00 2002-11-08 10:24:43.902 312 15694.44 532.82 57093.67 88888.00 2002-11-08 10:24:44.902 312 15693.53 532.82 57093.79 88888.00 2002-11-08 10:24:45.902 312 15693.40 532.70 57094.16 88888.00 2002-11-08 10:24:46.902 312 15694.31 532.45 57093.91 88888.00 2002-11-08 10:24:47.902 312 15694.18 533.19 57093.79 88888.00 2002-11-08 10:24:48.902 312 15693.92 532.82 57094.40 88888.00 2002-11-08 10:24:49.902 312 15694.05 533.19 57093.67 88888.00 2002-11-08 10:24:50.902 312 15693.92 532.45 57094.16 88888.00 2002-11-08 10:24:51.902 312 15693.53 532.82 57093.79 88888.00 2002-11-08 10:24:52.902 312 15694.31 532.70 57094.40 88888.00 2002-11-08 10:24:53.902 312 15694.31 531.95 57093.79 88888.00 2002-11-08 10:24:54.902 312 15694.18 532.20 57093.18 88888.00 2002-11-08 10:24:55.902 312 15694.83 532.94 57093.79 88888.00 2002-11-08 10:24:56.902 312 15694.18 532.94 57093.91 88888.00 2002-11-08 10:24:57.902 312 15694.05 532.57 57094.16 88888.00 2002-11-08 10:24:58.902 312 15694.83 533.07 57094.28 88888.00 2002-11-08 10:24:59.902 312 15694.70 532.94 57094.16 88888.00 2002-11-08 10:25:00.902 312 15694.31 532.94 57094.16 88888.00 2002-11-08 10:25:01.902 312 15695.22 533.07 57093.30 88888.00 2002-11-08 10:25:02.902 312 15694.44 532.94 57093.67 88888.00 2002-11-08 10:25:03.902 312 15694.70 531.95 57094.04 88888.00 2002-11-08 10:25:04.902 312 15693.92 532.57 57094.28 88888.00 2002-11-08 10:25:05.902 312 15693.79 532.70 57093.91 88888.00 2002-11-08 10:25:06.902 312 15694.44 532.94 57094.28 88888.00 2002-11-08 10:25:07.902 312 15693.66 532.20 57093.79 88888.00 2002-11-08 10:25:08.902 312 15694.31 533.19 57094.65 88888.00 2002-11-08 10:25:09.902 312 15694.05 532.82 57094.40 88888.00 2002-11-08 10:25:10.902 312 15694.57 532.70 57093.43 88888.00 2002-11-08 10:25:11.902 312 15694.70 532.08 57094.52 88888.00 2002-11-08 10:25:12.902 312 15693.92 532.70 57094.28 88888.00 2002-11-08 10:25:13.902 312 15694.31 532.70 57094.52 88888.00 2002-11-08 10:25:14.902 312 15694.18 532.32 57094.16 88888.00 2002-11-08 10:25:15.902 312 15694.57 532.70 57093.79 88888.00 2002-11-08 10:25:16.902 312 15693.92 532.08 57094.28 88888.00 2002-11-08 10:25:17.902 312 15694.18 532.70 57094.28 88888.00 2002-11-08 10:25:18.902 312 15693.53 532.08 57093.79 88888.00 2002-11-08 10:25:19.902 312 15693.79 532.32 57094.40 88888.00 2002-11-08 10:25:20.902 312 15694.05 532.45 57093.55 88888.00 2002-11-08 10:25:21.902 312 15693.66 533.07 57094.16 88888.00 2002-11-08 10:25:22.902 312 15694.18 532.08 57094.16 88888.00 2002-11-08 10:25:23.902 312 15693.92 532.20 57094.65 88888.00 2002-11-08 10:25:24.902 312 15694.18 532.82 57094.16 88888.00 2002-11-08 10:25:25.902 312 15694.57 532.08 57093.67 88888.00 2002-11-08 10:25:26.902 312 15693.66 531.83 57093.91 88888.00 2002-11-08 10:25:27.902 312 15694.18 533.31 57094.04 88888.00 2002-11-08 10:25:28.902 312 15693.66 532.70 57094.52 88888.00 2002-11-08 10:25:29.902 312 15693.66 532.57 57094.04 88888.00 2002-11-08 10:25:30.902 312 15693.53 532.82 57094.89 88888.00 2002-11-08 10:25:31.902 312 15693.66 532.57 57094.40 88888.00 2002-11-08 10:25:32.902 312 15694.05 532.45 57094.40 88888.00 2002-11-08 10:25:33.902 312 15693.40 532.20 57094.16 88888.00 2002-11-08 10:25:34.902 312 15693.40 532.82 57093.55 88888.00 2002-11-08 10:25:35.902 312 15693.66 532.45 57094.28 88888.00 2002-11-08 10:25:36.902 312 15694.70 532.82 57094.40 88888.00 2002-11-08 10:25:37.902 312 15693.66 532.45 57094.16 88888.00 2002-11-08 10:25:38.902 312 15693.66 532.57 57094.04 88888.00 2002-11-08 10:25:39.902 312 15693.53 532.94 57094.16 88888.00 2002-11-08 10:25:40.902 312 15693.92 532.20 57094.65 88888.00 2002-11-08 10:25:41.902 312 15693.53 531.83 57093.67 88888.00 2002-11-08 10:25:42.902 312 15693.14 532.32 57094.40 88888.00 2002-11-08 10:25:43.902 312 15694.31 532.32 57094.04 88888.00 2002-11-08 10:25:44.902 312 15693.53 532.32 57093.55 88888.00 2002-11-08 10:25:45.902 312 15693.66 532.57 57094.52 88888.00 2002-11-08 10:25:46.902 312 15693.79 532.20 57094.04 88888.00 2002-11-08 10:25:47.902 312 15693.79 532.45 57094.52 88888.00 2002-11-08 10:25:48.902 312 15693.66 531.95 57093.91 88888.00 2002-11-08 10:25:49.902 312 15693.27 532.57 57094.65 88888.00 2002-11-08 10:25:50.902 312 15693.79 531.95 57094.04 88888.00 2002-11-08 10:25:51.902 312 15693.66 532.94 57094.40 88888.00 2002-11-08 10:25:52.902 312 15693.92 532.20 57094.40 88888.00 2002-11-08 10:25:53.902 312 15693.79 531.83 57093.91 88888.00 2002-11-08 10:25:54.902 312 15693.40 531.58 57094.16 88888.00 2002-11-08 10:25:55.902 312 15693.66 531.95 57093.79 88888.00 2002-11-08 10:25:56.902 312 15693.27 532.20 57093.91 88888.00 2002-11-08 10:25:57.902 312 15693.92 531.95 57094.65 88888.00 2002-11-08 10:25:58.902 312 15694.31 531.95 57093.79 88888.00 2002-11-08 10:25:59.902 312 15693.66 531.95 57094.04 88888.00 2002-11-08 10:26:00.902 312 15693.40 531.95 57094.04 88888.00 2002-11-08 10:26:01.902 312 15694.31 532.70 57094.52 88888.00 2002-11-08 10:26:02.902 312 15693.40 531.95 57094.89 88888.00 2002-11-08 10:26:03.902 312 15693.40 532.57 57094.16 88888.00 2002-11-08 10:26:04.902 312 15693.40 532.08 57093.67 88888.00 2002-11-08 10:26:05.902 312 15693.14 532.45 57094.04 88888.00 2002-11-08 10:26:06.902 312 15693.01 532.45 57094.89 88888.00 2002-11-08 10:26:07.902 312 15693.53 532.82 57093.91 88888.00 2002-11-08 10:26:08.902 312 15694.18 532.70 57094.40 88888.00 2002-11-08 10:26:09.902 312 15693.27 532.32 57094.16 88888.00 2002-11-08 10:26:10.902 312 15693.27 532.57 57094.04 88888.00 2002-11-08 10:26:11.902 312 15693.14 532.20 57094.28 88888.00 2002-11-08 10:26:12.902 312 15693.92 531.95 57094.52 88888.00 2002-11-08 10:26:13.902 312 15693.79 532.08 57094.04 88888.00 2002-11-08 10:26:14.902 312 15693.27 531.83 57094.16 88888.00 2002-11-08 10:26:15.902 312 15693.66 532.08 57093.79 88888.00 2002-11-08 10:26:16.902 312 15693.79 531.58 57094.28 88888.00 2002-11-08 10:26:17.902 312 15693.14 532.45 57093.91 88888.00 2002-11-08 10:26:18.902 312 15693.79 531.58 57094.40 88888.00 2002-11-08 10:26:19.902 312 15693.01 532.32 57094.40 88888.00 2002-11-08 10:26:20.902 312 15692.88 531.58 57093.79 88888.00 2002-11-08 10:26:21.902 312 15693.27 532.32 57093.67 88888.00 2002-11-08 10:26:22.902 312 15693.79 532.08 57094.04 88888.00 2002-11-08 10:26:23.902 312 15693.01 532.20 57094.16 88888.00 2002-11-08 10:26:24.902 312 15693.66 531.58 57094.04 88888.00 2002-11-08 10:26:25.902 312 15693.14 531.83 57094.04 88888.00 2002-11-08 10:26:26.902 312 15693.66 531.70 57094.77 88888.00 2002-11-08 10:26:27.902 312 15692.75 531.83 57093.67 88888.00 2002-11-08 10:26:28.902 312 15693.40 531.70 57094.40 88888.00 2002-11-08 10:26:29.902 312 15693.40 532.20 57094.16 88888.00 2002-11-08 10:26:30.902 312 15692.75 531.21 57094.16 88888.00 2002-11-08 10:26:31.902 312 15693.14 532.08 57093.91 88888.00 2002-11-08 10:26:32.902 312 15693.27 531.46 57094.04 88888.00 2002-11-08 10:26:33.902 312 15693.14 531.95 57093.91 88888.00 2002-11-08 10:26:34.902 312 15693.01 531.58 57093.43 88888.00 2002-11-08 10:26:35.902 312 15693.14 531.95 57094.16 88888.00 2002-11-08 10:26:36.902 312 15693.27 532.20 57093.79 88888.00 2002-11-08 10:26:37.902 312 15692.75 532.20 57094.04 88888.00 2002-11-08 10:26:38.902 312 15692.75 531.46 57094.28 88888.00 2002-11-08 10:26:39.902 312 15693.01 532.32 57093.30 88888.00 2002-11-08 10:26:40.902 312 15692.75 532.08 57093.30 88888.00 2002-11-08 10:26:41.902 312 15693.14 531.46 57094.77 88888.00 2002-11-08 10:26:42.902 312 15693.79 532.20 57093.79 88888.00 2002-11-08 10:26:43.902 312 15693.14 532.57 57094.16 88888.00 2002-11-08 10:26:44.902 312 15692.75 532.20 57093.55 88888.00 2002-11-08 10:26:45.902 312 15693.27 532.20 57094.28 88888.00 2002-11-08 10:26:46.902 312 15692.75 531.58 57094.52 88888.00 2002-11-08 10:26:47.902 312 15693.14 531.70 57094.16 88888.00 2002-11-08 10:26:48.902 312 15692.75 532.08 57094.65 88888.00 2002-11-08 10:26:49.902 312 15692.88 531.70 57094.04 88888.00 2002-11-08 10:26:50.902 312 15693.53 531.95 57094.16 88888.00 2002-11-08 10:26:51.902 312 15693.27 532.08 57093.91 88888.00 2002-11-08 10:26:52.902 312 15693.66 532.20 57094.52 88888.00 2002-11-08 10:26:53.902 312 15693.92 532.57 57094.04 88888.00 2002-11-08 10:26:54.902 312 15693.14 532.32 57093.91 88888.00 2002-11-08 10:26:55.902 312 15693.14 532.32 57094.52 88888.00 2002-11-08 10:26:56.902 312 15693.40 531.70 57093.67 88888.00 2002-11-08 10:26:57.902 312 15693.01 532.08 57093.55 88888.00 2002-11-08 10:26:58.902 312 15693.27 531.95 57094.04 88888.00 2002-11-08 10:26:59.902 312 15693.14 532.20 57094.40 88888.00 2002-11-08 10:27:00.902 312 15692.88 531.83 57094.04 88888.00 2002-11-08 10:27:01.902 312 15692.62 531.95 57093.55 88888.00 2002-11-08 10:27:02.902 312 15693.14 531.95 57094.04 88888.00 2002-11-08 10:27:03.902 312 15693.27 531.58 57093.79 88888.00 2002-11-08 10:27:04.902 312 15692.62 532.32 57093.91 88888.00 2002-11-08 10:27:05.902 312 15693.01 532.32 57094.04 88888.00 2002-11-08 10:27:06.902 312 15693.01 532.20 57094.16 88888.00 2002-11-08 10:27:07.902 312 15693.01 532.32 57094.40 88888.00 2002-11-08 10:27:08.902 312 15693.01 532.57 57094.40 88888.00 2002-11-08 10:27:09.902 312 15691.97 532.20 57094.28 88888.00 2002-11-08 10:27:10.902 312 15693.01 532.57 57094.40 88888.00 2002-11-08 10:27:11.902 312 15692.62 532.08 57094.04 88888.00 2002-11-08 10:27:12.902 312 15693.01 532.08 57094.16 88888.00 2002-11-08 10:27:13.902 312 15692.88 531.83 57094.77 88888.00 2002-11-08 10:27:14.902 312 15692.36 531.95 57094.52 88888.00 2002-11-08 10:27:15.902 312 15692.49 531.83 57094.65 88888.00 2002-11-08 10:27:16.902 312 15692.62 532.20 57093.79 88888.00 2002-11-08 10:27:17.902 312 15692.36 532.20 57093.91 88888.00 2002-11-08 10:27:18.902 312 15693.01 531.70 57094.77 88888.00 2002-11-08 10:27:19.902 312 15692.62 531.58 57094.04 88888.00 2002-11-08 10:27:20.902 312 15692.49 532.32 57094.28 88888.00 2002-11-08 10:27:21.902 312 15692.49 531.83 57093.79 88888.00 2002-11-08 10:27:22.902 312 15691.97 531.83 57094.28 88888.00 2002-11-08 10:27:23.902 312 15692.36 531.70 57093.79 88888.00 2002-11-08 10:27:24.902 312 15692.36 531.58 57094.40 88888.00 2002-11-08 10:27:25.902 312 15692.10 531.83 57093.79 88888.00 2002-11-08 10:27:26.902 312 15692.10 531.70 57094.65 88888.00 2002-11-08 10:27:27.902 312 15692.88 532.08 57094.16 88888.00 2002-11-08 10:27:28.902 312 15692.36 532.20 57094.40 88888.00 2002-11-08 10:27:29.902 312 15692.10 531.95 57093.91 88888.00 2002-11-08 10:27:30.902 312 15692.10 531.83 57094.28 88888.00 2002-11-08 10:27:31.902 312 15692.23 532.32 57094.04 88888.00 2002-11-08 10:27:32.902 312 15692.10 531.46 57094.04 88888.00 2002-11-08 10:27:33.902 312 15692.10 531.70 57094.04 88888.00 2002-11-08 10:27:34.902 312 15691.84 532.08 57093.67 88888.00 2002-11-08 10:27:35.902 312 15691.84 532.32 57094.28 88888.00 2002-11-08 10:27:36.902 312 15691.84 531.46 57094.40 88888.00 2002-11-08 10:27:37.902 312 15691.97 531.83 57093.43 88888.00 2002-11-08 10:27:38.902 312 15692.10 532.08 57093.67 88888.00 2002-11-08 10:27:39.902 312 15691.71 532.20 57094.16 88888.00 2002-11-08 10:27:40.902 312 15691.32 531.46 57094.28 88888.00 2002-11-08 10:27:41.902 312 15691.84 532.08 57094.40 88888.00 2002-11-08 10:27:42.902 312 15691.71 531.83 57093.55 88888.00 2002-11-08 10:27:43.902 312 15691.97 531.70 57093.67 88888.00 2002-11-08 10:27:44.902 312 15691.71 531.70 57094.16 88888.00 2002-11-08 10:27:45.902 312 15691.45 531.95 57094.28 88888.00 2002-11-08 10:27:46.902 312 15691.97 531.70 57093.43 88888.00 2002-11-08 10:27:47.902 312 15692.10 531.33 57093.79 88888.00 2002-11-08 10:27:48.902 312 15692.10 532.08 57093.67 88888.00 2002-11-08 10:27:49.902 312 15691.45 531.70 57093.79 88888.00 2002-11-08 10:27:50.902 312 15691.58 531.46 57094.28 88888.00 2002-11-08 10:27:51.902 312 15691.97 531.83 57094.40 88888.00 2002-11-08 10:27:52.902 312 15691.32 531.95 57093.55 88888.00 2002-11-08 10:27:53.902 312 15691.97 531.46 57093.91 88888.00 2002-11-08 10:27:54.902 312 15691.58 531.70 57094.04 88888.00 2002-11-08 10:27:55.902 312 15691.45 531.70 57093.67 88888.00 2002-11-08 10:27:56.902 312 15691.71 531.58 57093.79 88888.00 2002-11-08 10:27:57.902 312 15691.71 531.95 57093.67 88888.00 2002-11-08 10:27:58.902 312 15690.93 531.33 57093.91 88888.00 2002-11-08 10:27:59.902 312 15691.71 531.70 57093.91 88888.00 2002-11-08 10:28:00.902 312 15691.58 531.95 57093.55 88888.00 2002-11-08 10:28:01.902 312 15691.32 532.20 57094.40 88888.00 2002-11-08 10:28:02.902 312 15690.80 531.46 57094.04 88888.00 2002-11-08 10:28:03.902 312 15691.45 531.70 57094.04 88888.00 2002-11-08 10:28:04.902 312 15691.45 531.95 57093.43 88888.00 2002-11-08 10:28:05.902 312 15691.19 532.20 57093.55 88888.00 2002-11-08 10:28:06.902 312 15691.06 531.95 57093.91 88888.00 2002-11-08 10:28:07.902 312 15691.06 532.20 57094.16 88888.00 2002-11-08 10:28:08.902 312 15690.80 531.95 57093.30 88888.00 2002-11-08 10:28:09.902 312 15690.80 531.70 57093.06 88888.00 2002-11-08 10:28:10.902 312 15690.54 531.83 57093.91 88888.00 2002-11-08 10:28:11.902 312 15690.93 532.20 57093.18 88888.00 2002-11-08 10:28:12.902 312 15691.19 531.70 57093.79 88888.00 2002-11-08 10:28:13.902 312 15690.93 531.83 57093.79 88888.00 2002-11-08 10:28:14.902 312 15691.32 531.70 57094.16 88888.00 2002-11-08 10:28:15.902 312 15691.19 532.08 57094.16 88888.00 2002-11-08 10:28:16.902 312 15691.06 531.83 57094.04 88888.00 2002-11-08 10:28:17.902 312 15691.32 531.46 57093.67 88888.00 2002-11-08 10:28:18.902 312 15691.58 531.70 57093.79 88888.00 2002-11-08 10:28:19.902 312 15690.93 531.70 57093.91 88888.00 2002-11-08 10:28:20.902 312 15690.80 531.95 57093.79 88888.00 2002-11-08 10:28:21.902 312 15690.93 531.58 57094.28 88888.00 2002-11-08 10:28:22.902 312 15690.93 531.58 57093.43 88888.00 2002-11-08 10:28:23.902 312 15691.19 531.95 57093.30 88888.00 2002-11-08 10:28:24.902 312 15690.93 531.33 57094.28 88888.00 2002-11-08 10:28:25.902 312 15691.32 531.58 57093.79 88888.00 2002-11-08 10:28:26.902 312 15690.54 531.83 57094.04 88888.00 2002-11-08 10:28:27.902 312 15691.45 532.32 57094.04 88888.00 2002-11-08 10:28:28.902 312 15691.32 531.46 57093.18 88888.00 2002-11-08 10:28:29.902 312 15691.06 532.32 57093.43 88888.00 2002-11-08 10:28:30.902 312 15691.06 531.83 57093.18 88888.00 2002-11-08 10:28:31.902 312 15690.54 531.58 57093.30 88888.00 2002-11-08 10:28:32.902 312 15691.19 531.83 57093.79 88888.00 2002-11-08 10:28:33.902 312 15690.28 531.46 57094.04 88888.00 2002-11-08 10:28:34.902 312 15691.06 531.70 57093.79 88888.00 2002-11-08 10:28:35.902 312 15691.19 531.70 57094.16 88888.00 2002-11-08 10:28:36.902 312 15689.76 532.82 57093.67 88888.00 2002-11-08 10:28:37.902 312 15691.19 531.95 57093.18 88888.00 2002-11-08 10:28:38.902 312 15690.28 532.20 57093.91 88888.00 2002-11-08 10:28:39.902 312 15691.58 532.82 57093.06 88888.00 2002-11-08 10:28:40.902 312 15690.93 531.83 57094.16 88888.00 2002-11-08 10:28:41.902 312 15691.45 531.70 57093.30 88888.00 2002-11-08 10:28:42.902 312 15690.93 532.08 57094.52 88888.00 2002-11-08 10:28:43.902 312 15691.71 531.58 57093.79 88888.00 2002-11-08 10:28:44.902 312 15690.67 532.32 57094.04 88888.00 2002-11-08 10:28:45.902 312 15691.71 532.57 57094.16 88888.00 2002-11-08 10:28:46.902 312 15691.58 532.45 57093.30 88888.00 2002-11-08 10:28:47.902 312 15691.45 532.94 57092.81 88888.00 2002-11-08 10:28:48.902 312 15690.93 532.57 57093.91 88888.00 2002-11-08 10:28:49.902 312 15691.19 532.57 57093.43 88888.00 2002-11-08 10:28:50.902 312 15691.06 532.32 57094.52 88888.00 2002-11-08 10:28:51.902 312 15690.93 532.45 57093.67 88888.00 2002-11-08 10:28:52.902 312 15691.06 532.57 57093.91 88888.00 2002-11-08 10:28:53.902 312 15691.45 532.57 57093.91 88888.00 2002-11-08 10:28:54.902 312 15691.19 532.08 57093.43 88888.00 2002-11-08 10:28:55.902 312 15691.06 532.45 57093.91 88888.00 2002-11-08 10:28:56.902 312 15691.58 532.82 57093.91 88888.00 2002-11-08 10:28:57.902 312 15690.93 532.82 57093.91 88888.00 2002-11-08 10:28:58.902 312 15691.71 532.94 57093.91 88888.00 2002-11-08 10:28:59.902 312 15691.71 532.82 57093.91 88888.00 2002-11-08 10:29:00.902 312 15691.45 532.32 57093.67 88888.00 2002-11-08 10:29:01.902 312 15691.58 532.82 57093.79 88888.00 2002-11-08 10:29:02.902 312 15691.58 532.94 57094.16 88888.00 2002-11-08 10:29:03.902 312 15691.58 531.83 57093.55 88888.00 2002-11-08 10:29:04.902 312 15690.67 532.20 57093.67 88888.00 2002-11-08 10:29:05.902 312 15691.84 531.09 57093.67 88888.00 2002-11-08 10:29:06.902 312 15690.93 531.70 57093.79 88888.00 2002-11-08 10:29:07.902 312 15691.84 531.95 57094.40 88888.00 2002-11-08 10:29:08.902 312 15691.19 531.95 57093.79 88888.00 2002-11-08 10:29:09.902 312 15690.67 532.45 57094.04 88888.00 2002-11-08 10:29:10.902 312 15691.58 532.32 57094.16 88888.00 2002-11-08 10:29:11.902 312 15691.32 532.57 57093.30 88888.00 2002-11-08 10:29:12.902 312 15691.58 532.45 57093.79 88888.00 2002-11-08 10:29:13.902 312 15691.32 531.95 57093.79 88888.00 2002-11-08 10:29:14.902 312 15691.32 531.95 57094.28 88888.00 2002-11-08 10:29:15.902 312 15690.93 532.20 57093.43 88888.00 2002-11-08 10:29:16.902 312 15690.93 532.20 57095.02 88888.00 2002-11-08 10:29:17.902 312 15691.71 532.57 57093.79 88888.00 2002-11-08 10:29:18.902 312 15691.19 532.57 57094.65 88888.00 2002-11-08 10:29:19.902 312 15691.97 532.70 57093.91 88888.00 2002-11-08 10:29:20.902 312 15691.45 532.57 57094.77 88888.00 2002-11-08 10:29:21.902 312 15691.32 532.32 57094.04 88888.00 2002-11-08 10:29:22.902 312 15691.19 532.20 57093.43 88888.00 2002-11-08 10:29:23.902 312 15691.06 532.45 57093.67 88888.00 2002-11-08 10:29:24.902 312 15691.19 533.19 57094.28 88888.00 2002-11-08 10:29:25.902 312 15691.19 532.20 57095.02 88888.00 2002-11-08 10:29:26.902 312 15691.45 532.45 57094.04 88888.00 2002-11-08 10:29:27.902 312 15691.71 532.57 57093.79 88888.00 2002-11-08 10:29:28.902 312 15691.71 532.70 57093.79 88888.00 2002-11-08 10:29:29.902 312 15690.93 533.07 57094.40 88888.00 2002-11-08 10:29:30.902 312 15691.84 532.57 57094.40 88888.00 2002-11-08 10:29:31.902 312 15691.06 532.57 57093.91 88888.00 2002-11-08 10:29:32.902 312 15690.41 532.70 57093.91 88888.00 2002-11-08 10:29:33.902 312 15691.32 532.57 57094.40 88888.00 2002-11-08 10:29:34.902 312 15690.93 532.57 57093.55 88888.00 2002-11-08 10:29:35.902 312 15691.06 532.57 57094.40 88888.00 2002-11-08 10:29:36.902 312 15690.67 532.94 57094.16 88888.00 2002-11-08 10:29:37.902 312 15691.19 531.58 57093.79 88888.00 2002-11-08 10:29:38.902 312 15690.67 532.70 57093.67 88888.00 2002-11-08 10:29:39.902 312 15691.19 532.32 57094.04 88888.00 2002-11-08 10:29:40.902 312 15690.80 533.19 57093.79 88888.00 2002-11-08 10:29:41.902 312 15691.19 532.20 57093.55 88888.00 2002-11-08 10:29:42.902 312 15690.54 532.94 57094.16 88888.00 2002-11-08 10:29:43.902 312 15690.67 532.32 57094.52 88888.00 2002-11-08 10:29:44.902 312 15690.80 532.45 57094.28 88888.00 2002-11-08 10:29:45.902 312 15691.45 532.57 57094.04 88888.00 2002-11-08 10:29:46.902 312 15691.06 532.70 57094.04 88888.00 2002-11-08 10:29:47.902 312 15691.97 532.70 57094.04 88888.00 2002-11-08 10:29:48.902 312 15691.19 532.32 57094.28 88888.00 2002-11-08 10:29:49.902 312 15691.71 532.57 57094.28 88888.00 2002-11-08 10:29:50.902 312 15691.19 531.83 57094.77 88888.00 2002-11-08 10:29:51.902 312 15691.58 532.32 57094.28 88888.00 2002-11-08 10:29:52.902 312 15691.06 531.83 57094.40 88888.00 2002-11-08 10:29:53.902 312 15691.19 532.45 57094.16 88888.00 2002-11-08 10:29:54.902 312 15690.41 532.94 57094.28 88888.00 2002-11-08 10:29:55.902 312 15691.32 532.70 57094.28 88888.00 2002-11-08 10:29:56.902 312 15691.71 533.19 57094.04 88888.00 2002-11-08 10:29:57.902 312 15690.67 533.07 57094.89 88888.00 2002-11-08 10:29:58.902 312 15691.71 532.45 57093.91 88888.00 2002-11-08 10:29:59.902 312 15691.06 532.45 57094.16 88888.00 2002-11-08 10:30:00.902 312 15691.58 532.32 57093.43 88888.00 2002-11-08 10:30:01.902 312 15691.19 532.45 57094.16 88888.00 2002-11-08 10:30:02.902 312 15691.71 532.70 57094.04 88888.00 2002-11-08 10:30:03.902 312 15691.71 532.57 57094.40 88888.00 2002-11-08 10:30:04.902 312 15691.58 532.70 57094.28 88888.00 2002-11-08 10:30:05.902 312 15691.84 532.57 57094.28 88888.00 2002-11-08 10:30:06.902 312 15691.58 532.32 57094.28 88888.00 2002-11-08 10:30:07.902 312 15691.19 533.31 57094.65 88888.00 2002-11-08 10:30:08.902 312 15691.06 532.94 57094.04 88888.00 2002-11-08 10:30:09.902 312 15691.97 532.57 57094.77 88888.00 2002-11-08 10:30:10.902 312 15692.10 532.20 57094.65 88888.00 2002-11-08 10:30:11.902 312 15691.71 532.94 57094.52 88888.00 2002-11-08 10:30:12.902 312 15691.97 532.82 57094.40 88888.00 2002-11-08 10:30:13.902 312 15691.97 533.31 57094.89 88888.00 2002-11-08 10:30:14.902 312 15691.45 532.45 57094.89 88888.00 2002-11-08 10:30:15.902 312 15691.84 533.07 57094.16 88888.00 2002-11-08 10:30:16.902 312 15691.58 532.57 57094.16 88888.00 2002-11-08 10:30:17.902 312 15691.84 532.20 57094.40 88888.00 2002-11-08 10:30:18.902 312 15691.19 532.45 57095.02 88888.00 2002-11-08 10:30:19.902 312 15691.97 533.44 57094.77 88888.00 2002-11-08 10:30:20.902 312 15691.71 532.32 57094.04 88888.00 2002-11-08 10:30:21.902 312 15691.19 532.57 57094.77 88888.00 2002-11-08 10:30:22.902 312 15691.58 532.57 57093.91 88888.00 2002-11-08 10:30:23.902 312 15691.58 532.70 57094.04 88888.00 2002-11-08 10:30:24.902 312 15691.32 532.94 57094.28 88888.00 2002-11-08 10:30:25.902 312 15691.84 533.31 57094.40 88888.00 2002-11-08 10:30:26.902 312 15692.10 532.20 57094.89 88888.00 2002-11-08 10:30:27.902 312 15691.71 532.57 57095.14 88888.00 2002-11-08 10:30:28.902 312 15692.49 532.82 57094.65 88888.00 2002-11-08 10:30:29.902 312 15691.84 532.57 57094.89 88888.00 2002-11-08 10:30:30.902 312 15691.58 533.07 57094.28 88888.00 2002-11-08 10:30:31.902 312 15692.23 532.82 57094.52 88888.00 2002-11-08 10:30:32.902 312 15691.71 532.70 57094.77 88888.00 2002-11-08 10:30:33.902 312 15692.36 533.07 57095.02 88888.00 2002-11-08 10:30:34.902 312 15692.88 532.45 57094.52 88888.00 2002-11-08 10:30:35.902 312 15692.23 532.82 57094.65 88888.00 2002-11-08 10:30:36.902 312 15692.10 532.20 57094.77 88888.00 2002-11-08 10:30:37.902 312 15691.19 532.08 57095.02 88888.00 2002-11-08 10:30:38.902 312 15692.10 532.94 57094.40 88888.00 2002-11-08 10:30:39.902 312 15691.58 532.82 57094.77 88888.00 2002-11-08 10:30:40.902 312 15691.32 532.82 57094.40 88888.00 2002-11-08 10:30:41.902 312 15691.58 531.95 57095.38 88888.00 2002-11-08 10:30:42.902 312 15692.10 532.20 57095.26 88888.00 2002-11-08 10:30:43.902 312 15691.97 531.70 57094.40 88888.00 2002-11-08 10:30:44.902 312 15692.10 532.82 57094.89 88888.00 2002-11-08 10:30:45.902 312 15691.84 532.20 57095.62 88888.00 2002-11-08 10:30:46.902 312 15691.45 532.32 57094.28 88888.00 2002-11-08 10:30:47.902 312 15691.45 533.07 57094.04 88888.00 2002-11-08 10:30:48.902 312 15691.32 532.45 57094.77 88888.00 2002-11-08 10:30:49.902 312 15691.97 533.07 57094.77 88888.00 2002-11-08 10:30:50.902 312 15691.58 532.70 57094.65 88888.00 2002-11-08 10:30:51.902 312 15691.84 531.95 57094.52 88888.00 2002-11-08 10:30:52.902 312 15692.49 532.45 57095.14 88888.00 2002-11-08 10:30:53.902 312 15691.97 532.45 57095.02 88888.00 2002-11-08 10:30:54.902 312 15691.32 532.82 57094.52 88888.00 2002-11-08 10:30:55.902 312 15691.45 532.82 57095.02 88888.00 2002-11-08 10:30:56.902 312 15691.45 532.94 57094.89 88888.00 2002-11-08 10:30:57.902 312 15691.06 532.94 57094.40 88888.00 2002-11-08 10:30:58.902 312 15690.93 532.57 57095.26 88888.00 2002-11-08 10:30:59.902 312 15691.58 532.32 57094.77 88888.00 2002-11-08 10:31:00.902 312 15691.32 532.57 57094.52 88888.00 2002-11-08 10:31:01.902 312 15691.06 532.32 57095.14 88888.00 2002-11-08 10:31:02.902 312 15691.19 532.94 57095.02 88888.00 2002-11-08 10:31:03.902 312 15691.84 532.57 57095.50 88888.00 2002-11-08 10:31:04.902 312 15691.84 532.45 57095.02 88888.00 2002-11-08 10:31:05.902 312 15691.32 532.57 57094.89 88888.00 2002-11-08 10:31:06.902 312 15691.84 532.70 57094.77 88888.00 2002-11-08 10:31:07.902 312 15691.58 532.94 57095.38 88888.00 2002-11-08 10:31:08.902 312 15691.19 532.45 57095.14 88888.00 2002-11-08 10:31:09.902 312 15691.19 532.45 57094.89 88888.00 2002-11-08 10:31:10.902 312 15691.71 532.70 57095.38 88888.00 2002-11-08 10:31:11.902 312 15690.67 532.57 57095.14 88888.00 2002-11-08 10:31:12.902 312 15691.58 532.20 57094.65 88888.00 2002-11-08 10:31:13.902 312 15691.84 532.32 57094.77 88888.00 2002-11-08 10:31:14.902 312 15691.19 532.32 57094.16 88888.00 2002-11-08 10:31:15.902 312 15691.32 532.32 57095.38 88888.00 2002-11-08 10:31:16.902 312 15691.32 532.70 57094.77 88888.00 2002-11-08 10:31:17.902 312 15691.45 532.94 57094.16 88888.00 2002-11-08 10:31:18.902 312 15692.10 532.94 57094.04 88888.00 2002-11-08 10:31:19.902 312 15691.97 532.82 57095.02 88888.00 2002-11-08 10:31:20.902 312 15691.32 531.83 57094.40 88888.00 2002-11-08 10:31:21.902 312 15691.45 532.20 57094.40 88888.00 2002-11-08 10:31:22.902 312 15691.58 532.08 57094.40 88888.00 2002-11-08 10:31:23.902 312 15691.58 532.32 57094.65 88888.00 2002-11-08 10:31:24.902 312 15691.32 532.70 57094.52 88888.00 2002-11-08 10:31:25.902 312 15691.58 532.70 57094.65 88888.00 2002-11-08 10:31:26.902 312 15691.45 532.70 57094.65 88888.00 2002-11-08 10:31:27.902 312 15691.97 532.32 57095.14 88888.00 2002-11-08 10:31:28.902 312 15691.32 532.32 57095.26 88888.00 2002-11-08 10:31:29.902 312 15690.93 532.45 57094.16 88888.00 2002-11-08 10:31:30.902 312 15691.32 533.31 57094.89 88888.00 2002-11-08 10:31:31.902 312 15690.80 532.20 57094.65 88888.00 2002-11-08 10:31:32.902 312 15691.32 532.94 57094.16 88888.00 2002-11-08 10:31:33.902 312 15690.80 532.32 57095.14 88888.00 2002-11-08 10:31:34.902 312 15690.80 532.08 57094.65 88888.00 2002-11-08 10:31:35.902 312 15691.06 532.70 57094.04 88888.00 2002-11-08 10:31:36.902 312 15691.32 532.57 57094.89 88888.00 2002-11-08 10:31:37.902 312 15691.06 531.95 57095.38 88888.00 2002-11-08 10:31:38.902 312 15690.41 532.08 57094.89 88888.00 2002-11-08 10:31:39.902 312 15691.58 531.95 57094.16 88888.00 2002-11-08 10:31:40.902 312 15690.67 532.32 57095.02 88888.00 2002-11-08 10:31:41.902 312 15690.93 532.70 57094.89 88888.00 2002-11-08 10:31:42.902 312 15691.58 532.94 57094.77 88888.00 2002-11-08 10:31:43.902 312 15691.58 532.08 57095.26 88888.00 2002-11-08 10:31:44.902 312 15690.67 532.57 57093.91 88888.00 2002-11-08 10:31:45.902 312 15691.45 532.70 57094.65 88888.00 2002-11-08 10:31:46.902 312 15691.06 532.94 57094.16 88888.00 2002-11-08 10:31:47.902 312 15691.19 532.20 57095.02 88888.00 2002-11-08 10:31:48.902 312 15690.80 532.45 57095.38 88888.00 2002-11-08 10:31:49.902 312 15691.71 533.19 57094.89 88888.00 2002-11-08 10:31:50.902 312 15691.19 533.07 57095.02 88888.00 2002-11-08 10:31:51.902 312 15691.84 532.94 57094.77 88888.00 2002-11-08 10:31:52.902 312 15690.67 532.32 57094.65 88888.00 2002-11-08 10:31:53.902 312 15691.19 532.32 57094.52 88888.00 2002-11-08 10:31:54.902 312 15691.71 533.31 57094.77 88888.00 2002-11-08 10:31:55.902 312 15691.45 532.70 57094.89 88888.00 2002-11-08 10:31:56.902 312 15691.19 532.70 57094.65 88888.00 2002-11-08 10:31:57.902 312 15690.67 532.20 57094.65 88888.00 2002-11-08 10:31:58.902 312 15691.06 532.32 57094.77 88888.00 2002-11-08 10:31:59.902 312 15691.58 532.57 57095.38 88888.00 2002-11-08 10:32:00.902 312 15691.32 533.07 57095.02 88888.00 2002-11-08 10:32:01.902 312 15691.06 532.57 57095.14 88888.00 2002-11-08 10:32:02.902 312 15691.06 532.70 57095.14 88888.00 2002-11-08 10:32:03.902 312 15691.06 532.20 57095.26 88888.00 2002-11-08 10:32:04.902 312 15691.19 532.82 57094.40 88888.00 2002-11-08 10:32:05.902 312 15691.32 532.32 57095.62 88888.00 2002-11-08 10:32:06.902 312 15691.58 532.45 57095.38 88888.00 2002-11-08 10:32:07.902 312 15691.32 533.07 57094.52 88888.00 2002-11-08 10:32:08.902 312 15691.45 532.70 57094.40 88888.00 2002-11-08 10:32:09.902 312 15691.32 532.82 57094.16 88888.00 2002-11-08 10:32:10.902 312 15691.45 532.82 57095.26 88888.00 2002-11-08 10:32:11.902 312 15691.19 532.70 57094.04 88888.00 2002-11-08 10:32:12.902 312 15690.67 532.82 57094.28 88888.00 2002-11-08 10:32:13.902 312 15691.97 532.82 57094.40 88888.00 2002-11-08 10:32:14.902 312 15691.19 532.32 57094.89 88888.00 2002-11-08 10:32:15.902 312 15691.06 532.70 57094.04 88888.00 2002-11-08 10:32:16.902 312 15690.93 532.57 57094.52 88888.00 2002-11-08 10:32:17.902 312 15691.84 532.45 57094.77 88888.00 2002-11-08 10:32:18.902 312 15691.32 532.70 57094.77 88888.00 2002-11-08 10:32:19.902 312 15690.93 532.82 57095.02 88888.00 2002-11-08 10:32:20.902 312 15690.93 532.32 57094.65 88888.00 2002-11-08 10:32:21.902 312 15691.45 532.32 57094.40 88888.00 2002-11-08 10:32:22.902 312 15691.19 533.19 57094.52 88888.00 2002-11-08 10:32:23.902 312 15691.71 532.82 57094.77 88888.00 2002-11-08 10:32:24.902 312 15691.06 532.32 57094.40 88888.00 2002-11-08 10:32:25.902 312 15690.93 532.94 57094.77 88888.00 2002-11-08 10:32:26.902 312 15691.71 533.07 57094.04 88888.00 2002-11-08 10:32:27.902 312 15691.19 532.20 57094.16 88888.00 2002-11-08 10:32:28.902 312 15691.32 532.82 57094.77 88888.00 2002-11-08 10:32:29.902 312 15691.06 531.95 57095.02 88888.00 2002-11-08 10:32:30.902 312 15690.54 532.82 57094.65 88888.00 2002-11-08 10:32:31.902 312 15691.06 532.94 57094.28 88888.00 2002-11-08 10:32:32.902 312 15690.28 532.82 57094.28 88888.00 2002-11-08 10:32:33.902 312 15690.15 532.70 57094.04 88888.00 2002-11-08 10:32:34.902 312 15690.93 533.07 57094.28 88888.00 2002-11-08 10:32:35.902 312 15690.54 533.19 57094.16 88888.00 2002-11-08 10:32:36.902 312 15690.67 532.45 57095.02 88888.00 2002-11-08 10:32:37.902 312 15690.28 532.70 57094.89 88888.00 2002-11-08 10:32:38.902 312 15690.15 532.70 57094.89 88888.00 2002-11-08 10:32:39.902 312 15690.41 532.70 57094.65 88888.00 2002-11-08 10:32:40.902 312 15690.80 532.94 57094.52 88888.00 2002-11-08 10:32:41.902 312 15690.93 532.45 57094.77 88888.00 2002-11-08 10:32:42.902 312 15690.41 533.31 57094.40 88888.00 2002-11-08 10:32:43.902 312 15691.06 533.56 57094.65 88888.00 2002-11-08 10:32:44.902 312 15690.41 532.94 57094.52 88888.00 2002-11-08 10:32:45.902 312 15689.76 532.94 57094.40 88888.00 2002-11-08 10:32:46.902 312 15690.67 532.82 57094.40 88888.00 2002-11-08 10:32:47.902 312 15690.28 533.31 57094.52 88888.00 2002-11-08 10:32:48.902 312 15690.93 533.44 57094.52 88888.00 2002-11-08 10:32:49.902 312 15690.54 532.32 57094.52 88888.00 2002-11-08 10:32:50.902 312 15690.28 532.94 57094.77 88888.00 2002-11-08 10:32:51.902 312 15690.93 533.31 57094.89 88888.00 2002-11-08 10:32:52.902 312 15690.28 532.45 57094.77 88888.00 2002-11-08 10:32:53.902 312 15690.80 532.45 57094.77 88888.00 2002-11-08 10:32:54.902 312 15690.80 532.82 57094.65 88888.00 2002-11-08 10:32:55.902 312 15690.28 532.57 57094.04 88888.00 2002-11-08 10:32:56.902 312 15690.80 532.32 57094.40 88888.00 2002-11-08 10:32:57.902 312 15689.63 532.70 57094.28 88888.00 2002-11-08 10:32:58.902 312 15689.89 532.45 57094.28 88888.00 2002-11-08 10:32:59.902 312 15690.41 532.45 57094.89 88888.00 2002-11-08 10:33:00.902 312 15690.02 532.70 57095.02 88888.00 2002-11-08 10:33:01.902 312 15690.28 533.07 57094.52 88888.00 2002-11-08 10:33:02.902 312 15690.02 532.57 57094.65 88888.00 2002-11-08 10:33:03.902 312 15690.54 532.45 57094.52 88888.00 2002-11-08 10:33:04.902 312 15690.41 532.82 57094.52 88888.00 2002-11-08 10:33:05.902 312 15690.28 532.57 57094.52 88888.00 2002-11-08 10:33:06.902 312 15690.41 532.57 57094.89 88888.00 2002-11-08 10:33:07.902 312 15690.15 532.82 57094.89 88888.00 2002-11-08 10:33:08.902 312 15689.50 533.31 57095.26 88888.00 2002-11-08 10:33:09.902 312 15689.50 532.94 57094.77 88888.00 2002-11-08 10:33:10.902 312 15690.28 532.45 57094.77 88888.00 2002-11-08 10:33:11.902 312 15689.76 532.94 57094.40 88888.00 2002-11-08 10:33:12.902 312 15690.02 531.95 57094.52 88888.00 2002-11-08 10:33:13.902 312 15690.02 533.44 57094.28 88888.00 2002-11-08 10:33:14.902 312 15690.02 532.94 57094.28 88888.00 2002-11-08 10:33:15.902 312 15689.76 532.70 57094.16 88888.00 2002-11-08 10:33:16.902 312 15689.89 532.70 57094.77 88888.00 2002-11-08 10:33:17.902 312 15690.02 532.94 57094.77 88888.00 2002-11-08 10:33:18.902 312 15689.63 532.45 57094.89 88888.00 2002-11-08 10:33:19.902 312 15690.15 533.56 57094.16 88888.00 2002-11-08 10:33:20.902 312 15689.76 532.82 57094.16 88888.00 2002-11-08 10:33:21.902 312 15689.63 532.45 57094.65 88888.00 2002-11-08 10:33:22.902 312 15689.50 532.32 57094.89 88888.00 2002-11-08 10:33:23.902 312 15689.37 532.08 57094.40 88888.00 2002-11-08 10:33:24.902 312 15689.50 532.70 57094.65 88888.00 2002-11-08 10:33:25.902 312 15689.37 532.82 57094.77 88888.00 2002-11-08 10:33:26.902 312 15689.89 532.57 57094.40 88888.00 2002-11-08 10:33:27.902 312 15689.50 533.19 57094.28 88888.00 2002-11-08 10:33:28.902 312 15689.50 532.94 57094.40 88888.00 2002-11-08 10:33:29.902 312 15690.02 533.56 57094.28 88888.00 2002-11-08 10:33:30.902 312 15689.11 532.94 57094.52 88888.00 2002-11-08 10:33:31.902 312 15689.76 533.07 57094.28 88888.00 2002-11-08 10:33:32.902 312 15688.98 532.94 57094.40 88888.00 2002-11-08 10:33:33.902 312 15689.50 532.82 57094.16 88888.00 2002-11-08 10:33:34.902 312 15689.37 533.31 57094.28 88888.00 2002-11-08 10:33:35.902 312 15690.28 533.44 57094.77 88888.00 2002-11-08 10:33:36.902 312 15689.50 533.31 57094.04 88888.00 2002-11-08 10:33:37.902 312 15689.76 532.94 57094.77 88888.00 2002-11-08 10:33:38.902 312 15689.11 532.70 57093.67 88888.00 2002-11-08 10:33:39.902 312 15689.24 532.82 57094.28 88888.00 2002-11-08 10:33:40.902 312 15689.76 532.57 57093.91 88888.00 2002-11-08 10:33:41.902 312 15690.15 533.93 57093.67 88888.00 2002-11-08 10:33:42.902 312 15689.63 533.07 57094.40 88888.00 2002-11-08 10:33:43.902 312 15689.37 533.31 57094.28 88888.00 2002-11-08 10:33:44.902 312 15688.59 533.31 57094.28 88888.00 2002-11-08 10:33:45.902 312 15689.37 533.19 57094.77 88888.00 2002-11-08 10:33:46.902 312 15689.37 532.94 57093.91 88888.00 2002-11-08 10:33:47.902 312 15689.11 532.45 57093.67 88888.00 2002-11-08 10:33:48.902 312 15689.37 532.94 57094.16 88888.00 2002-11-08 10:33:49.902 312 15689.24 532.82 57094.40 88888.00 2002-11-08 10:33:50.902 312 15689.63 532.94 57094.65 88888.00 2002-11-08 10:33:51.902 312 15688.98 533.07 57094.04 88888.00 2002-11-08 10:33:52.902 312 15689.89 532.57 57093.55 88888.00 2002-11-08 10:33:53.902 312 15689.63 532.70 57094.16 88888.00 2002-11-08 10:33:54.902 312 15689.37 532.94 57094.04 88888.00 2002-11-08 10:33:55.902 312 15689.50 533.07 57093.67 88888.00 2002-11-08 10:33:56.902 312 15689.63 532.94 57093.91 88888.00 2002-11-08 10:33:57.902 312 15690.15 533.07 57093.43 88888.00 2002-11-08 10:33:58.902 312 15689.37 533.31 57094.16 88888.00 2002-11-08 10:33:59.902 312 15689.37 532.82 57094.04 88888.00 2002-11-08 10:34:00.902 312 15689.63 533.07 57093.79 88888.00 2002-11-08 10:34:01.902 312 15688.85 532.94 57093.67 88888.00 2002-11-08 10:34:02.902 312 15689.37 532.70 57093.91 88888.00 2002-11-08 10:34:03.902 312 15689.24 532.82 57094.28 88888.00 2002-11-08 10:34:04.902 312 15689.11 532.94 57093.30 88888.00 2002-11-08 10:34:05.902 312 15689.37 532.94 57094.40 88888.00 2002-11-08 10:34:06.902 312 15688.20 533.19 57094.04 88888.00 2002-11-08 10:34:07.902 312 15688.85 532.57 57093.67 88888.00 2002-11-08 10:34:08.902 312 15689.11 532.08 57094.04 88888.00 2002-11-08 10:34:09.902 312 15688.85 533.31 57093.79 88888.00 2002-11-08 10:34:10.902 312 15688.46 532.70 57094.16 88888.00 2002-11-08 10:34:11.902 312 15689.50 533.31 57093.79 88888.00 2002-11-08 10:34:12.902 312 15689.37 533.44 57093.91 88888.00 2002-11-08 10:34:13.902 312 15689.11 533.07 57093.43 88888.00 2002-11-08 10:34:14.902 312 15688.98 533.44 57093.30 88888.00 2002-11-08 10:34:15.902 312 15689.37 532.94 57093.91 88888.00 2002-11-08 10:34:16.902 312 15689.11 533.56 57093.06 88888.00 2002-11-08 10:34:17.902 312 15688.98 532.45 57093.30 88888.00 2002-11-08 10:34:18.902 312 15689.11 532.94 57094.28 88888.00 2002-11-08 10:34:19.902 312 15688.72 532.94 57093.18 88888.00 2002-11-08 10:34:20.902 312 15688.59 532.57 57093.79 88888.00 2002-11-08 10:34:21.902 312 15689.37 533.07 57093.67 88888.00 2002-11-08 10:34:22.902 312 15688.46 532.94 57093.91 88888.00 2002-11-08 10:34:23.902 312 15688.98 532.82 57093.79 88888.00 2002-11-08 10:34:24.902 312 15688.59 533.31 57093.79 88888.00 2002-11-08 10:34:25.902 312 15688.59 533.07 57093.67 88888.00 2002-11-08 10:34:26.902 312 15688.85 533.56 57093.79 88888.00 2002-11-08 10:34:27.902 312 15688.46 533.19 57093.18 88888.00 2002-11-08 10:34:28.902 312 15688.46 533.19 57092.81 88888.00 2002-11-08 10:34:29.902 312 15688.46 532.70 57092.69 88888.00 2002-11-08 10:34:30.902 312 15688.07 532.94 57093.55 88888.00 2002-11-08 10:34:31.902 312 15687.94 533.19 57092.94 88888.00 2002-11-08 10:34:32.902 312 15688.33 533.56 57093.91 88888.00 2002-11-08 10:34:33.902 312 15688.46 532.70 57093.55 88888.00 2002-11-08 10:34:34.902 312 15689.24 533.19 57093.06 88888.00 2002-11-08 10:34:35.902 312 15688.33 533.56 57092.81 88888.00 2002-11-08 10:34:36.902 312 15687.94 532.94 57093.55 88888.00 2002-11-08 10:34:37.902 312 15688.20 533.44 57093.30 88888.00 2002-11-08 10:34:38.902 312 15688.33 533.31 57093.67 88888.00 2002-11-08 10:34:39.902 312 15688.07 533.31 57093.18 88888.00 2002-11-08 10:34:40.902 312 15688.46 532.94 57092.45 88888.00 2002-11-08 10:34:41.902 312 15688.07 532.94 57093.43 88888.00 2002-11-08 10:34:42.902 312 15687.94 532.94 57093.06 88888.00 2002-11-08 10:34:43.902 312 15688.46 533.07 57092.69 88888.00 2002-11-08 10:34:44.902 312 15688.07 533.69 57093.79 88888.00 2002-11-08 10:34:45.902 312 15688.20 532.70 57093.18 88888.00 2002-11-08 10:34:46.902 312 15688.46 533.19 57093.55 88888.00 2002-11-08 10:34:47.902 312 15687.81 533.44 57093.18 88888.00 2002-11-08 10:34:48.902 312 15688.20 533.07 57093.55 88888.00 2002-11-08 10:34:49.902 312 15687.55 533.93 57093.30 88888.00 2002-11-08 10:34:50.902 312 15688.20 532.94 57092.69 88888.00 2002-11-08 10:34:51.902 312 15688.46 532.70 57092.94 88888.00 2002-11-08 10:34:52.902 312 15688.46 533.69 57092.45 88888.00 2002-11-08 10:34:53.902 312 15688.33 533.19 57093.67 88888.00 2002-11-08 10:34:54.902 312 15688.07 532.82 57093.18 88888.00 2002-11-08 10:34:55.902 312 15687.68 532.94 57092.57 88888.00 2002-11-08 10:34:56.902 312 15688.33 532.70 57092.45 88888.00 2002-11-08 10:34:57.902 312 15688.20 533.07 57092.57 88888.00 2002-11-08 10:34:58.902 312 15687.94 533.07 57092.81 88888.00 2002-11-08 10:34:59.902 312 15688.72 533.19 57092.69 88888.00 2002-11-08 10:35:00.902 312 15687.68 532.70 57092.94 88888.00 2002-11-08 10:35:01.902 312 15688.07 533.19 57092.81 88888.00 2002-11-08 10:35:02.902 312 15687.29 532.82 57092.94 88888.00 2002-11-08 10:35:03.902 312 15688.07 533.19 57091.96 88888.00 2002-11-08 10:35:04.902 312 15687.68 532.82 57092.94 88888.00 2002-11-08 10:35:05.902 312 15687.68 532.94 57092.94 88888.00 2002-11-08 10:35:06.902 312 15687.94 533.19 57092.81 88888.00 2002-11-08 10:35:07.902 312 15687.81 533.19 57092.57 88888.00 2002-11-08 10:35:08.902 312 15687.55 532.57 57092.81 88888.00 2002-11-08 10:35:09.902 312 15687.94 533.56 57093.06 88888.00 2002-11-08 10:35:10.902 312 15687.55 533.31 57092.57 88888.00 2002-11-08 10:35:11.902 312 15687.55 533.07 57092.45 88888.00 2002-11-08 10:35:12.902 312 15687.42 532.70 57092.69 88888.00 2002-11-08 10:35:13.902 312 15687.29 532.94 57091.96 88888.00 2002-11-08 10:35:14.902 312 15687.29 532.45 57092.20 88888.00 2002-11-08 10:35:15.902 312 15687.55 532.57 57092.08 88888.00 2002-11-08 10:35:16.902 312 15687.42 533.44 57092.69 88888.00 2002-11-08 10:35:17.902 312 15687.42 532.82 57092.32 88888.00 2002-11-08 10:35:18.902 312 15687.68 533.07 57092.20 88888.00 2002-11-08 10:35:19.902 312 15687.68 532.57 57092.32 88888.00 2002-11-08 10:35:20.902 312 15686.90 532.45 57092.32 88888.00 2002-11-08 10:35:21.902 312 15686.90 533.44 57092.08 88888.00 2002-11-08 10:35:22.902 312 15686.90 532.82 57092.20 88888.00 2002-11-08 10:35:23.902 312 15687.42 533.44 57092.57 88888.00 2002-11-08 10:35:24.902 312 15686.77 532.82 57091.96 88888.00 2002-11-08 10:35:25.902 312 15687.03 532.94 57092.57 88888.00 2002-11-08 10:35:26.902 312 15687.42 533.56 57092.45 88888.00 2002-11-08 10:35:27.902 312 15686.90 533.56 57092.45 88888.00 2002-11-08 10:35:28.902 312 15686.77 532.82 57091.84 88888.00 2002-11-08 10:35:29.902 312 15686.90 533.07 57092.20 88888.00 2002-11-08 10:35:30.902 312 15686.51 533.31 57093.55 88888.00 2002-11-08 10:35:31.902 312 15686.90 533.56 57092.08 88888.00 2002-11-08 10:35:32.902 312 15686.77 533.07 57092.32 88888.00 2002-11-08 10:35:33.902 312 15686.51 533.44 57092.08 88888.00 2002-11-08 10:35:34.902 312 15686.51 533.93 57091.71 88888.00 2002-11-08 10:35:35.902 312 15686.77 533.19 57092.20 88888.00 2002-11-08 10:35:36.902 312 15686.77 533.56 57092.45 88888.00 2002-11-08 10:35:37.902 312 15686.38 533.69 57092.08 88888.00 2002-11-08 10:35:38.902 312 15686.77 533.19 57092.20 88888.00 2002-11-08 10:35:39.902 312 15686.64 533.44 57092.08 88888.00 2002-11-08 10:35:40.902 312 15686.90 533.19 57092.08 88888.00 2002-11-08 10:35:41.902 312 15686.77 533.07 57092.57 88888.00 2002-11-08 10:35:42.902 312 15686.38 533.31 57091.96 88888.00 2002-11-08 10:35:43.902 312 15686.77 533.19 57092.45 88888.00 2002-11-08 10:35:44.902 312 15686.64 534.06 57091.96 88888.00 2002-11-08 10:35:45.902 312 15686.64 533.56 57092.08 88888.00 2002-11-08 10:35:46.902 312 15687.03 533.31 57092.45 88888.00 2002-11-08 10:35:47.902 312 15686.64 533.44 57092.08 88888.00 2002-11-08 10:35:48.902 312 15686.90 533.69 57092.81 88888.00 2002-11-08 10:35:49.902 312 15686.25 533.69 57092.45 88888.00 2002-11-08 10:35:50.902 312 15685.99 533.93 57092.69 88888.00 2002-11-08 10:35:51.902 312 15686.12 533.44 57092.57 88888.00 2002-11-08 10:35:52.902 312 15686.64 533.81 57092.32 88888.00 2002-11-08 10:35:53.902 312 15686.38 533.69 57091.96 88888.00 2002-11-08 10:35:54.902 312 15686.90 533.44 57091.35 88888.00 2002-11-08 10:35:55.902 312 15686.77 533.93 57091.59 88888.00 2002-11-08 10:35:56.902 312 15686.64 533.07 57092.08 88888.00 2002-11-08 10:35:57.902 312 15686.64 533.19 57092.20 88888.00 2002-11-08 10:35:58.902 312 15686.51 533.31 57092.32 88888.00 2002-11-08 10:35:59.902 312 15686.12 533.07 57092.20 88888.00 2002-11-08 10:36:00.902 312 15686.38 533.31 57091.35 88888.00 2002-11-08 10:36:01.902 312 15686.64 533.56 57091.96 88888.00 2002-11-08 10:36:02.902 312 15686.25 532.94 57092.45 88888.00 2002-11-08 10:36:03.902 312 15686.90 533.31 57091.96 88888.00 2002-11-08 10:36:04.902 312 15686.77 533.56 57092.32 88888.00 2002-11-08 10:36:05.902 312 15685.60 533.69 57092.08 88888.00 2002-11-08 10:36:06.902 312 15687.16 533.44 57091.96 88888.00 2002-11-08 10:36:07.902 312 15686.25 533.69 57091.84 88888.00 2002-11-08 10:36:08.902 312 15685.99 533.31 57091.96 88888.00 2002-11-08 10:36:09.902 312 15686.64 533.81 57091.59 88888.00 2002-11-08 10:36:10.902 312 15686.38 533.81 57091.84 88888.00 2002-11-08 10:36:11.902 312 15686.38 533.56 57092.57 88888.00 2002-11-08 10:36:12.902 312 15686.51 532.82 57091.59 88888.00 2002-11-08 10:36:13.902 312 15685.73 533.31 57091.59 88888.00 2002-11-08 10:36:14.902 312 15686.25 533.44 57091.84 88888.00 2002-11-08 10:36:15.902 312 15686.77 533.31 57091.59 88888.00 2002-11-08 10:36:16.902 312 15687.03 533.44 57091.35 88888.00 2002-11-08 10:36:17.902 312 15686.51 533.93 57091.96 88888.00 2002-11-08 10:36:18.902 312 15686.90 533.69 57091.59 88888.00 2002-11-08 10:36:19.902 312 15686.77 533.31 57092.32 88888.00 2002-11-08 10:36:20.902 312 15686.90 533.81 57091.84 88888.00 2002-11-08 10:36:21.902 312 15686.12 533.44 57091.84 88888.00 2002-11-08 10:36:22.902 312 15687.29 534.06 57092.32 88888.00 2002-11-08 10:36:23.902 312 15686.12 533.44 57091.84 88888.00 2002-11-08 10:36:24.902 312 15686.51 533.07 57091.96 88888.00 2002-11-08 10:36:25.902 312 15686.90 533.81 57090.98 88888.00 2002-11-08 10:36:26.902 312 15686.51 534.06 57091.96 88888.00 2002-11-08 10:36:27.902 312 15686.64 534.31 57091.84 88888.00 2002-11-08 10:36:28.902 312 15686.64 533.93 57092.20 88888.00 2002-11-08 10:36:29.902 312 15686.51 533.81 57091.71 88888.00 2002-11-08 10:36:30.902 312 15686.64 534.18 57092.20 88888.00 2002-11-08 10:36:31.902 312 15686.90 534.18 57091.47 88888.00 2002-11-08 10:36:32.902 312 15686.51 534.68 57091.10 88888.00 2002-11-08 10:36:33.902 312 15686.77 533.69 57091.35 88888.00 2002-11-08 10:36:34.902 312 15686.25 533.44 57091.59 88888.00 2002-11-08 10:36:35.902 312 15687.03 533.69 57091.59 88888.00 2002-11-08 10:36:36.902 312 15687.16 533.93 57092.20 88888.00 2002-11-08 10:36:37.902 312 15687.16 533.81 57091.71 88888.00 2002-11-08 10:36:38.902 312 15686.25 533.44 57091.84 88888.00 2002-11-08 10:36:39.902 312 15687.16 533.81 57090.61 88888.00 2002-11-08 10:36:40.902 312 15687.16 533.69 57091.47 88888.00 2002-11-08 10:36:41.902 312 15686.51 533.44 57092.08 88888.00 2002-11-08 10:36:42.902 312 15686.25 534.55 57091.96 88888.00 2002-11-08 10:36:43.902 312 15686.51 533.69 57092.45 88888.00 2002-11-08 10:36:44.902 312 15687.29 533.56 57091.71 88888.00 2002-11-08 10:36:45.902 312 15686.90 533.44 57091.47 88888.00 2002-11-08 10:36:46.902 312 15687.16 534.31 57091.47 88888.00 2002-11-08 10:36:47.902 312 15686.77 534.18 57091.59 88888.00 2002-11-08 10:36:48.902 312 15686.51 534.43 57092.08 88888.00 2002-11-08 10:36:49.902 312 15686.64 534.92 57092.08 88888.00 2002-11-08 10:36:50.902 312 15687.16 534.55 57091.47 88888.00 2002-11-08 10:36:51.902 312 15686.51 534.31 57092.08 88888.00 2002-11-08 10:36:52.902 312 15686.38 534.43 57091.22 88888.00 2002-11-08 10:36:53.902 312 15686.64 534.43 57092.20 88888.00 2002-11-08 10:36:54.902 312 15687.03 534.18 57092.20 88888.00 2002-11-08 10:36:55.902 312 15686.38 534.06 57092.69 88888.00 2002-11-08 10:36:56.902 312 15687.03 534.31 57091.47 88888.00 2002-11-08 10:36:57.902 312 15687.68 534.06 57092.20 88888.00 2002-11-08 10:36:58.902 312 15686.90 534.55 57091.84 88888.00 2002-11-08 10:36:59.902 312 15687.68 533.81 57091.47 88888.00 2002-11-08 10:37:00.902 312 15687.42 534.55 57091.96 88888.00 2002-11-08 10:37:01.902 312 15687.16 533.93 57092.45 88888.00 2002-11-08 10:37:02.902 312 15686.90 534.18 57091.71 88888.00 2002-11-08 10:37:03.902 312 15687.55 533.93 57091.35 88888.00 2002-11-08 10:37:04.902 312 15686.90 534.31 57092.32 88888.00 2002-11-08 10:37:05.902 312 15687.81 533.93 57091.84 88888.00 2002-11-08 10:37:06.902 312 15687.68 534.55 57091.84 88888.00 2002-11-08 10:37:07.902 312 15687.81 534.31 57091.84 88888.00 2002-11-08 10:37:08.902 312 15688.46 534.06 57091.71 88888.00 2002-11-08 10:37:09.902 312 15687.68 534.43 57091.47 88888.00 2002-11-08 10:37:10.902 312 15686.77 534.55 57092.20 88888.00 2002-11-08 10:37:11.902 312 15687.68 534.18 57091.71 88888.00 2002-11-08 10:37:12.902 312 15687.55 534.43 57091.84 88888.00 2002-11-08 10:37:13.902 312 15688.20 533.69 57092.08 88888.00 2002-11-08 10:37:14.902 312 15688.07 534.31 57092.08 88888.00 2002-11-08 10:37:15.902 312 15686.90 533.93 57092.45 88888.00 2002-11-08 10:37:16.902 312 15687.81 533.56 57092.08 88888.00 2002-11-08 10:37:17.902 312 15687.68 533.93 57092.08 88888.00 2002-11-08 10:37:18.902 312 15688.07 534.06 57092.57 88888.00 2002-11-08 10:37:19.902 312 15688.46 534.18 57092.81 88888.00 2002-11-08 10:37:20.902 312 15687.42 533.81 57091.96 88888.00 2002-11-08 10:37:21.902 312 15687.42 534.06 57091.59 88888.00 2002-11-08 10:37:22.902 312 15687.42 533.31 57091.96 88888.00 2002-11-08 10:37:23.902 312 15687.94 534.06 57091.59 88888.00 2002-11-08 10:37:24.902 312 15687.68 533.93 57091.47 88888.00 2002-11-08 10:37:25.902 312 15688.20 533.93 57091.84 88888.00 2002-11-08 10:37:26.902 312 15687.42 533.81 57092.32 88888.00 2002-11-08 10:37:27.902 312 15687.55 533.56 57092.32 88888.00 2002-11-08 10:37:28.902 312 15687.29 533.81 57091.96 88888.00 2002-11-08 10:37:29.902 312 15687.94 534.18 57091.71 88888.00 2002-11-08 10:37:30.902 312 15687.03 533.44 57092.32 88888.00 2002-11-08 10:37:31.902 312 15687.29 533.93 57091.96 88888.00 2002-11-08 10:37:32.902 312 15687.68 533.81 57091.96 88888.00 2002-11-08 10:37:33.902 312 15686.90 533.56 57092.69 88888.00 2002-11-08 10:37:34.902 312 15687.81 533.81 57091.71 88888.00 2002-11-08 10:37:35.902 312 15687.29 533.81 57091.47 88888.00 2002-11-08 10:37:36.902 312 15687.55 533.56 57092.08 88888.00 2002-11-08 10:37:37.902 312 15687.42 534.18 57092.20 88888.00 2002-11-08 10:37:38.902 312 15687.55 534.06 57091.59 88888.00 2002-11-08 10:37:39.902 312 15687.55 533.81 57091.84 88888.00 2002-11-08 10:37:40.902 312 15688.07 534.06 57091.96 88888.00 2002-11-08 10:37:41.902 312 15687.55 533.81 57091.84 88888.00 2002-11-08 10:37:42.902 312 15687.42 533.93 57092.20 88888.00 2002-11-08 10:37:43.902 312 15688.07 533.81 57092.20 88888.00 2002-11-08 10:37:44.902 312 15687.81 533.81 57091.96 88888.00 2002-11-08 10:37:45.902 312 15687.16 533.31 57091.84 88888.00 2002-11-08 10:37:46.902 312 15687.55 533.81 57091.59 88888.00 2002-11-08 10:37:47.902 312 15687.94 534.06 57091.96 88888.00 2002-11-08 10:37:48.902 312 15687.29 533.19 57091.96 88888.00 2002-11-08 10:37:49.902 312 15687.81 534.31 57091.59 88888.00 2002-11-08 10:37:50.902 312 15687.55 534.06 57091.96 88888.00 2002-11-08 10:37:51.902 312 15687.29 533.69 57091.71 88888.00 2002-11-08 10:37:52.902 312 15688.33 534.18 57091.84 88888.00 2002-11-08 10:37:53.902 312 15687.68 533.31 57092.69 88888.00 2002-11-08 10:37:54.902 312 15687.68 533.81 57092.08 88888.00 2002-11-08 10:37:55.902 312 15687.42 533.31 57091.96 88888.00 2002-11-08 10:37:56.902 312 15687.81 534.68 57092.20 88888.00 2002-11-08 10:37:57.902 312 15687.03 534.06 57091.96 88888.00 2002-11-08 10:37:58.902 312 15687.29 533.44 57091.96 88888.00 2002-11-08 10:37:59.902 312 15687.68 534.55 57091.84 88888.00 2002-11-08 10:38:00.902 312 15686.77 533.81 57092.08 88888.00 2002-11-08 10:38:01.902 312 15687.81 533.19 57092.20 88888.00 2002-11-08 10:38:02.902 312 15688.20 533.44 57091.59 88888.00 2002-11-08 10:38:03.902 312 15687.42 533.93 57091.35 88888.00 2002-11-08 10:38:04.902 312 15687.42 534.06 57091.35 88888.00 2002-11-08 10:38:05.902 312 15687.81 533.44 57091.35 88888.00 2002-11-08 10:38:06.902 312 15687.42 533.69 57091.71 88888.00 2002-11-08 10:38:07.902 312 15687.94 534.55 57091.96 88888.00 2002-11-08 10:38:08.902 312 15687.81 533.81 57092.20 88888.00 2002-11-08 10:38:09.902 312 15688.07 534.31 57092.32 88888.00 2002-11-08 10:38:10.902 312 15687.29 534.31 57091.84 88888.00 2002-11-08 10:38:11.902 312 15687.55 533.81 57092.45 88888.00 2002-11-08 10:38:12.902 312 15687.81 533.44 57092.20 88888.00 2002-11-08 10:38:13.902 312 15687.81 533.69 57091.59 88888.00 2002-11-08 10:38:14.902 312 15687.94 533.93 57091.96 88888.00 2002-11-08 10:38:15.902 312 15687.42 533.81 57092.20 88888.00 2002-11-08 10:38:16.902 312 15687.29 533.69 57091.47 88888.00 2002-11-08 10:38:17.902 312 15687.94 534.06 57092.20 88888.00 2002-11-08 10:38:18.902 312 15687.55 533.56 57091.35 88888.00 2002-11-08 10:38:19.902 312 15687.42 533.69 57091.96 88888.00 2002-11-08 10:38:20.902 312 15687.68 534.06 57091.59 88888.00 2002-11-08 10:38:21.902 312 15687.55 534.55 57091.84 88888.00 2002-11-08 10:38:22.902 312 15688.20 533.93 57092.32 88888.00 2002-11-08 10:38:23.902 312 15688.20 533.81 57091.71 88888.00 2002-11-08 10:38:24.902 312 15687.81 533.81 57092.45 88888.00 2002-11-08 10:38:25.902 312 15687.55 533.81 57092.32 88888.00 2002-11-08 10:38:26.902 312 15688.07 533.93 57091.71 88888.00 2002-11-08 10:38:27.902 312 15687.81 534.31 57092.20 88888.00 2002-11-08 10:38:28.902 312 15687.94 534.43 57092.08 88888.00 2002-11-08 10:38:29.902 312 15688.20 534.06 57091.71 88888.00 2002-11-08 10:38:30.902 312 15687.81 533.93 57092.08 88888.00 2002-11-08 10:38:31.902 312 15688.33 533.69 57091.96 88888.00 2002-11-08 10:38:32.902 312 15687.42 534.31 57091.96 88888.00 2002-11-08 10:38:33.902 312 15687.94 533.69 57091.96 88888.00 2002-11-08 10:38:34.902 312 15688.07 534.55 57092.08 88888.00 2002-11-08 10:38:35.902 312 15687.42 534.06 57092.08 88888.00 2002-11-08 10:38:36.902 312 15687.68 534.31 57091.71 88888.00 2002-11-08 10:38:37.902 312 15688.20 533.93 57091.35 88888.00 2002-11-08 10:38:38.902 312 15688.07 534.31 57092.20 88888.00 2002-11-08 10:38:39.902 312 15688.07 534.31 57091.84 88888.00 2002-11-08 10:38:40.902 312 15687.42 534.43 57091.71 88888.00 2002-11-08 10:38:41.902 312 15688.33 534.55 57091.10 88888.00 2002-11-08 10:38:42.902 312 15688.07 534.55 57092.08 88888.00 2002-11-08 10:38:43.902 312 15687.68 533.69 57092.57 88888.00 2002-11-08 10:38:44.902 312 15688.33 534.31 57092.32 88888.00 2002-11-08 10:38:45.902 312 15687.94 534.06 57092.45 88888.00 2002-11-08 10:38:46.902 312 15687.94 534.55 57091.59 88888.00 2002-11-08 10:38:47.902 312 15688.46 534.06 57092.45 88888.00 2002-11-08 10:38:48.902 312 15687.68 534.06 57091.47 88888.00 2002-11-08 10:38:49.902 312 15687.55 534.18 57091.71 88888.00 2002-11-08 10:38:50.902 312 15688.46 535.05 57092.32 88888.00 2002-11-08 10:38:51.902 312 15688.20 534.55 57091.71 88888.00 2002-11-08 10:38:52.902 312 15687.81 534.80 57090.98 88888.00 2002-11-08 10:38:53.902 312 15687.81 534.55 57091.84 88888.00 2002-11-08 10:38:54.902 312 15687.81 534.31 57091.59 88888.00 2002-11-08 10:38:55.902 312 15688.20 534.68 57091.59 88888.00 2002-11-08 10:38:56.902 312 15688.46 534.31 57092.20 88888.00 2002-11-08 10:38:57.902 312 15688.59 535.17 57091.47 88888.00 2002-11-08 10:38:58.902 312 15687.68 534.31 57091.35 88888.00 2002-11-08 10:38:59.902 312 15687.81 534.31 57092.08 88888.00 2002-11-08 10:39:00.902 312 15688.33 534.68 57092.45 88888.00 2002-11-08 10:39:01.902 312 15687.94 534.55 57091.84 88888.00 2002-11-08 10:39:02.902 312 15688.33 534.55 57092.45 88888.00 2002-11-08 10:39:03.902 312 15688.20 533.93 57092.08 88888.00 2002-11-08 10:39:04.902 312 15688.59 534.55 57092.45 88888.00 2002-11-08 10:39:05.902 312 15688.33 534.68 57091.59 88888.00 2002-11-08 10:39:06.902 312 15687.81 534.43 57091.96 88888.00 2002-11-08 10:39:07.902 312 15688.85 535.05 57092.20 88888.00 2002-11-08 10:39:08.902 312 15688.07 534.92 57092.57 88888.00 2002-11-08 10:39:09.902 312 15688.46 534.55 57092.57 88888.00 2002-11-08 10:39:10.902 312 15688.20 534.92 57092.08 88888.00 2002-11-08 10:39:11.902 312 15688.20 534.55 57091.47 88888.00 2002-11-08 10:39:12.902 312 15688.59 534.18 57091.84 88888.00 2002-11-08 10:39:13.902 312 15688.20 534.80 57092.57 88888.00 2002-11-08 10:39:14.902 312 15688.33 534.43 57092.20 88888.00 2002-11-08 10:39:15.902 312 15688.33 534.18 57092.45 88888.00 2002-11-08 10:39:16.902 312 15688.20 534.80 57092.81 88888.00 2002-11-08 10:39:17.902 312 15687.42 533.93 57091.84 88888.00 2002-11-08 10:39:18.902 312 15688.46 534.55 57092.45 88888.00 2002-11-08 10:39:19.902 312 15687.94 534.80 57092.57 88888.00 2002-11-08 10:39:20.902 312 15688.46 534.43 57092.08 88888.00 2002-11-08 10:39:21.902 312 15687.81 533.69 57091.84 88888.00 2002-11-08 10:39:22.902 312 15687.81 534.31 57091.84 88888.00 2002-11-08 10:39:23.902 312 15687.68 534.92 57091.96 88888.00 2002-11-08 10:39:24.902 312 15687.81 534.55 57091.96 88888.00 2002-11-08 10:39:25.902 312 15688.07 534.31 57092.20 88888.00 2002-11-08 10:39:26.902 312 15687.94 533.44 57092.45 88888.00 2002-11-08 10:39:27.902 312 15687.03 533.69 57092.20 88888.00 2002-11-08 10:39:28.902 312 15688.33 534.18 57092.08 88888.00 2002-11-08 10:39:29.902 312 15688.33 534.92 57091.96 88888.00 2002-11-08 10:39:30.902 312 15688.20 534.43 57091.47 88888.00 2002-11-08 10:39:31.902 312 15688.20 533.56 57091.96 88888.00 2002-11-08 10:39:32.902 312 15687.16 534.55 57091.59 88888.00 2002-11-08 10:39:33.902 312 15687.68 534.55 57092.32 88888.00 2002-11-08 10:39:34.902 312 15687.42 534.80 57091.47 88888.00 2002-11-08 10:39:35.902 312 15688.59 534.68 57091.84 88888.00 2002-11-08 10:39:36.902 312 15687.81 534.80 57091.71 88888.00 2002-11-08 10:39:37.902 312 15687.81 534.31 57092.08 88888.00 2002-11-08 10:39:38.902 312 15688.07 534.18 57091.35 88888.00 2002-11-08 10:39:39.902 312 15688.07 534.43 57092.32 88888.00 2002-11-08 10:39:40.902 312 15687.55 534.80 57092.08 88888.00 2002-11-08 10:39:41.902 312 15687.81 534.55 57091.84 88888.00 2002-11-08 10:39:42.902 312 15688.20 535.05 57092.32 88888.00 2002-11-08 10:39:43.902 312 15687.68 534.18 57092.45 88888.00 2002-11-08 10:39:44.902 312 15688.59 534.68 57091.71 88888.00 2002-11-08 10:39:45.902 312 15687.81 534.43 57092.20 88888.00 2002-11-08 10:39:46.902 312 15687.55 533.93 57092.08 88888.00 2002-11-08 10:39:47.902 312 15688.20 534.55 57091.71 88888.00 2002-11-08 10:39:48.902 312 15688.20 534.31 57091.71 88888.00 2002-11-08 10:39:49.902 312 15688.20 534.31 57092.32 88888.00 2002-11-08 10:39:50.902 312 15687.68 534.43 57091.96 88888.00 2002-11-08 10:39:51.902 312 15687.81 534.43 57092.20 88888.00 2002-11-08 10:39:52.902 312 15687.03 534.18 57091.84 88888.00 2002-11-08 10:39:53.902 312 15687.94 534.68 57091.35 88888.00 2002-11-08 10:39:54.902 312 15688.20 534.68 57091.96 88888.00 2002-11-08 10:39:55.902 312 15688.46 534.18 57092.08 88888.00 2002-11-08 10:39:56.902 312 15687.42 533.81 57092.45 88888.00 2002-11-08 10:39:57.902 312 15688.07 534.43 57092.94 88888.00 2002-11-08 10:39:58.902 312 15688.07 534.68 57092.08 88888.00 2002-11-08 10:39:59.902 312 15687.55 534.55 57092.08 88888.00 2002-11-08 10:40:00.902 312 15687.94 534.43 57091.10 88888.00 2002-11-08 10:40:01.902 312 15687.68 534.43 57091.96 88888.00 2002-11-08 10:40:02.902 312 15687.16 533.69 57091.96 88888.00 2002-11-08 10:40:03.902 312 15688.20 534.43 57091.96 88888.00 2002-11-08 10:40:04.902 312 15687.42 533.81 57092.32 88888.00 2002-11-08 10:40:05.902 312 15687.42 534.43 57091.47 88888.00 2002-11-08 10:40:06.902 312 15688.33 534.92 57091.47 88888.00 2002-11-08 10:40:07.902 312 15688.07 534.06 57091.84 88888.00 2002-11-08 10:40:08.902 312 15688.07 534.92 57091.96 88888.00 2002-11-08 10:40:09.902 312 15687.94 534.55 57091.59 88888.00 2002-11-08 10:40:10.902 312 15687.16 534.31 57092.08 88888.00 2002-11-08 10:40:11.902 312 15688.46 535.05 57091.84 88888.00 2002-11-08 10:40:12.902 312 15687.94 534.55 57092.32 88888.00 2002-11-08 10:40:13.902 312 15687.29 535.05 57091.71 88888.00 2002-11-08 10:40:14.902 312 15688.07 535.42 57091.35 88888.00 2002-11-08 10:40:15.902 312 15687.55 534.31 57091.96 88888.00 2002-11-08 10:40:16.902 312 15688.07 535.05 57092.45 88888.00 2002-11-08 10:40:17.902 312 15687.68 534.18 57092.32 88888.00 2002-11-08 10:40:18.902 312 15687.55 534.68 57092.08 88888.00 2002-11-08 10:40:19.902 312 15688.20 534.31 57091.96 88888.00 2002-11-08 10:40:20.902 312 15687.68 535.17 57092.45 88888.00 2002-11-08 10:40:21.902 312 15688.07 534.80 57091.59 88888.00 2002-11-08 10:40:22.902 312 15688.07 534.18 57092.45 88888.00 2002-11-08 10:40:23.902 312 15687.68 534.92 57092.08 88888.00 2002-11-08 10:40:24.902 312 15688.07 534.55 57092.32 88888.00 2002-11-08 10:40:25.902 312 15687.81 534.92 57091.96 88888.00 2002-11-08 10:40:26.902 312 15688.33 535.05 57091.47 88888.00 2002-11-08 10:40:27.902 312 15689.24 535.42 57091.59 88888.00 2002-11-08 10:40:28.902 312 15688.07 535.42 57092.20 88888.00 2002-11-08 10:40:29.902 312 15688.59 534.31 57092.69 88888.00 2002-11-08 10:40:30.902 312 15688.33 535.42 57091.59 88888.00 2002-11-08 10:40:31.902 312 15688.85 534.92 57092.45 88888.00 2002-11-08 10:40:32.902 312 15688.46 534.55 57091.10 88888.00 2002-11-08 10:40:33.902 312 15688.33 534.80 57091.59 88888.00 2002-11-08 10:40:34.902 312 15688.33 534.80 57091.71 88888.00 2002-11-08 10:40:35.902 312 15688.07 534.55 57092.32 88888.00 2002-11-08 10:40:36.902 312 15688.07 534.55 57092.20 88888.00 2002-11-08 10:40:37.902 312 15688.33 534.68 57092.69 88888.00 2002-11-08 10:40:38.902 312 15688.20 535.17 57092.08 88888.00 2002-11-08 10:40:39.902 312 15688.72 535.17 57091.71 88888.00 2002-11-08 10:40:40.902 312 15687.81 534.80 57091.96 88888.00 2002-11-08 10:40:41.902 312 15688.46 534.55 57092.08 88888.00 2002-11-08 10:40:42.902 312 15688.85 535.54 57092.57 88888.00 2002-11-08 10:40:43.902 312 15688.20 535.05 57092.32 88888.00 2002-11-08 10:40:44.902 312 15688.07 534.92 57092.69 88888.00 2002-11-08 10:40:45.902 312 15687.94 534.68 57091.84 88888.00 2002-11-08 10:40:46.902 312 15688.72 534.31 57092.08 88888.00 2002-11-08 10:40:47.902 312 15688.20 534.43 57092.08 88888.00 2002-11-08 10:40:48.902 312 15688.20 535.30 57091.96 88888.00 2002-11-08 10:40:49.902 312 15688.33 534.92 57091.59 88888.00 2002-11-08 10:40:50.902 312 15688.07 534.31 57092.08 88888.00 2002-11-08 10:40:51.902 312 15687.81 535.05 57091.96 88888.00 2002-11-08 10:40:52.902 312 15687.81 534.68 57092.20 88888.00 2002-11-08 10:40:53.902 312 15687.29 534.92 57092.08 88888.00 2002-11-08 10:40:54.902 312 15688.72 535.42 57092.32 88888.00 2002-11-08 10:40:55.902 312 15687.94 535.05 57091.71 88888.00 2002-11-08 10:40:56.902 312 15688.07 534.80 57092.20 88888.00 2002-11-08 10:40:57.902 312 15687.68 535.17 57091.96 88888.00 2002-11-08 10:40:58.902 312 15688.59 534.68 57092.08 88888.00 2002-11-08 10:40:59.902 312 15688.46 534.68 57091.59 88888.00 2002-11-08 10:41:00.902 312 15687.94 534.31 57092.08 88888.00 2002-11-08 10:41:01.902 312 15688.46 534.43 57092.45 88888.00 2002-11-08 10:41:02.902 312 15688.33 534.80 57092.20 88888.00 2002-11-08 10:41:03.902 312 15688.20 534.06 57092.20 88888.00 2002-11-08 10:41:04.902 312 15687.94 534.92 57091.96 88888.00 2002-11-08 10:41:05.902 312 15687.94 534.31 57092.08 88888.00 2002-11-08 10:41:06.902 312 15688.07 534.92 57091.71 88888.00 2002-11-08 10:41:07.902 312 15688.46 535.17 57092.08 88888.00 2002-11-08 10:41:08.902 312 15687.94 535.17 57091.59 88888.00 2002-11-08 10:41:09.902 312 15688.46 534.92 57092.20 88888.00 2002-11-08 10:41:10.902 312 15687.29 534.06 57092.20 88888.00 2002-11-08 10:41:11.902 312 15688.33 534.43 57092.08 88888.00 2002-11-08 10:41:12.902 312 15688.07 534.92 57091.96 88888.00 2002-11-08 10:41:13.902 312 15688.46 534.55 57092.08 88888.00 2002-11-08 10:41:14.902 312 15688.07 534.92 57092.32 88888.00 2002-11-08 10:41:15.902 312 15688.20 534.80 57092.08 88888.00 2002-11-08 10:41:16.902 312 15687.81 534.68 57092.08 88888.00 2002-11-08 10:41:17.902 312 15688.20 534.18 57092.32 88888.00 2002-11-08 10:41:18.902 312 15688.85 534.68 57091.84 88888.00 2002-11-08 10:41:19.902 312 15688.07 534.18 57091.71 88888.00 2002-11-08 10:41:20.902 312 15688.20 534.43 57091.84 88888.00 2002-11-08 10:41:21.902 312 15688.59 534.06 57091.96 88888.00 2002-11-08 10:41:22.902 312 15688.33 534.55 57091.71 88888.00 2002-11-08 10:41:23.902 312 15688.72 534.43 57091.47 88888.00 2002-11-08 10:41:24.902 312 15687.81 534.43 57091.96 88888.00 2002-11-08 10:41:25.902 312 15688.07 534.43 57091.71 88888.00 2002-11-08 10:41:26.902 312 15688.07 534.68 57092.32 88888.00 2002-11-08 10:41:27.902 312 15687.68 534.80 57091.59 88888.00 2002-11-08 10:41:28.902 312 15687.81 534.80 57092.08 88888.00 2002-11-08 10:41:29.902 312 15687.94 534.92 57091.59 88888.00 2002-11-08 10:41:30.902 312 15688.07 534.80 57092.20 88888.00 2002-11-08 10:41:31.902 312 15687.16 534.43 57092.45 88888.00 2002-11-08 10:41:32.902 312 15687.68 534.80 57092.08 88888.00 2002-11-08 10:41:33.902 312 15688.07 535.17 57091.84 88888.00 2002-11-08 10:41:34.902 312 15687.81 535.30 57092.57 88888.00 2002-11-08 10:41:35.902 312 15687.29 534.43 57091.71 88888.00 2002-11-08 10:41:36.902 312 15688.46 535.17 57092.08 88888.00 2002-11-08 10:41:37.902 312 15688.59 535.42 57091.84 88888.00 2002-11-08 10:41:38.902 312 15688.33 534.43 57091.59 88888.00 2002-11-08 10:41:39.902 312 15687.81 535.42 57092.20 88888.00 2002-11-08 10:41:40.902 312 15688.20 535.30 57092.32 88888.00 2002-11-08 10:41:41.902 312 15687.42 534.06 57092.81 88888.00 2002-11-08 10:41:42.902 312 15687.68 535.05 57091.96 88888.00 2002-11-08 10:41:43.902 312 15688.20 535.17 57092.45 88888.00 2002-11-08 10:41:44.902 312 15687.68 534.68 57093.06 88888.00 2002-11-08 10:41:45.902 312 15688.07 534.92 57092.20 88888.00 2002-11-08 10:41:46.902 312 15688.20 534.80 57092.20 88888.00 2002-11-08 10:41:47.902 312 15688.33 535.05 57092.08 88888.00 2002-11-08 10:41:48.902 312 15688.20 534.55 57091.59 88888.00 2002-11-08 10:41:49.902 312 15688.46 534.18 57091.96 88888.00 2002-11-08 10:41:50.902 312 15687.94 534.68 57092.57 88888.00 2002-11-08 10:41:51.902 312 15688.98 534.68 57091.71 88888.00 2002-11-08 10:41:52.902 312 15688.20 534.43 57091.84 88888.00 2002-11-08 10:41:53.902 312 15688.07 534.18 57092.69 88888.00 2002-11-08 10:41:54.902 312 15688.20 534.92 57091.71 88888.00 2002-11-08 10:41:55.902 312 15688.46 534.43 57092.20 88888.00 2002-11-08 10:41:56.902 312 15688.59 534.18 57091.71 88888.00 2002-11-08 10:41:57.902 312 15688.07 534.68 57091.96 88888.00 2002-11-08 10:41:58.902 312 15688.72 534.43 57091.35 88888.00 2002-11-08 10:41:59.902 312 15688.59 534.55 57091.71 88888.00 2002-11-08 10:42:00.902 312 15687.94 534.55 57092.08 88888.00 2002-11-08 10:42:01.902 312 15688.46 534.80 57092.08 88888.00 2002-11-08 10:42:02.902 312 15687.68 534.18 57092.08 88888.00 2002-11-08 10:42:03.902 312 15688.07 534.43 57091.59 88888.00 2002-11-08 10:42:04.902 312 15687.68 534.43 57092.20 88888.00 2002-11-08 10:42:05.902 312 15688.20 534.92 57092.08 88888.00 2002-11-08 10:42:06.902 312 15688.59 534.55 57091.84 88888.00 2002-11-08 10:42:07.902 312 15688.07 534.68 57092.08 88888.00 2002-11-08 10:42:08.902 312 15688.20 534.80 57092.08 88888.00 2002-11-08 10:42:09.902 312 15688.07 534.68 57092.20 88888.00 2002-11-08 10:42:10.902 312 15687.68 535.05 57092.32 88888.00 2002-11-08 10:42:11.902 312 15688.46 534.80 57092.32 88888.00 2002-11-08 10:42:12.902 312 15688.98 534.68 57092.08 88888.00 2002-11-08 10:42:13.902 312 15688.72 534.43 57091.84 88888.00 2002-11-08 10:42:14.902 312 15688.07 535.17 57092.20 88888.00 2002-11-08 10:42:15.902 312 15688.20 535.05 57091.96 88888.00 2002-11-08 10:42:16.902 312 15688.72 534.43 57092.08 88888.00 2002-11-08 10:42:17.902 312 15688.59 535.05 57091.96 88888.00 2002-11-08 10:42:18.902 312 15688.59 535.54 57091.84 88888.00 2002-11-08 10:42:19.902 312 15688.72 535.30 57092.45 88888.00 2002-11-08 10:42:20.902 312 15687.94 535.05 57092.32 88888.00 2002-11-08 10:42:21.902 312 15688.46 534.80 57092.08 88888.00 2002-11-08 10:42:22.902 312 15688.98 534.80 57092.32 88888.00 2002-11-08 10:42:23.902 312 15688.20 534.68 57091.84 88888.00 2002-11-08 10:42:24.902 312 15688.33 534.43 57091.84 88888.00 2002-11-08 10:42:25.902 312 15688.72 535.42 57092.08 88888.00 2002-11-08 10:42:26.902 312 15688.33 535.30 57091.59 88888.00 2002-11-08 10:42:27.902 312 15688.20 534.68 57092.32 88888.00 2002-11-08 10:42:28.902 312 15688.72 535.42 57091.59 88888.00 2002-11-08 10:42:29.902 312 15689.37 534.55 57092.08 88888.00 2002-11-08 10:42:30.902 312 15689.11 534.06 57091.96 88888.00 2002-11-08 10:42:31.902 312 15688.46 534.80 57091.96 88888.00 2002-11-08 10:42:32.902 312 15688.85 534.55 57091.84 88888.00 2002-11-08 10:42:33.902 312 15688.72 534.80 57091.96 88888.00 2002-11-08 10:42:34.902 312 15689.50 534.92 57092.08 88888.00 2002-11-08 10:42:35.902 312 15688.98 534.55 57092.69 88888.00 2002-11-08 10:42:36.902 312 15688.59 534.80 57092.69 88888.00 2002-11-08 10:42:37.902 312 15688.46 534.80 57091.84 88888.00 2002-11-08 10:42:38.902 312 15688.98 534.80 57092.20 88888.00 2002-11-08 10:42:39.902 312 15688.98 535.17 57092.32 88888.00 2002-11-08 10:42:40.902 312 15689.11 535.42 57092.08 88888.00 2002-11-08 10:42:41.902 312 15689.11 535.05 57092.94 88888.00 2002-11-08 10:42:42.902 312 15689.11 535.05 57091.96 88888.00 2002-11-08 10:42:43.902 312 15688.85 534.92 57092.32 88888.00 2002-11-08 10:42:44.902 312 15689.50 535.05 57092.45 88888.00 2002-11-08 10:42:45.902 312 15689.37 534.80 57091.84 88888.00 2002-11-08 10:42:46.902 312 15690.02 534.80 57091.71 88888.00 2002-11-08 10:42:47.902 312 15688.98 534.80 57091.84 88888.00 2002-11-08 10:42:48.902 312 15689.37 535.17 57092.20 88888.00 2002-11-08 10:42:49.902 312 15689.50 534.68 57092.20 88888.00 2002-11-08 10:42:50.902 312 15689.11 535.30 57091.84 88888.00 2002-11-08 10:42:51.902 312 15689.63 534.68 57092.32 88888.00 2002-11-08 10:42:52.902 312 15689.11 535.17 57092.57 88888.00 2002-11-08 10:42:53.902 312 15689.37 535.05 57092.69 88888.00 2002-11-08 10:42:54.902 312 15688.98 535.05 57091.96 88888.00 2002-11-08 10:42:55.902 312 15689.24 535.05 57092.45 88888.00 2002-11-08 10:42:56.902 312 15689.76 534.80 57092.08 88888.00 2002-11-08 10:42:57.902 312 15689.63 535.42 57091.96 88888.00 2002-11-08 10:42:58.902 312 15689.63 535.42 57092.45 88888.00 2002-11-08 10:42:59.902 312 15688.85 534.80 57092.20 88888.00 2002-11-08 10:43:00.902 312 15689.50 535.05 57092.94 88888.00 2002-11-08 10:43:01.902 312 15689.11 535.17 57092.81 88888.00 2002-11-08 10:43:02.902 312 15689.11 535.79 57092.45 88888.00 2002-11-08 10:43:03.902 312 15689.11 535.30 57092.32 88888.00 2002-11-08 10:43:04.902 312 15689.24 535.42 57091.96 88888.00 2002-11-08 10:43:05.902 312 15690.15 535.17 57092.08 88888.00 2002-11-08 10:43:06.902 312 15689.50 535.30 57092.57 88888.00 2002-11-08 10:43:07.902 312 15690.02 535.67 57092.94 88888.00 2002-11-08 10:43:08.902 312 15689.37 535.67 57091.59 88888.00 2002-11-08 10:43:09.902 312 15690.28 535.17 57092.94 88888.00 2002-11-08 10:43:10.902 312 15689.76 535.30 57092.81 88888.00 2002-11-08 10:43:11.902 312 15689.63 535.17 57092.45 88888.00 2002-11-08 10:43:12.902 312 15690.41 535.30 57092.45 88888.00 2002-11-08 10:43:13.902 312 15689.63 535.17 57092.57 88888.00 2002-11-08 10:43:14.902 312 15689.37 534.80 57092.57 88888.00 2002-11-08 10:43:15.902 312 15690.02 535.30 57092.32 88888.00 2002-11-08 10:43:16.902 312 15689.89 535.92 57092.81 88888.00 2002-11-08 10:43:17.902 312 15689.76 535.30 57092.45 88888.00 2002-11-08 10:43:18.902 312 15689.76 535.05 57092.69 88888.00 2002-11-08 10:43:19.902 312 15690.80 535.05 57092.45 88888.00 2002-11-08 10:43:20.902 312 15690.28 535.17 57092.57 88888.00 2002-11-08 10:43:21.902 312 15689.37 535.30 57092.69 88888.00 2002-11-08 10:43:22.902 312 15690.15 535.42 57093.18 88888.00 2002-11-08 10:43:23.902 312 15689.63 535.54 57092.94 88888.00 2002-11-08 10:43:24.902 312 15690.28 535.30 57092.20 88888.00 2002-11-08 10:43:25.902 312 15690.41 535.05 57092.57 88888.00 2002-11-08 10:43:26.902 312 15690.28 535.42 57092.81 88888.00 2002-11-08 10:43:27.902 312 15690.15 535.30 57092.69 88888.00 2002-11-08 10:43:28.902 312 15690.28 535.17 57093.18 88888.00 2002-11-08 10:43:29.902 312 15689.76 535.54 57093.30 88888.00 2002-11-08 10:43:30.902 312 15690.02 534.92 57092.94 88888.00 2002-11-08 10:43:31.902 312 15690.28 535.17 57092.32 88888.00 2002-11-08 10:43:32.902 312 15689.76 534.80 57092.45 88888.00 2002-11-08 10:43:33.902 312 15690.15 535.30 57092.69 88888.00 2002-11-08 10:43:34.902 312 15690.41 535.05 57093.30 88888.00 2002-11-08 10:43:35.902 312 15690.15 534.68 57093.18 88888.00 2002-11-08 10:43:36.902 312 15690.54 535.17 57092.69 88888.00 2002-11-08 10:43:37.902 312 15690.41 535.05 57092.69 88888.00 2002-11-08 10:43:38.902 312 15689.89 535.54 57093.55 88888.00 2002-11-08 10:43:39.902 312 15690.15 535.54 57092.69 88888.00 2002-11-08 10:43:40.902 312 15690.28 535.05 57093.06 88888.00 2002-11-08 10:43:41.902 312 15690.54 535.92 57092.94 88888.00 2002-11-08 10:43:42.902 312 15690.02 535.42 57092.45 88888.00 2002-11-08 10:43:43.902 312 15689.89 535.30 57092.81 88888.00 2002-11-08 10:43:44.902 312 15690.28 534.92 57092.81 88888.00 2002-11-08 10:43:45.902 312 15690.54 535.05 57093.18 88888.00 2002-11-08 10:43:46.902 312 15690.02 535.17 57093.06 88888.00 2002-11-08 10:43:47.902 312 15690.28 535.17 57093.18 88888.00 2002-11-08 10:43:48.902 312 15690.54 535.30 57092.94 88888.00 2002-11-08 10:43:49.902 312 15690.15 535.67 57092.94 88888.00 2002-11-08 10:43:50.902 312 15690.80 535.05 57092.57 88888.00 2002-11-08 10:43:51.902 312 15690.28 534.80 57093.67 88888.00 2002-11-08 10:43:52.902 312 15690.54 534.55 57093.06 88888.00 2002-11-08 10:43:53.902 312 15690.41 534.92 57093.30 88888.00 2002-11-08 10:43:54.902 312 15690.93 535.17 57092.81 88888.00 2002-11-08 10:43:55.902 312 15690.80 535.05 57093.67 88888.00 2002-11-08 10:43:56.902 312 15690.80 535.05 57093.06 88888.00 2002-11-08 10:43:57.902 312 15690.28 535.79 57092.94 88888.00 2002-11-08 10:43:58.902 312 15689.76 535.79 57093.06 88888.00 2002-11-08 10:43:59.902 312 15690.80 535.17 57093.18 88888.00 2002-11-08 10:44:00.902 312 15691.19 534.92 57092.57 88888.00 2002-11-08 10:44:01.902 312 15691.19 534.92 57093.30 88888.00 2002-11-08 10:44:02.902 312 15690.28 534.68 57093.43 88888.00 2002-11-08 10:44:03.902 312 15690.80 534.68 57093.18 88888.00 2002-11-08 10:44:04.902 312 15690.93 535.17 57093.30 88888.00 2002-11-08 10:44:05.902 312 15690.80 534.43 57092.69 88888.00 2002-11-08 10:44:06.902 312 15690.67 534.68 57093.79 88888.00 2002-11-08 10:44:07.902 312 15690.93 534.55 57092.57 88888.00 2002-11-08 10:44:08.902 312 15690.93 534.31 57093.30 88888.00 2002-11-08 10:44:09.902 312 15690.28 535.05 57093.79 88888.00 2002-11-08 10:44:10.902 312 15690.80 535.54 57093.30 88888.00 2002-11-08 10:44:11.902 312 15691.19 535.42 57093.55 88888.00 2002-11-08 10:44:12.902 312 15690.67 535.05 57094.04 88888.00 2002-11-08 10:44:13.902 312 15690.67 535.42 57093.43 88888.00 2002-11-08 10:44:14.902 312 15689.89 535.05 57093.43 88888.00 2002-11-08 10:44:15.902 312 15691.32 534.92 57093.79 88888.00 2002-11-08 10:44:16.902 312 15690.67 534.92 57093.67 88888.00 2002-11-08 10:44:17.902 312 15690.15 535.30 57093.43 88888.00 2002-11-08 10:44:18.902 312 15691.06 534.80 57093.91 88888.00 2002-11-08 10:44:19.902 312 15690.41 534.80 57094.28 88888.00 2002-11-08 10:44:20.902 312 15691.84 534.92 57093.79 88888.00 2002-11-08 10:44:21.902 312 15690.67 535.05 57093.55 88888.00 2002-11-08 10:44:22.902 312 15691.58 535.17 57093.79 88888.00 2002-11-08 10:44:23.902 312 15691.06 535.54 57093.67 88888.00 2002-11-08 10:44:24.902 312 15691.19 535.05 57093.30 88888.00 2002-11-08 10:44:25.902 312 15690.67 535.30 57094.04 88888.00 2002-11-08 10:44:26.902 312 15690.80 534.80 57093.06 88888.00 2002-11-08 10:44:27.902 312 15690.80 535.79 57093.91 88888.00 2002-11-08 10:44:28.902 312 15690.67 534.92 57094.28 88888.00 2002-11-08 10:44:29.902 312 15690.93 535.30 57093.91 88888.00 2002-11-08 10:44:30.902 312 15691.06 534.80 57093.91 88888.00 2002-11-08 10:44:31.902 312 15690.93 534.80 57094.04 88888.00 2002-11-08 10:44:32.902 312 15690.93 535.17 57093.43 88888.00 2002-11-08 10:44:33.902 312 15691.71 534.92 57093.18 88888.00 2002-11-08 10:44:34.902 312 15691.19 534.18 57094.40 88888.00 2002-11-08 10:44:35.902 312 15691.45 534.68 57093.67 88888.00 2002-11-08 10:44:36.902 312 15690.41 534.55 57093.55 88888.00 2002-11-08 10:44:37.902 312 15690.80 535.17 57093.18 88888.00 2002-11-08 10:44:38.902 312 15691.19 534.80 57093.67 88888.00 2002-11-08 10:44:39.902 312 15691.45 534.43 57094.40 88888.00 2002-11-08 10:44:40.902 312 15690.67 534.55 57093.43 88888.00 2002-11-08 10:44:41.902 312 15690.67 534.55 57093.91 88888.00 2002-11-08 10:44:42.902 312 15691.19 534.68 57093.79 88888.00 2002-11-08 10:44:43.902 312 15690.15 534.18 57093.79 88888.00 2002-11-08 10:44:44.902 312 15691.06 534.80 57093.55 88888.00 2002-11-08 10:44:45.902 312 15690.93 534.31 57093.30 88888.00 2002-11-08 10:44:46.902 312 15691.06 534.68 57093.79 88888.00 2002-11-08 10:44:47.902 312 15690.54 534.55 57093.79 88888.00 2002-11-08 10:44:48.902 312 15690.93 534.92 57094.16 88888.00 2002-11-08 10:44:49.902 312 15691.32 534.55 57093.79 88888.00 2002-11-08 10:44:50.902 312 15691.32 535.05 57093.79 88888.00 2002-11-08 10:44:51.902 312 15690.41 534.68 57093.55 88888.00 2002-11-08 10:44:52.902 312 15690.93 535.17 57093.43 88888.00 2002-11-08 10:44:53.902 312 15691.06 534.55 57093.79 88888.00 2002-11-08 10:44:54.902 312 15691.45 534.31 57093.06 88888.00 2002-11-08 10:44:55.902 312 15690.67 534.55 57093.79 88888.00 2002-11-08 10:44:56.902 312 15691.06 534.92 57093.67 88888.00 2002-11-08 10:44:57.902 312 15690.80 535.30 57093.67 88888.00 2002-11-08 10:44:58.902 312 15691.32 534.92 57093.67 88888.00 2002-11-08 10:44:59.902 312 15691.06 535.54 57093.55 88888.00 2002-11-08 10:45:00.902 312 15690.67 535.17 57093.43 88888.00 2002-11-08 10:45:01.902 312 15691.06 534.80 57094.16 88888.00 2002-11-08 10:45:02.902 312 15692.10 534.80 57094.04 88888.00 2002-11-08 10:45:03.902 312 15691.45 534.55 57093.79 88888.00 2002-11-08 10:45:04.902 312 15691.32 535.30 57093.55 88888.00 2002-11-08 10:45:05.902 312 15691.19 534.80 57094.40 88888.00 2002-11-08 10:45:06.902 312 15691.71 534.68 57094.16 88888.00 2002-11-08 10:45:07.902 312 15691.32 534.18 57094.65 88888.00 2002-11-08 10:45:08.902 312 15691.84 534.68 57094.40 88888.00 2002-11-08 10:45:09.902 312 15691.45 534.92 57094.40 88888.00 2002-11-08 10:45:10.902 312 15691.97 534.68 57094.28 88888.00 2002-11-08 10:45:11.902 312 15691.58 535.30 57094.52 88888.00 2002-11-08 10:45:12.902 312 15691.45 534.68 57093.91 88888.00 2002-11-08 10:45:13.902 312 15691.71 534.55 57094.28 88888.00 2002-11-08 10:45:14.902 312 15691.84 535.05 57094.52 88888.00 2002-11-08 10:45:15.902 312 15692.10 534.31 57094.52 88888.00 2002-11-08 10:45:16.902 312 15692.49 534.43 57093.79 88888.00 2002-11-08 10:45:17.902 312 15691.32 534.68 57094.77 88888.00 2002-11-08 10:45:18.902 312 15691.84 534.68 57094.04 88888.00 2002-11-08 10:45:19.902 312 15691.97 534.55 57094.04 88888.00 2002-11-08 10:45:20.902 312 15692.23 534.43 57094.28 88888.00 2002-11-08 10:45:21.902 312 15691.58 534.80 57095.02 88888.00 2002-11-08 10:45:22.902 312 15692.36 535.05 57094.77 88888.00 2002-11-08 10:45:23.902 312 15692.36 534.80 57093.79 88888.00 2002-11-08 10:45:24.902 312 15691.58 534.31 57094.52 88888.00 2002-11-08 10:45:25.902 312 15692.23 534.92 57094.65 88888.00 2002-11-08 10:45:26.902 312 15691.84 534.55 57094.16 88888.00 2002-11-08 10:45:27.902 312 15692.62 534.43 57094.28 88888.00 2002-11-08 10:45:28.902 312 15691.84 534.06 57094.77 88888.00 2002-11-08 10:45:29.902 312 15692.62 534.43 57094.77 88888.00 2002-11-08 10:45:30.902 312 15692.10 535.05 57094.52 88888.00 2002-11-08 10:45:31.902 312 15691.58 534.43 57094.16 88888.00 2002-11-08 10:45:32.902 312 15691.84 535.30 57094.65 88888.00 2002-11-08 10:45:33.902 312 15691.45 534.55 57094.16 88888.00 2002-11-08 10:45:34.902 312 15691.58 534.68 57094.52 88888.00 2002-11-08 10:45:35.902 312 15691.71 535.17 57094.52 88888.00 2002-11-08 10:45:36.902 312 15691.58 535.05 57095.26 88888.00 2002-11-08 10:45:37.902 312 15691.97 534.55 57094.40 88888.00 2002-11-08 10:45:38.902 312 15691.71 534.43 57094.65 88888.00 2002-11-08 10:45:39.902 312 15692.62 534.68 57094.89 88888.00 2002-11-08 10:45:40.902 312 15692.10 534.06 57094.28 88888.00 2002-11-08 10:45:41.902 312 15691.45 534.31 57094.77 88888.00 2002-11-08 10:45:42.902 312 15692.62 534.31 57095.02 88888.00 2002-11-08 10:45:43.902 312 15692.23 534.06 57094.52 88888.00 2002-11-08 10:45:44.902 312 15692.36 534.18 57095.14 88888.00 2002-11-08 10:45:45.902 312 15692.36 534.18 57094.16 88888.00 2002-11-08 10:45:46.902 312 15692.23 534.06 57094.77 88888.00 2002-11-08 10:45:47.902 312 15691.45 534.80 57095.14 88888.00 2002-11-08 10:45:48.902 312 15691.45 534.18 57094.89 88888.00 2002-11-08 10:45:49.902 312 15692.10 533.93 57094.77 88888.00 2002-11-08 10:45:50.902 312 15692.49 534.43 57094.65 88888.00 2002-11-08 10:45:51.902 312 15691.97 534.43 57095.02 88888.00 2002-11-08 10:45:52.902 312 15692.23 534.06 57094.89 88888.00 2002-11-08 10:45:53.902 312 15691.71 534.18 57094.16 88888.00 2002-11-08 10:45:54.902 312 15692.10 534.55 57094.65 88888.00 2002-11-08 10:45:55.902 312 15691.32 534.68 57094.52 88888.00 2002-11-08 10:45:56.902 312 15691.45 534.55 57095.38 88888.00 2002-11-08 10:45:57.902 312 15691.19 534.55 57094.65 88888.00 2002-11-08 10:45:58.902 312 15691.97 534.55 57094.40 88888.00 2002-11-08 10:45:59.902 312 15691.71 534.55 57094.65 88888.00 2002-11-08 10:46:00.902 312 15691.19 533.69 57094.28 88888.00 2002-11-08 10:46:01.902 312 15691.32 534.43 57094.52 88888.00 2002-11-08 10:46:02.902 312 15691.06 534.06 57094.77 88888.00 2002-11-08 10:46:03.902 312 15691.45 534.06 57094.89 88888.00 2002-11-08 10:46:04.902 312 15691.58 534.06 57094.77 88888.00 2002-11-08 10:46:05.902 312 15692.36 533.93 57095.26 88888.00 2002-11-08 10:46:06.902 312 15691.71 533.69 57094.16 88888.00 2002-11-08 10:46:07.902 312 15692.23 534.06 57094.89 88888.00 2002-11-08 10:46:08.902 312 15691.97 534.31 57094.28 88888.00 2002-11-08 10:46:09.902 312 15691.58 533.81 57095.50 88888.00 2002-11-08 10:46:10.902 312 15691.97 533.81 57094.65 88888.00 2002-11-08 10:46:11.902 312 15692.23 533.69 57095.14 88888.00 2002-11-08 10:46:12.902 312 15691.84 534.31 57094.52 88888.00 2002-11-08 10:46:13.902 312 15691.58 533.81 57095.26 88888.00 2002-11-08 10:46:14.902 312 15691.45 533.19 57095.14 88888.00 2002-11-08 10:46:15.902 312 15691.97 533.81 57094.52 88888.00 2002-11-08 10:46:16.902 312 15691.32 533.93 57094.65 88888.00 2002-11-08 10:46:17.902 312 15692.23 533.81 57094.89 88888.00 2002-11-08 10:46:18.902 312 15691.84 533.56 57094.77 88888.00 2002-11-08 10:46:19.902 312 15692.36 533.44 57095.02 88888.00 2002-11-08 10:46:20.902 312 15691.45 533.19 57094.52 88888.00 2002-11-08 10:46:21.902 312 15691.58 533.69 57094.40 88888.00 2002-11-08 10:46:22.902 312 15691.97 533.93 57094.89 88888.00 2002-11-08 10:46:23.902 312 15691.06 533.69 57094.28 88888.00 2002-11-08 10:46:24.902 312 15692.36 533.69 57094.65 88888.00 2002-11-08 10:46:25.902 312 15691.84 533.44 57095.14 88888.00 2002-11-08 10:46:26.902 312 15692.23 533.19 57095.02 88888.00 2002-11-08 10:46:27.902 312 15691.45 534.06 57094.65 88888.00 2002-11-08 10:46:28.902 312 15691.45 533.44 57095.02 88888.00 2002-11-08 10:46:29.902 312 15691.45 533.56 57094.65 88888.00 2002-11-08 10:46:30.902 312 15691.84 533.31 57095.14 88888.00 2002-11-08 10:46:31.902 312 15691.71 533.19 57094.52 88888.00 2002-11-08 10:46:32.902 312 15691.97 533.93 57094.65 88888.00 2002-11-08 10:46:33.902 312 15692.10 533.44 57095.50 88888.00 2002-11-08 10:46:34.902 312 15691.71 533.69 57094.40 88888.00 2002-11-08 10:46:35.902 312 15691.45 533.93 57095.14 88888.00 2002-11-08 10:46:36.902 312 15692.49 533.44 57094.52 88888.00 2002-11-08 10:46:37.902 312 15691.58 533.56 57094.89 88888.00 2002-11-08 10:46:38.902 312 15691.45 534.55 57095.14 88888.00 2002-11-08 10:46:39.902 312 15691.84 533.56 57095.14 88888.00 2002-11-08 10:46:40.902 312 15691.71 533.69 57094.89 88888.00 2002-11-08 10:46:41.902 312 15691.58 534.18 57094.40 88888.00 2002-11-08 10:46:42.902 312 15691.71 534.43 57094.40 88888.00 2002-11-08 10:46:43.902 312 15691.58 533.56 57094.77 88888.00 2002-11-08 10:46:44.902 312 15691.84 533.44 57094.77 88888.00 2002-11-08 10:46:45.902 312 15691.45 534.06 57095.26 88888.00 2002-11-08 10:46:46.902 312 15691.58 533.93 57094.28 88888.00 2002-11-08 10:46:47.902 312 15692.49 533.69 57094.40 88888.00 2002-11-08 10:46:48.902 312 15691.71 533.93 57094.52 88888.00 2002-11-08 10:46:49.902 312 15691.58 533.44 57095.14 88888.00 2002-11-08 10:46:50.902 312 15692.49 533.19 57095.75 88888.00 2002-11-08 10:46:51.902 312 15692.10 533.69 57094.52 88888.00 2002-11-08 10:46:52.902 312 15691.84 533.81 57094.28 88888.00 2002-11-08 10:46:53.902 312 15691.71 533.81 57094.89 88888.00 2002-11-08 10:46:54.902 312 15691.71 534.43 57094.28 88888.00 2002-11-08 10:46:55.902 312 15691.97 533.56 57094.89 88888.00 2002-11-08 10:46:56.902 312 15691.71 533.69 57094.52 88888.00 2002-11-08 10:46:57.902 312 15691.97 534.31 57094.77 88888.00 2002-11-08 10:46:58.902 312 15692.62 534.18 57094.40 88888.00 2002-11-08 10:46:59.902 312 15691.84 533.93 57094.28 88888.00 2002-11-08 10:47:00.902 312 15691.84 534.18 57094.77 88888.00 2002-11-08 10:47:01.902 312 15692.36 533.81 57094.65 88888.00 2002-11-08 10:47:02.902 312 15692.23 533.56 57095.14 88888.00 2002-11-08 10:47:03.902 312 15692.36 533.81 57095.14 88888.00 2002-11-08 10:47:04.902 312 15691.84 534.31 57094.65 88888.00 2002-11-08 10:47:05.902 312 15692.23 534.31 57094.52 88888.00 2002-11-08 10:47:06.902 312 15691.58 533.93 57094.77 88888.00 2002-11-08 10:47:07.902 312 15691.97 534.31 57095.14 88888.00 2002-11-08 10:47:08.902 312 15691.84 534.68 57095.14 88888.00 2002-11-08 10:47:09.902 312 15691.71 534.18 57094.52 88888.00 2002-11-08 10:47:10.902 312 15691.58 533.56 57095.87 88888.00 2002-11-08 10:47:11.902 312 15692.36 533.93 57095.14 88888.00 2002-11-08 10:47:12.902 312 15692.88 533.93 57094.77 88888.00 2002-11-08 10:47:13.902 312 15692.36 533.69 57094.89 88888.00 2002-11-08 10:47:14.902 312 15691.45 533.69 57094.89 88888.00 2002-11-08 10:47:15.902 312 15691.32 533.56 57094.65 88888.00 2002-11-08 10:47:16.902 312 15692.10 534.31 57094.77 88888.00 2002-11-08 10:47:17.902 312 15691.32 533.81 57094.65 88888.00 2002-11-08 10:47:18.902 312 15692.36 534.18 57094.52 88888.00 2002-11-08 10:47:19.902 312 15691.97 533.81 57094.40 88888.00 2002-11-08 10:47:20.902 312 15691.97 534.68 57095.26 88888.00 2002-11-08 10:47:21.902 312 15691.71 533.44 57095.26 88888.00 2002-11-08 10:47:22.902 312 15691.97 533.56 57095.50 88888.00 2002-11-08 10:47:23.902 312 15691.58 534.18 57094.52 88888.00 2002-11-08 10:47:24.902 312 15692.36 533.81 57095.14 88888.00 2002-11-08 10:47:25.902 312 15692.36 533.56 57095.75 88888.00 2002-11-08 10:47:26.902 312 15691.71 533.81 57094.89 88888.00 2002-11-08 10:47:27.902 312 15691.45 533.31 57094.89 88888.00 2002-11-08 10:47:28.902 312 15691.58 534.18 57095.02 88888.00 2002-11-08 10:47:29.902 312 15692.23 533.69 57095.38 88888.00 2002-11-08 10:47:30.902 312 15691.58 533.56 57095.87 88888.00 2002-11-08 10:47:31.902 312 15691.32 533.56 57095.26 88888.00 2002-11-08 10:47:32.902 312 15691.84 533.56 57095.02 88888.00 2002-11-08 10:47:33.902 312 15691.97 532.94 57095.75 88888.00 2002-11-08 10:47:34.902 312 15691.71 533.44 57094.52 88888.00 2002-11-08 10:47:35.902 312 15692.10 533.56 57095.02 88888.00 2002-11-08 10:47:36.902 312 15691.71 533.07 57094.89 88888.00 2002-11-08 10:47:37.902 312 15691.71 533.69 57094.16 88888.00 2002-11-08 10:47:38.902 312 15691.97 533.56 57095.50 88888.00 2002-11-08 10:47:39.902 312 15692.62 533.31 57095.14 88888.00 2002-11-08 10:47:40.902 312 15691.71 533.69 57095.38 88888.00 2002-11-08 10:47:41.902 312 15691.06 533.69 57094.89 88888.00 2002-11-08 10:47:42.902 312 15691.71 533.56 57095.26 88888.00 2002-11-08 10:47:43.902 312 15691.84 533.56 57095.26 88888.00 2002-11-08 10:47:44.902 312 15691.32 533.07 57095.26 88888.00 2002-11-08 10:47:45.902 312 15691.06 532.94 57095.26 88888.00 2002-11-08 10:47:46.902 312 15691.71 533.19 57094.77 88888.00 2002-11-08 10:47:47.902 312 15691.45 532.57 57095.26 88888.00 2002-11-08 10:47:48.902 312 15691.84 534.06 57095.14 88888.00 2002-11-08 10:47:49.902 312 15691.58 534.31 57095.02 88888.00 2002-11-08 10:47:50.902 312 15691.45 532.94 57095.50 88888.00 2002-11-08 10:47:51.902 312 15692.23 533.07 57095.02 88888.00 2002-11-08 10:47:52.902 312 15691.45 533.31 57095.62 88888.00 2002-11-08 10:47:53.902 312 15691.58 533.44 57094.65 88888.00 2002-11-08 10:47:54.902 312 15691.58 533.31 57094.77 88888.00 2002-11-08 10:47:55.902 312 15691.06 532.94 57095.14 88888.00 2002-11-08 10:47:56.902 312 15691.45 533.56 57094.77 88888.00 2002-11-08 10:47:57.902 312 15691.45 533.44 57095.14 88888.00 2002-11-08 10:47:58.902 312 15691.19 532.94 57095.75 88888.00 2002-11-08 10:47:59.902 312 15691.71 533.56 57095.38 88888.00 2002-11-08 10:48:00.902 312 15691.71 532.94 57095.02 88888.00 2002-11-08 10:48:01.902 312 15690.93 533.07 57094.65 88888.00 2002-11-08 10:48:02.902 312 15690.93 532.94 57095.02 88888.00 2002-11-08 10:48:03.902 312 15690.41 533.07 57095.14 88888.00 2002-11-08 10:48:04.902 312 15691.58 532.94 57095.14 88888.00 2002-11-08 10:48:05.902 312 15692.23 532.32 57095.26 88888.00 2002-11-08 10:48:06.902 312 15691.06 532.94 57095.02 88888.00 2002-11-08 10:48:07.902 312 15691.71 533.31 57094.77 88888.00 2002-11-08 10:48:08.902 312 15691.97 533.56 57094.89 88888.00 2002-11-08 10:48:09.902 312 15690.93 532.82 57095.14 88888.00 2002-11-08 10:48:10.902 312 15691.45 533.07 57095.38 88888.00 2002-11-08 10:48:11.902 312 15691.32 532.94 57095.02 88888.00 2002-11-08 10:48:12.902 312 15691.19 532.45 57095.02 88888.00 2002-11-08 10:48:13.902 312 15691.19 532.94 57095.02 88888.00 2002-11-08 10:48:14.902 312 15691.58 533.19 57095.14 88888.00 2002-11-08 10:48:15.902 312 15691.97 532.57 57095.02 88888.00 2002-11-08 10:48:16.902 312 15691.32 532.57 57094.89 88888.00 2002-11-08 10:48:17.902 312 15691.45 532.45 57094.77 88888.00 2002-11-08 10:48:18.902 312 15691.19 532.45 57094.89 88888.00 2002-11-08 10:48:19.902 312 15691.19 532.20 57094.77 88888.00 2002-11-08 10:48:20.902 312 15691.45 533.31 57094.77 88888.00 2002-11-08 10:48:21.902 312 15690.54 532.08 57095.50 88888.00 2002-11-08 10:48:22.902 312 15691.97 532.70 57094.89 88888.00 2002-11-08 10:48:23.902 312 15690.67 533.07 57094.65 88888.00 2002-11-08 10:48:24.902 312 15691.45 532.57 57094.77 88888.00 2002-11-08 10:48:25.902 312 15690.93 532.82 57095.50 88888.00 2002-11-08 10:48:26.902 312 15690.93 532.70 57095.02 88888.00 2002-11-08 10:48:27.902 312 15690.93 532.08 57094.65 88888.00 2002-11-08 10:48:28.902 312 15690.67 532.82 57094.28 88888.00 2002-11-08 10:48:29.902 312 15690.54 532.32 57094.16 88888.00 2002-11-08 10:48:30.902 312 15690.80 532.70 57094.65 88888.00 2002-11-08 10:48:31.902 312 15691.06 532.20 57094.40 88888.00 2002-11-08 10:48:32.902 312 15690.93 531.58 57094.77 88888.00 2002-11-08 10:48:33.902 312 15690.80 532.57 57095.38 88888.00 2002-11-08 10:48:34.902 312 15690.67 532.57 57094.52 88888.00 2002-11-08 10:48:35.902 312 15691.19 532.70 57094.77 88888.00 2002-11-08 10:48:36.902 312 15690.93 532.20 57094.28 88888.00 2002-11-08 10:48:37.902 312 15691.06 532.57 57094.52 88888.00 2002-11-08 10:48:38.902 312 15690.67 532.45 57094.65 88888.00 2002-11-08 10:48:39.902 312 15690.41 532.20 57094.77 88888.00 2002-11-08 10:48:40.902 312 15691.58 532.08 57094.52 88888.00 2002-11-08 10:48:41.902 312 15690.41 532.08 57094.65 88888.00 2002-11-08 10:48:42.902 312 15690.54 532.57 57094.40 88888.00 2002-11-08 10:48:43.902 312 15691.45 532.57 57094.65 88888.00 2002-11-08 10:48:44.902 312 15690.15 532.45 57094.89 88888.00 2002-11-08 10:48:45.902 312 15691.06 532.70 57094.77 88888.00 2002-11-08 10:48:46.902 312 15690.02 533.07 57095.14 88888.00 2002-11-08 10:48:47.902 312 15691.06 532.32 57094.77 88888.00 2002-11-08 10:48:48.902 312 15690.28 532.57 57093.79 88888.00 2002-11-08 10:48:49.902 312 15690.93 533.07 57095.75 88888.00 2002-11-08 10:48:50.902 312 15690.54 532.32 57094.28 88888.00 2002-11-08 10:48:51.902 312 15690.15 532.70 57095.02 88888.00 2002-11-08 10:48:52.902 312 15691.19 532.45 57095.26 88888.00 2002-11-08 10:48:53.902 312 15690.15 532.32 57094.40 88888.00 2002-11-08 10:48:54.902 312 15690.28 532.20 57094.52 88888.00 2002-11-08 10:48:55.902 312 15690.93 533.44 57094.16 88888.00 2002-11-08 10:48:56.902 312 15690.93 532.20 57094.65 88888.00 2002-11-08 10:48:57.902 312 15690.54 532.08 57094.16 88888.00 2002-11-08 10:48:58.902 312 15691.06 532.45 57094.52 88888.00 2002-11-08 10:48:59.902 312 15690.54 532.82 57094.65 88888.00 2002-11-08 10:49:00.902 312 15690.67 532.82 57094.40 88888.00 2002-11-08 10:49:01.902 312 15690.41 532.45 57094.52 88888.00 2002-11-08 10:49:02.902 312 15690.54 531.58 57094.77 88888.00 2002-11-08 10:49:03.902 312 15690.28 531.95 57094.89 88888.00 2002-11-08 10:49:04.902 312 15690.80 532.20 57094.52 88888.00 2002-11-08 10:49:05.902 312 15691.06 532.08 57095.14 88888.00 2002-11-08 10:49:06.902 312 15691.06 532.20 57094.16 88888.00 2002-11-08 10:49:07.902 312 15690.93 532.32 57094.04 88888.00 2002-11-08 10:49:08.902 312 15690.41 532.20 57094.28 88888.00 2002-11-08 10:49:09.902 312 15690.67 532.82 57095.02 88888.00 2002-11-08 10:49:10.902 312 15691.32 532.20 57094.65 88888.00 2002-11-08 10:49:11.902 312 15691.19 532.57 57094.77 88888.00 2002-11-08 10:49:12.902 312 15692.10 532.57 57095.02 88888.00 2002-11-08 10:49:13.902 312 15690.93 532.45 57094.65 88888.00 2002-11-08 10:49:14.902 312 15691.32 532.32 57094.65 88888.00 2002-11-08 10:49:15.902 312 15690.93 532.45 57094.52 88888.00 2002-11-08 10:49:16.902 312 15690.41 532.32 57094.40 88888.00 2002-11-08 10:49:17.902 312 15691.19 531.95 57094.40 88888.00 2002-11-08 10:49:18.902 312 15690.15 532.32 57094.77 88888.00 2002-11-08 10:49:19.902 312 15691.32 532.70 57094.04 88888.00 2002-11-08 10:49:20.902 312 15690.67 532.57 57094.40 88888.00 2002-11-08 10:49:21.902 312 15690.67 532.94 57095.14 88888.00 2002-11-08 10:49:22.902 312 15691.06 532.32 57095.26 88888.00 2002-11-08 10:49:23.902 312 15691.06 532.57 57093.91 88888.00 2002-11-08 10:49:24.902 312 15690.93 532.94 57094.04 88888.00 2002-11-08 10:49:25.902 312 15691.19 532.94 57094.89 88888.00 2002-11-08 10:49:26.902 312 15690.54 532.94 57094.16 88888.00 2002-11-08 10:49:27.902 312 15691.32 532.57 57094.65 88888.00 2002-11-08 10:49:28.902 312 15690.93 533.19 57095.02 88888.00 2002-11-08 10:49:29.902 312 15690.54 533.07 57094.52 88888.00 2002-11-08 10:49:30.902 312 15691.06 532.45 57094.40 88888.00 2002-11-08 10:49:31.902 312 15691.19 532.70 57095.26 88888.00 2002-11-08 10:49:32.902 312 15691.32 532.70 57095.02 88888.00 2002-11-08 10:49:33.902 312 15690.28 532.94 57094.77 88888.00 2002-11-08 10:49:34.902 312 15691.06 532.82 57094.40 88888.00 2002-11-08 10:49:35.902 312 15691.06 533.19 57094.77 88888.00 2002-11-08 10:49:36.902 312 15690.28 532.57 57094.77 88888.00 2002-11-08 10:49:37.902 312 15690.80 533.31 57095.26 88888.00 2002-11-08 10:49:38.902 312 15690.54 532.70 57094.52 88888.00 2002-11-08 10:49:39.902 312 15690.54 533.07 57094.89 88888.00 2002-11-08 10:49:40.902 312 15690.80 532.94 57094.77 88888.00 2002-11-08 10:49:41.902 312 15690.41 532.94 57094.28 88888.00 2002-11-08 10:49:42.902 312 15690.67 532.70 57094.28 88888.00 2002-11-08 10:49:43.902 312 15691.32 532.94 57094.89 88888.00 2002-11-08 10:49:44.902 312 15690.67 532.70 57094.65 88888.00 2002-11-08 10:49:45.902 312 15691.19 532.70 57094.52 88888.00 2002-11-08 10:49:46.902 312 15690.93 532.70 57093.91 88888.00 2002-11-08 10:49:47.902 312 15690.67 532.57 57095.14 88888.00 2002-11-08 10:49:48.902 312 15690.28 532.70 57094.04 88888.00 2002-11-08 10:49:49.902 312 15690.93 532.32 57095.02 88888.00 2002-11-08 10:49:50.902 312 15690.93 532.20 57095.14 88888.00 2002-11-08 10:49:51.902 312 15691.19 532.32 57094.77 88888.00 2002-11-08 10:49:52.902 312 15690.67 532.70 57094.52 88888.00 2002-11-08 10:49:53.902 312 15690.67 532.32 57094.28 88888.00 2002-11-08 10:49:54.902 312 15691.32 532.20 57095.26 88888.00 2002-11-08 10:49:55.902 312 15691.19 532.08 57095.14 88888.00 2002-11-08 10:49:56.902 312 15690.67 532.94 57094.65 88888.00 2002-11-08 10:49:57.902 312 15691.06 532.08 57094.28 88888.00 2002-11-08 10:49:58.902 312 15690.80 532.57 57095.26 88888.00 2002-11-08 10:49:59.902 312 15691.19 531.95 57095.14 88888.00 2002-11-08 10:50:00.902 312 15690.54 531.58 57095.14 88888.00 2002-11-08 10:50:01.902 312 15690.41 532.70 57094.65 88888.00 2002-11-08 10:50:02.902 312 15691.06 532.45 57094.40 88888.00 2002-11-08 10:50:03.902 312 15691.06 531.95 57095.26 88888.00 2002-11-08 10:50:04.902 312 15690.93 532.20 57095.87 88888.00 2002-11-08 10:50:05.902 312 15691.19 531.70 57095.02 88888.00 2002-11-08 10:50:06.902 312 15691.06 532.20 57094.77 88888.00 2002-11-08 10:50:07.902 312 15690.67 532.45 57095.02 88888.00 2002-11-08 10:50:08.902 312 15691.58 532.20 57094.89 88888.00 2002-11-08 10:50:09.902 312 15690.67 531.70 57095.14 88888.00 2002-11-08 10:50:10.902 312 15690.67 531.95 57093.91 88888.00 2002-11-08 10:50:11.902 312 15690.41 532.20 57095.26 88888.00 2002-11-08 10:50:12.902 312 15691.06 532.20 57094.40 88888.00 2002-11-08 10:50:13.902 312 15691.06 533.07 57094.77 88888.00 2002-11-08 10:50:14.902 312 15690.67 531.83 57095.02 88888.00 2002-11-08 10:50:15.902 312 15691.06 532.20 57094.89 88888.00 2002-11-08 10:50:16.902 312 15689.76 531.83 57094.52 88888.00 2002-11-08 10:50:17.902 312 15690.80 532.70 57095.50 88888.00 2002-11-08 10:50:18.902 312 15690.67 531.21 57094.16 88888.00 2002-11-08 10:50:19.902 312 15690.67 531.46 57094.77 88888.00 2002-11-08 10:50:20.902 312 15690.28 531.83 57094.52 88888.00 2002-11-08 10:50:21.902 312 15691.06 531.21 57094.52 88888.00 2002-11-08 10:50:22.902 312 15690.41 531.95 57094.52 88888.00 2002-11-08 10:50:23.902 312 15690.41 532.57 57095.02 88888.00 2002-11-08 10:50:24.902 312 15690.54 531.58 57094.65 88888.00 2002-11-08 10:50:25.902 312 15691.06 531.58 57095.14 88888.00 2002-11-08 10:50:26.902 312 15690.93 531.83 57094.89 88888.00 2002-11-08 10:50:27.902 312 15690.80 531.46 57094.89 88888.00 2002-11-08 10:50:28.902 312 15691.06 531.83 57094.65 88888.00 2002-11-08 10:50:29.902 312 15690.80 531.83 57094.65 88888.00 2002-11-08 10:50:30.902 312 15691.19 531.70 57095.02 88888.00 2002-11-08 10:50:31.902 312 15689.89 531.58 57094.52 88888.00 2002-11-08 10:50:32.902 312 15690.54 531.46 57094.65 88888.00 2002-11-08 10:50:33.902 312 15690.93 531.46 57094.40 88888.00 2002-11-08 10:50:34.902 312 15690.28 531.46 57094.77 88888.00 2002-11-08 10:50:35.902 312 15691.06 531.58 57094.52 88888.00 2002-11-08 10:50:36.902 312 15690.54 531.58 57094.16 88888.00 2002-11-08 10:50:37.902 312 15690.93 531.70 57094.52 88888.00 2002-11-08 10:50:38.902 312 15690.80 531.95 57095.26 88888.00 2002-11-08 10:50:39.902 312 15690.41 531.70 57094.40 88888.00 2002-11-08 10:50:40.902 312 15690.67 531.58 57094.65 88888.00 2002-11-08 10:50:41.902 312 15690.67 532.20 57094.89 88888.00 2002-11-08 10:50:42.902 312 15690.67 531.09 57095.26 88888.00 2002-11-08 10:50:43.902 312 15690.54 531.83 57094.89 88888.00 2002-11-08 10:50:44.902 312 15690.15 531.70 57094.77 88888.00 2002-11-08 10:50:45.902 312 15690.80 531.58 57095.38 88888.00 2002-11-08 10:50:46.902 312 15690.02 532.08 57095.02 88888.00 2002-11-08 10:50:47.902 312 15690.54 531.58 57094.52 88888.00 2002-11-08 10:50:48.902 312 15691.06 531.83 57094.40 88888.00 2002-11-08 10:50:49.902 312 15690.80 531.83 57094.77 88888.00 2002-11-08 10:50:50.902 312 15690.67 531.46 57094.52 88888.00 2002-11-08 10:50:51.902 312 15690.67 531.83 57095.26 88888.00 2002-11-08 10:50:52.902 312 15690.67 532.20 57094.89 88888.00 2002-11-08 10:50:53.902 312 15690.67 531.46 57095.14 88888.00 2002-11-08 10:50:54.902 312 15690.93 531.70 57093.91 88888.00 2002-11-08 10:50:55.902 312 15691.06 531.70 57095.62 88888.00 2002-11-08 10:50:56.902 312 15690.02 531.95 57094.16 88888.00 2002-11-08 10:50:57.902 312 15691.19 531.58 57095.02 88888.00 2002-11-08 10:50:58.902 312 15690.80 531.58 57094.89 88888.00 2002-11-08 10:50:59.902 312 15690.80 531.33 57094.89 88888.00 2002-11-08 10:51:00.902 312 15690.54 532.08 57095.14 88888.00 2002-11-08 10:51:01.902 312 15690.54 532.08 57095.14 88888.00 2002-11-08 10:51:02.902 312 15690.54 531.70 57095.02 88888.00 2002-11-08 10:51:03.902 312 15690.28 532.20 57094.52 88888.00 2002-11-08 10:51:04.902 312 15690.67 531.83 57095.02 88888.00 2002-11-08 10:51:05.902 312 15690.41 532.08 57094.40 88888.00 2002-11-08 10:51:06.902 312 15690.54 531.95 57094.89 88888.00 2002-11-08 10:51:07.902 312 15690.80 532.08 57095.02 88888.00 2002-11-08 10:51:08.902 312 15690.80 532.45 57095.50 88888.00 2002-11-08 10:51:09.902 312 15690.80 531.70 57095.38 88888.00 2002-11-08 10:51:10.902 312 15690.80 531.95 57094.65 88888.00 2002-11-08 10:51:11.902 312 15690.93 532.08 57095.02 88888.00 2002-11-08 10:51:12.902 312 15690.54 532.70 57095.02 88888.00 2002-11-08 10:51:13.902 312 15690.80 532.32 57095.38 88888.00 2002-11-08 10:51:14.902 312 15691.19 532.20 57095.26 88888.00 2002-11-08 10:51:15.902 312 15690.80 531.83 57095.02 88888.00 2002-11-08 10:51:16.902 312 15690.54 532.94 57095.50 88888.00 2002-11-08 10:51:17.902 312 15691.19 531.95 57094.65 88888.00 2002-11-08 10:51:18.902 312 15690.93 531.58 57095.99 88888.00 2002-11-08 10:51:19.902 312 15691.19 531.83 57095.02 88888.00 2002-11-08 10:51:20.902 312 15691.19 531.46 57095.38 88888.00 2002-11-08 10:51:21.902 312 15691.45 531.58 57095.62 88888.00 2002-11-08 10:51:22.902 312 15692.36 531.70 57095.02 88888.00 2002-11-08 10:51:23.902 312 15691.19 531.83 57095.62 88888.00 2002-11-08 10:51:24.902 312 15690.93 531.83 57095.14 88888.00 2002-11-08 10:51:25.902 312 15691.06 531.83 57095.26 88888.00 2002-11-08 10:51:26.902 312 15691.58 531.83 57095.38 88888.00 2002-11-08 10:51:27.902 312 15691.45 531.83 57094.77 88888.00 2002-11-08 10:51:28.902 312 15691.84 532.08 57095.26 88888.00 2002-11-08 10:51:29.902 312 15691.06 531.95 57095.26 88888.00 2002-11-08 10:51:30.902 312 15691.06 532.08 57094.65 88888.00 2002-11-08 10:51:31.902 312 15690.80 531.95 57095.38 88888.00 2002-11-08 10:51:32.902 312 15690.93 531.83 57094.77 88888.00 2002-11-08 10:51:33.902 312 15691.06 531.70 57094.77 88888.00 2002-11-08 10:51:34.902 312 15691.06 531.95 57094.65 88888.00 2002-11-08 10:51:35.902 312 15691.06 531.83 57095.38 88888.00 2002-11-08 10:51:36.902 312 15691.58 531.21 57094.89 88888.00 2002-11-08 10:51:37.902 312 15692.10 531.09 57095.02 88888.00 2002-11-08 10:51:38.902 312 15690.41 531.33 57094.65 88888.00 2002-11-08 10:51:39.902 312 15691.45 531.58 57095.02 88888.00 2002-11-08 10:51:40.902 312 15691.06 531.70 57095.02 88888.00 2002-11-08 10:51:41.902 312 15690.93 531.33 57095.50 88888.00 2002-11-08 10:51:42.902 312 15690.80 531.58 57095.02 88888.00 2002-11-08 10:51:43.902 312 15691.19 531.70 57095.62 88888.00 2002-11-08 10:51:44.902 312 15691.19 531.33 57095.50 88888.00 2002-11-08 10:51:45.902 312 15691.19 531.21 57095.02 88888.00 2002-11-08 10:51:46.902 312 15691.45 531.46 57095.99 88888.00 2002-11-08 10:51:47.902 312 15691.32 531.58 57095.02 88888.00 2002-11-08 10:51:48.902 312 15691.06 531.09 57095.50 88888.00 2002-11-08 10:51:49.902 312 15691.06 531.46 57095.38 88888.00 2002-11-08 10:51:50.902 312 15691.06 530.96 57095.26 88888.00 2002-11-08 10:51:51.902 312 15691.45 531.21 57095.62 88888.00 2002-11-08 10:51:52.902 312 15690.93 530.22 57095.02 88888.00 2002-11-08 10:51:53.902 312 15691.58 531.46 57095.14 88888.00 2002-11-08 10:51:54.902 312 15691.19 530.34 57094.89 88888.00 2002-11-08 10:51:55.902 312 15690.54 530.71 57095.14 88888.00 2002-11-08 10:51:56.902 312 15691.84 531.21 57095.75 88888.00 2002-11-08 10:51:57.902 312 15690.80 530.84 57095.02 88888.00 2002-11-08 10:51:58.902 312 15690.80 530.96 57095.50 88888.00 2002-11-08 10:51:59.902 312 15691.19 530.34 57095.26 88888.00 2002-11-08 10:52:00.902 312 15690.93 530.84 57095.50 88888.00 2002-11-08 10:52:01.902 312 15690.02 531.58 57095.02 88888.00 2002-11-08 10:52:02.902 312 15691.19 531.09 57095.14 88888.00 2002-11-08 10:52:03.902 312 15690.93 529.97 57095.14 88888.00 2002-11-08 10:52:04.902 312 15690.93 530.59 57094.40 88888.00 2002-11-08 10:52:05.902 312 15690.80 530.71 57095.50 88888.00 2002-11-08 10:52:06.902 312 15690.93 530.47 57094.89 88888.00 2002-11-08 10:52:07.902 312 15690.93 531.33 57095.75 88888.00 2002-11-08 10:52:08.902 312 15690.80 531.09 57094.77 88888.00 2002-11-08 10:52:09.902 312 15690.93 530.22 57095.26 88888.00 2002-11-08 10:52:10.902 312 15690.02 530.22 57095.50 88888.00 2002-11-08 10:52:11.902 312 15690.54 530.47 57096.11 88888.00 2002-11-08 10:52:12.902 312 15690.67 530.47 57095.02 88888.00 2002-11-08 10:52:13.902 312 15690.80 530.71 57095.14 88888.00 2002-11-08 10:52:14.902 312 15690.93 530.47 57095.02 88888.00 2002-11-08 10:52:15.902 312 15690.80 530.22 57095.14 88888.00 2002-11-08 10:52:16.902 312 15690.28 530.59 57095.38 88888.00 2002-11-08 10:52:17.902 312 15690.28 529.60 57095.38 88888.00 2002-11-08 10:52:18.902 312 15690.80 530.59 57094.65 88888.00 2002-11-08 10:52:19.902 312 15690.15 530.47 57095.38 88888.00 2002-11-08 10:52:20.902 312 15690.80 530.71 57095.14 88888.00 2002-11-08 10:52:21.902 312 15690.93 530.34 57095.14 88888.00 2002-11-08 10:52:22.902 312 15690.15 530.34 57095.62 88888.00 2002-11-08 10:52:23.902 312 15690.54 530.47 57095.75 88888.00 2002-11-08 10:52:24.902 312 15690.41 530.47 57094.77 88888.00 2002-11-08 10:52:25.902 312 15690.67 530.22 57094.52 88888.00 2002-11-08 10:52:26.902 312 15689.89 530.71 57094.77 88888.00 2002-11-08 10:52:27.902 312 15690.41 530.59 57095.62 88888.00 2002-11-08 10:52:28.902 312 15690.80 530.47 57094.77 88888.00 2002-11-08 10:52:29.902 312 15690.67 530.22 57095.14 88888.00 2002-11-08 10:52:30.902 312 15690.54 530.22 57095.14 88888.00 2002-11-08 10:52:31.902 312 15690.15 530.71 57094.77 88888.00 2002-11-08 10:52:32.902 312 15689.89 529.85 57095.62 88888.00 2002-11-08 10:52:33.902 312 15690.15 529.85 57095.02 88888.00 2002-11-08 10:52:34.902 312 15690.28 530.22 57095.02 88888.00 2002-11-08 10:52:35.902 312 15690.15 530.59 57095.38 88888.00 2002-11-08 10:52:36.902 312 15689.76 530.47 57095.02 88888.00 2002-11-08 10:52:37.902 312 15690.28 530.96 57095.26 88888.00 2002-11-08 10:52:38.902 312 15690.15 530.22 57095.26 88888.00 2002-11-08 10:52:39.902 312 15689.76 530.59 57095.38 88888.00 2002-11-08 10:52:40.902 312 15690.02 529.97 57095.26 88888.00 2002-11-08 10:52:41.902 312 15689.37 530.71 57095.14 88888.00 2002-11-08 10:52:42.902 312 15689.89 530.71 57095.38 88888.00 2002-11-08 10:52:43.902 312 15690.28 530.09 57094.89 88888.00 2002-11-08 10:52:44.902 312 15689.37 529.97 57094.89 88888.00 2002-11-08 10:52:45.902 312 15690.54 530.34 57095.02 88888.00 2002-11-08 10:52:46.902 312 15689.11 529.97 57094.52 88888.00 2002-11-08 10:52:47.902 312 15689.50 530.84 57094.89 88888.00 2002-11-08 10:52:48.902 312 15689.11 530.22 57095.02 88888.00 2002-11-08 10:52:49.902 312 15689.50 530.47 57094.65 88888.00 2002-11-08 10:52:50.902 312 15689.37 529.97 57095.62 88888.00 2002-11-08 10:52:51.902 312 15689.76 530.22 57094.77 88888.00 2002-11-08 10:52:52.902 312 15690.02 530.34 57094.65 88888.00 2002-11-08 10:52:53.902 312 15689.24 529.85 57095.02 88888.00 2002-11-08 10:52:54.902 312 15689.63 530.71 57094.52 88888.00 2002-11-08 10:52:55.902 312 15688.98 530.09 57095.38 88888.00 2002-11-08 10:52:56.902 312 15689.63 529.97 57094.65 88888.00 2002-11-08 10:52:57.902 312 15689.11 530.34 57094.04 88888.00 2002-11-08 10:52:58.902 312 15689.11 529.97 57094.28 88888.00 2002-11-08 10:52:59.902 312 15690.02 529.60 57094.52 88888.00 2002-11-08 10:53:00.902 312 15689.89 530.09 57094.28 88888.00 2002-11-08 10:53:01.902 312 15688.85 530.34 57094.52 88888.00 2002-11-08 10:53:02.902 312 15689.50 530.09 57095.14 88888.00 2002-11-08 10:53:03.902 312 15689.63 530.09 57094.65 88888.00 2002-11-08 10:53:04.902 312 15688.59 530.47 57094.65 88888.00 2002-11-08 10:53:05.902 312 15688.46 530.59 57094.77 88888.00 2002-11-08 10:53:06.902 312 15688.98 530.34 57094.77 88888.00 2002-11-08 10:53:07.902 312 15688.98 530.59 57094.16 88888.00 2002-11-08 10:53:08.902 312 15688.85 530.22 57093.91 88888.00 2002-11-08 10:53:09.902 312 15689.11 530.59 57094.77 88888.00 2002-11-08 10:53:10.902 312 15688.72 529.35 57094.16 88888.00 2002-11-08 10:53:11.902 312 15688.72 529.97 57094.04 88888.00 2002-11-08 10:53:12.902 312 15688.72 530.59 57093.79 88888.00 2002-11-08 10:53:13.902 312 15689.24 529.85 57094.04 88888.00 2002-11-08 10:53:14.902 312 15688.85 530.22 57094.77 88888.00 2002-11-08 10:53:15.902 312 15688.20 529.97 57094.65 88888.00 2002-11-08 10:53:16.902 312 15688.46 529.97 57094.52 88888.00 2002-11-08 10:53:17.902 312 15688.20 530.71 57094.16 88888.00 2002-11-08 10:53:18.902 312 15688.85 530.47 57095.14 88888.00 2002-11-08 10:53:19.902 312 15688.98 530.22 57094.52 88888.00 2002-11-08 10:53:20.902 312 15688.59 530.34 57093.79 88888.00 2002-11-08 10:53:21.902 312 15687.94 530.96 57094.28 88888.00 2002-11-08 10:53:22.902 312 15688.20 530.96 57094.28 88888.00 2002-11-08 10:53:23.902 312 15688.20 529.97 57093.91 88888.00 2002-11-08 10:53:24.902 312 15688.07 530.59 57094.77 88888.00 2002-11-08 10:53:25.902 312 15688.20 529.48 57094.52 88888.00 2002-11-08 10:53:26.902 312 15688.33 530.22 57093.79 88888.00 2002-11-08 10:53:27.902 312 15687.55 529.60 57094.16 88888.00 2002-11-08 10:53:28.902 312 15688.46 529.97 57094.16 88888.00 2002-11-08 10:53:29.902 312 15688.33 530.84 57094.40 88888.00 2002-11-08 10:53:30.902 312 15687.81 530.22 57093.91 88888.00 2002-11-08 10:53:31.902 312 15688.20 529.48 57094.04 88888.00 2002-11-08 10:53:32.902 312 15687.55 529.72 57093.79 88888.00 2002-11-08 10:53:33.902 312 15688.72 530.09 57094.04 88888.00 2002-11-08 10:53:34.902 312 15687.94 529.60 57093.79 88888.00 2002-11-08 10:53:35.902 312 15687.94 530.09 57093.79 88888.00 2002-11-08 10:53:36.902 312 15687.94 530.59 57093.06 88888.00 2002-11-08 10:53:37.902 312 15688.59 530.47 57093.91 88888.00 2002-11-08 10:53:38.902 312 15687.68 530.22 57094.04 88888.00 2002-11-08 10:53:39.902 312 15687.94 530.84 57094.28 88888.00 2002-11-08 10:53:40.902 312 15687.42 530.22 57093.55 88888.00 2002-11-08 10:53:41.902 312 15687.81 529.97 57093.91 88888.00 2002-11-08 10:53:42.902 312 15687.42 529.97 57094.16 88888.00 2002-11-08 10:53:43.902 312 15687.94 530.34 57094.16 88888.00 2002-11-08 10:53:44.902 312 15687.42 530.84 57093.67 88888.00 2002-11-08 10:53:45.902 312 15687.29 530.71 57093.79 88888.00 2002-11-08 10:53:46.902 312 15687.81 530.84 57094.16 88888.00 2002-11-08 10:53:47.902 312 15687.94 530.59 57093.55 88888.00 2002-11-08 10:53:48.902 312 15686.90 530.71 57093.91 88888.00 2002-11-08 10:53:49.902 312 15687.42 530.47 57093.67 88888.00 2002-11-08 10:53:50.902 312 15687.81 530.47 57094.04 88888.00 2002-11-08 10:53:51.902 312 15688.20 530.59 57094.04 88888.00 2002-11-08 10:53:52.902 312 15687.81 530.22 57094.52 88888.00 2002-11-08 10:53:53.902 312 15687.55 529.97 57094.65 88888.00 2002-11-08 10:53:54.902 312 15687.94 530.34 57094.40 88888.00 2002-11-08 10:53:55.902 312 15687.55 530.09 57093.55 88888.00 2002-11-08 10:53:56.902 312 15687.68 529.60 57093.67 88888.00 2002-11-08 10:53:57.902 312 15687.81 530.09 57093.67 88888.00 2002-11-08 10:53:58.902 312 15688.07 530.59 57094.04 88888.00 2002-11-08 10:53:59.902 312 15687.29 529.85 57093.30 88888.00 2002-11-08 10:54:00.902 312 15687.42 530.22 57093.79 88888.00 2002-11-08 10:54:01.902 312 15687.55 529.97 57093.67 88888.00 2002-11-08 10:54:02.902 312 15686.77 530.47 57094.65 88888.00 2002-11-08 10:54:03.902 312 15687.16 530.59 57093.67 88888.00 2002-11-08 10:54:04.902 312 15686.90 530.22 57093.55 88888.00 2002-11-08 10:54:05.902 312 15686.64 530.22 57094.04 88888.00 2002-11-08 10:54:06.902 312 15687.42 530.09 57093.55 88888.00 2002-11-08 10:54:07.902 312 15686.77 531.09 57093.67 88888.00 2002-11-08 10:54:08.902 312 15687.55 530.84 57093.18 88888.00 2002-11-08 10:54:09.902 312 15687.16 530.59 57093.67 88888.00 2002-11-08 10:54:10.902 312 15687.03 531.09 57093.30 88888.00 2002-11-08 10:54:11.902 312 15686.90 530.71 57093.91 88888.00 2002-11-08 10:54:12.902 312 15687.55 530.09 57093.43 88888.00 2002-11-08 10:54:13.902 312 15687.16 530.71 57093.91 88888.00 2002-11-08 10:54:14.902 312 15686.64 530.59 57093.18 88888.00 2002-11-08 10:54:15.902 312 15687.03 530.84 57093.18 88888.00 2002-11-08 10:54:16.902 312 15687.16 530.22 57093.18 88888.00 2002-11-08 10:54:17.902 312 15687.29 530.84 57093.55 88888.00 2002-11-08 10:54:18.902 312 15685.86 530.96 57093.30 88888.00 2002-11-08 10:54:19.902 312 15687.42 530.47 57093.30 88888.00 2002-11-08 10:54:20.902 312 15687.42 530.59 57093.30 88888.00 2002-11-08 10:54:21.902 312 15686.90 530.22 57093.18 88888.00 2002-11-08 10:54:22.902 312 15687.55 530.47 57093.18 88888.00 2002-11-08 10:54:23.902 312 15687.55 530.47 57093.06 88888.00 2002-11-08 10:54:24.902 312 15687.29 530.09 57093.30 88888.00 2002-11-08 10:54:25.902 312 15686.90 530.47 57093.43 88888.00 2002-11-08 10:54:26.902 312 15686.25 530.34 57093.30 88888.00 2002-11-08 10:54:27.902 312 15687.29 529.97 57093.67 88888.00 2002-11-08 10:54:28.902 312 15686.90 530.84 57093.79 88888.00 2002-11-08 10:54:29.902 312 15687.16 530.22 57093.43 88888.00 2002-11-08 10:54:30.902 312 15687.29 530.59 57093.30 88888.00 2002-11-08 10:54:31.902 312 15686.51 530.96 57093.30 88888.00 2002-11-08 10:54:32.902 312 15687.16 530.22 57092.81 88888.00 2002-11-08 10:54:33.902 312 15687.16 530.71 57093.18 88888.00 2002-11-08 10:54:34.902 312 15687.16 531.21 57093.43 88888.00 2002-11-08 10:54:35.902 312 15687.03 530.59 57092.94 88888.00 2002-11-08 10:54:36.902 312 15687.16 529.85 57093.55 88888.00 2002-11-08 10:54:37.902 312 15687.16 530.09 57093.18 88888.00 2002-11-08 10:54:38.902 312 15686.90 530.71 57092.81 88888.00 2002-11-08 10:54:39.902 312 15686.77 530.22 57092.81 88888.00 2002-11-08 10:54:40.902 312 15686.77 531.09 57093.06 88888.00 2002-11-08 10:54:41.902 312 15686.90 529.85 57092.69 88888.00 2002-11-08 10:54:42.902 312 15686.77 530.71 57092.69 88888.00 2002-11-08 10:54:43.902 312 15686.64 530.59 57092.69 88888.00 2002-11-08 10:54:44.902 312 15686.77 529.97 57093.55 88888.00 2002-11-08 10:54:45.902 312 15686.64 529.85 57092.94 88888.00 2002-11-08 10:54:46.902 312 15686.64 530.34 57092.45 88888.00 2002-11-08 10:54:47.902 312 15685.99 530.47 57092.69 88888.00 2002-11-08 10:54:48.902 312 15686.51 530.47 57092.57 88888.00 2002-11-08 10:54:49.902 312 15686.64 530.47 57092.69 88888.00 2002-11-08 10:54:50.902 312 15687.29 530.22 57092.69 88888.00 2002-11-08 10:54:51.902 312 15686.77 530.84 57092.57 88888.00 2002-11-08 10:54:52.902 312 15687.03 529.85 57092.81 88888.00 2002-11-08 10:54:53.902 312 15686.38 529.48 57093.18 88888.00 2002-11-08 10:54:54.902 312 15686.90 529.97 57092.94 88888.00 2002-11-08 10:54:55.902 312 15685.73 530.09 57092.69 88888.00 2002-11-08 10:54:56.902 312 15686.64 529.72 57093.06 88888.00 2002-11-08 10:54:57.902 312 15686.25 529.60 57092.32 88888.00 2002-11-08 10:54:58.902 312 15686.77 529.85 57092.32 88888.00 2002-11-08 10:54:59.902 312 15686.77 529.97 57091.84 88888.00 2002-11-08 10:55:00.902 312 15686.51 529.97 57092.69 88888.00 2002-11-08 10:55:01.902 312 15686.64 530.09 57092.20 88888.00 2002-11-08 10:55:02.902 312 15686.51 530.47 57092.45 88888.00 2002-11-08 10:55:03.902 312 15686.51 530.47 57092.45 88888.00 2002-11-08 10:55:04.902 312 15686.64 530.84 57092.81 88888.00 2002-11-08 10:55:05.902 312 15686.25 530.34 57092.08 88888.00 2002-11-08 10:55:06.902 312 15686.38 530.22 57092.08 88888.00 2002-11-08 10:55:07.902 312 15686.38 530.47 57092.81 88888.00 2002-11-08 10:55:08.902 312 15685.99 530.47 57092.45 88888.00 2002-11-08 10:55:09.902 312 15686.77 530.47 57092.69 88888.00 2002-11-08 10:55:10.902 312 15686.12 529.97 57092.94 88888.00 2002-11-08 10:55:11.902 312 15686.38 530.47 57091.84 88888.00 2002-11-08 10:55:12.902 312 15686.25 530.22 57092.08 88888.00 2002-11-08 10:55:13.902 312 15686.25 530.22 57092.57 88888.00 2002-11-08 10:55:14.902 312 15687.42 530.34 57091.84 88888.00 2002-11-08 10:55:15.902 312 15686.51 530.22 57092.20 88888.00 2002-11-08 10:55:16.902 312 15685.47 530.22 57092.45 88888.00 2002-11-08 10:55:17.902 312 15686.12 530.22 57092.08 88888.00 2002-11-08 10:55:18.902 312 15686.12 529.97 57092.20 88888.00 2002-11-08 10:55:19.902 312 15686.64 530.34 57091.96 88888.00 2002-11-08 10:55:20.902 312 15686.51 530.34 57091.96 88888.00 2002-11-08 10:55:21.902 312 15686.12 530.47 57091.59 88888.00 2002-11-08 10:55:22.902 312 15686.51 530.71 57091.71 88888.00 2002-11-08 10:55:23.902 312 15686.12 530.09 57091.22 88888.00 2002-11-08 10:55:24.902 312 15686.25 530.09 57091.96 88888.00 2002-11-08 10:55:25.902 312 15685.86 530.59 57092.45 88888.00 2002-11-08 10:55:26.902 312 15686.38 530.22 57091.96 88888.00 2002-11-08 10:55:27.902 312 15686.64 530.47 57092.20 88888.00 2002-11-08 10:55:28.902 312 15686.77 530.22 57092.08 88888.00 2002-11-08 10:55:29.902 312 15686.38 530.47 57092.08 88888.00 2002-11-08 10:55:30.902 312 15685.99 530.34 57091.84 88888.00 2002-11-08 10:55:31.902 312 15685.73 529.85 57092.32 88888.00 2002-11-08 10:55:32.902 312 15686.12 530.71 57091.84 88888.00 2002-11-08 10:55:33.902 312 15686.64 530.59 57091.71 88888.00 2002-11-08 10:55:34.902 312 15687.16 530.47 57092.08 88888.00 2002-11-08 10:55:35.902 312 15686.64 529.85 57091.71 88888.00 2002-11-08 10:55:36.902 312 15685.60 530.47 57091.35 88888.00 2002-11-08 10:55:37.902 312 15685.86 530.47 57091.59 88888.00 2002-11-08 10:55:38.902 312 15685.73 530.22 57092.45 88888.00 2002-11-08 10:55:39.902 312 15686.25 530.71 57092.08 88888.00 2002-11-08 10:55:40.902 312 15686.38 530.96 57092.08 88888.00 2002-11-08 10:55:41.902 312 15686.77 530.71 57091.84 88888.00 2002-11-08 10:55:42.902 312 15685.99 530.22 57091.22 88888.00 2002-11-08 10:55:43.902 312 15685.99 530.47 57091.59 88888.00 2002-11-08 10:55:44.902 312 15685.60 530.47 57091.71 88888.00 2002-11-08 10:55:45.902 312 15685.34 530.71 57091.84 88888.00 2002-11-08 10:55:46.902 312 15685.99 530.71 57092.08 88888.00 2002-11-08 10:55:47.902 312 15686.51 530.59 57091.59 88888.00 2002-11-08 10:55:48.902 312 15685.99 530.71 57091.71 88888.00 2002-11-08 10:55:49.902 312 15686.25 531.09 57091.84 88888.00 2002-11-08 10:55:50.902 312 15686.38 531.33 57091.22 88888.00 2002-11-08 10:55:51.902 312 15686.12 530.59 57091.47 88888.00 2002-11-08 10:55:52.902 312 15685.86 530.59 57091.84 88888.00 2002-11-08 10:55:53.902 312 15686.38 531.09 57091.59 88888.00 2002-11-08 10:55:54.902 312 15686.51 530.47 57091.59 88888.00 2002-11-08 10:55:55.902 312 15686.38 531.95 57091.35 88888.00 2002-11-08 10:55:56.902 312 15686.51 530.47 57091.71 88888.00 2002-11-08 10:55:57.902 312 15686.12 531.33 57092.20 88888.00 2002-11-08 10:55:58.902 312 15686.25 531.21 57091.96 88888.00 2002-11-08 10:55:59.902 312 15686.64 531.70 57091.59 88888.00 2002-11-08 10:56:00.902 312 15686.38 531.21 57091.96 88888.00 2002-11-08 10:56:01.902 312 15686.38 530.84 57092.08 88888.00 2002-11-08 10:56:02.902 312 15686.77 530.84 57091.47 88888.00 2002-11-08 10:56:03.902 312 15686.77 531.46 57090.98 88888.00 2002-11-08 10:56:04.902 312 15686.25 530.84 57091.96 88888.00 2002-11-08 10:56:05.902 312 15686.64 531.09 57092.57 88888.00 2002-11-08 10:56:06.902 312 15687.68 531.09 57091.47 88888.00 2002-11-08 10:56:07.902 312 15686.90 531.09 57091.84 88888.00 2002-11-08 10:56:08.902 312 15687.16 531.70 57091.59 88888.00 2002-11-08 10:56:09.902 312 15687.03 531.21 57091.96 88888.00 2002-11-08 10:56:10.902 312 15686.64 530.59 57091.96 88888.00 2002-11-08 10:56:11.902 312 15686.64 531.70 57091.47 88888.00 2002-11-08 10:56:12.902 312 15686.51 531.46 57092.20 88888.00 2002-11-08 10:56:13.902 312 15686.64 531.83 57091.96 88888.00 2002-11-08 10:56:14.902 312 15686.77 531.33 57092.08 88888.00 2002-11-08 10:56:15.902 312 15685.99 531.33 57091.59 88888.00 2002-11-08 10:56:16.902 312 15687.03 531.58 57092.32 88888.00 2002-11-08 10:56:17.902 312 15686.90 531.33 57091.47 88888.00 2002-11-08 10:56:18.902 312 15686.90 531.21 57091.10 88888.00 2002-11-08 10:56:19.902 312 15686.51 531.70 57090.98 88888.00 2002-11-08 10:56:20.902 312 15687.16 531.58 57091.35 88888.00 2002-11-08 10:56:21.902 312 15687.68 531.33 57091.96 88888.00 2002-11-08 10:56:22.902 312 15686.51 530.71 57091.71 88888.00 2002-11-08 10:56:23.902 312 15687.03 531.09 57092.08 88888.00 2002-11-08 10:56:24.902 312 15686.90 531.70 57092.32 88888.00 2002-11-08 10:56:25.902 312 15686.12 531.58 57091.47 88888.00 2002-11-08 10:56:26.902 312 15687.16 531.95 57091.59 88888.00 2002-11-08 10:56:27.902 312 15687.03 531.46 57092.08 88888.00 2002-11-08 10:56:28.902 312 15686.77 531.83 57091.96 88888.00 2002-11-08 10:56:29.902 312 15686.25 531.58 57091.35 88888.00 2002-11-08 10:56:30.902 312 15686.90 531.33 57092.20 88888.00 2002-11-08 10:56:31.902 312 15687.42 531.46 57091.22 88888.00 2002-11-08 10:56:32.902 312 15686.90 531.95 57091.47 88888.00 2002-11-08 10:56:33.902 312 15687.29 531.21 57091.59 88888.00 2002-11-08 10:56:34.902 312 15687.94 532.32 57092.45 88888.00 2002-11-08 10:56:35.902 312 15687.03 531.58 57091.59 88888.00 2002-11-08 10:56:36.902 312 15686.90 531.95 57091.59 88888.00 2002-11-08 10:56:37.902 312 15687.29 531.58 57091.35 88888.00 2002-11-08 10:56:38.902 312 15687.16 531.83 57091.10 88888.00 2002-11-08 10:56:39.902 312 15688.59 531.83 57091.71 88888.00 2002-11-08 10:56:40.902 312 15687.16 531.95 57091.71 88888.00 2002-11-08 10:56:41.902 312 15687.81 532.20 57091.96 88888.00 2002-11-08 10:56:42.902 312 15688.59 532.57 57092.08 88888.00 2002-11-08 10:56:43.902 312 15688.46 531.09 57091.22 88888.00 2002-11-08 10:56:44.902 312 15688.07 531.70 57091.47 88888.00 2002-11-08 10:56:45.902 312 15687.94 531.83 57091.84 88888.00 2002-11-08 10:56:46.902 312 15688.07 531.46 57091.71 88888.00 2002-11-08 10:56:47.902 312 15687.29 532.45 57091.47 88888.00 2002-11-08 10:56:48.902 312 15687.68 531.58 57091.22 88888.00 2002-11-08 10:56:49.902 312 15688.20 531.70 57091.59 88888.00 2002-11-08 10:56:50.902 312 15688.59 531.95 57091.47 88888.00 2002-11-08 10:56:51.902 312 15688.33 531.83 57091.96 88888.00 2002-11-08 10:56:52.902 312 15688.46 532.08 57091.71 88888.00 2002-11-08 10:56:53.902 312 15688.07 531.95 57092.20 88888.00 2002-11-08 10:56:54.902 312 15688.46 532.08 57090.86 88888.00 2002-11-08 10:56:55.902 312 15688.46 531.70 57091.35 88888.00 2002-11-08 10:56:56.902 312 15688.07 531.70 57091.47 88888.00 2002-11-08 10:56:57.902 312 15687.94 531.95 57091.84 88888.00 2002-11-08 10:56:58.902 312 15689.24 531.58 57091.59 88888.00 2002-11-08 10:56:59.902 312 15688.98 532.20 57091.59 88888.00 2002-11-08 10:57:00.902 312 15688.59 531.46 57091.84 88888.00 2002-11-08 10:57:01.902 312 15688.20 532.20 57091.10 88888.00 2002-11-08 10:57:02.902 312 15688.46 532.57 57091.59 88888.00 2002-11-08 10:57:03.902 312 15688.85 532.32 57091.71 88888.00 2002-11-08 10:57:04.902 312 15688.72 532.08 57091.84 88888.00 2002-11-08 10:57:05.902 312 15688.72 532.20 57091.84 88888.00 2002-11-08 10:57:06.902 312 15688.98 532.57 57091.59 88888.00 2002-11-08 10:57:07.902 312 15688.98 532.20 57091.59 88888.00 2002-11-08 10:57:08.902 312 15688.85 531.95 57092.08 88888.00 2002-11-08 10:57:09.902 312 15688.72 531.95 57091.71 88888.00 2002-11-08 10:57:10.902 312 15688.20 531.95 57092.32 88888.00 2002-11-08 10:57:11.902 312 15689.11 532.70 57091.84 88888.00 2002-11-08 10:57:12.902 312 15689.37 532.32 57091.84 88888.00 2002-11-08 10:57:13.902 312 15688.72 532.82 57091.84 88888.00 2002-11-08 10:57:14.902 312 15689.24 532.57 57091.96 88888.00 2002-11-08 10:57:15.902 312 15688.72 531.58 57091.35 88888.00 2002-11-08 10:57:16.902 312 15688.85 532.70 57091.47 88888.00 2002-11-08 10:57:17.902 312 15688.72 532.20 57091.96 88888.00 2002-11-08 10:57:18.902 312 15689.11 532.45 57092.08 88888.00 2002-11-08 10:57:19.902 312 15688.85 532.57 57091.71 88888.00 2002-11-08 10:57:20.902 312 15688.59 532.45 57091.10 88888.00 2002-11-08 10:57:21.902 312 15689.11 532.57 57091.84 88888.00 2002-11-08 10:57:22.902 312 15689.50 532.70 57091.84 88888.00 2002-11-08 10:57:23.902 312 15689.50 532.57 57091.84 88888.00 2002-11-08 10:57:24.902 312 15689.37 532.20 57091.84 88888.00 2002-11-08 10:57:25.902 312 15689.76 532.32 57091.84 88888.00 2002-11-08 10:57:26.902 312 15688.98 532.70 57091.96 88888.00 2002-11-08 10:57:27.902 312 15688.72 532.45 57091.22 88888.00 2002-11-08 10:57:28.902 312 15689.50 532.57 57091.84 88888.00 2002-11-08 10:57:29.902 312 15689.50 533.31 57092.32 88888.00 2002-11-08 10:57:30.902 312 15689.63 532.57 57091.71 88888.00 2002-11-08 10:57:31.902 312 15689.50 532.45 57091.47 88888.00 2002-11-08 10:57:32.902 312 15689.11 532.57 57092.20 88888.00 2002-11-08 10:57:33.902 312 15689.63 531.95 57091.35 88888.00 2002-11-08 10:57:34.902 312 15689.37 532.57 57091.96 88888.00 2002-11-08 10:57:35.902 312 15689.24 532.94 57091.84 88888.00 2002-11-08 10:57:36.902 312 15688.59 532.70 57091.71 88888.00 2002-11-08 10:57:37.902 312 15689.11 532.70 57091.96 88888.00 2002-11-08 10:57:38.902 312 15689.76 532.57 57091.59 88888.00 2002-11-08 10:57:39.902 312 15688.33 532.70 57091.96 88888.00 2002-11-08 10:57:40.902 312 15689.11 532.82 57092.32 88888.00 2002-11-08 10:57:41.902 312 15689.63 532.82 57091.84 88888.00 2002-11-08 10:57:42.902 312 15689.89 532.08 57091.59 88888.00 2002-11-08 10:57:43.902 312 15689.37 532.57 57091.71 88888.00 2002-11-08 10:57:44.902 312 15688.72 532.94 57091.35 88888.00 2002-11-08 10:57:45.902 312 15689.50 532.20 57091.35 88888.00 2002-11-08 10:57:46.902 312 15689.89 532.32 57091.47 88888.00 2002-11-08 10:57:47.902 312 15689.63 532.94 57091.71 88888.00 2002-11-08 10:57:48.902 312 15689.37 532.57 57091.84 88888.00 2002-11-08 10:57:49.902 312 15688.85 533.07 57091.71 88888.00 2002-11-08 10:57:50.902 312 15690.15 532.70 57091.35 88888.00 2002-11-08 10:57:51.902 312 15690.15 532.94 57092.08 88888.00 2002-11-08 10:57:52.902 312 15689.50 532.20 57092.69 88888.00 2002-11-08 10:57:53.902 312 15689.63 532.20 57092.08 88888.00 2002-11-08 10:57:54.902 312 15690.15 532.57 57092.20 88888.00 2002-11-08 10:57:55.902 312 15689.76 532.45 57092.32 88888.00 2002-11-08 10:57:56.902 312 15689.76 532.45 57091.47 88888.00 2002-11-08 10:57:57.902 312 15689.50 532.94 57091.71 88888.00 2002-11-08 10:57:58.902 312 15689.37 532.82 57091.84 88888.00 2002-11-08 10:57:59.902 312 15690.02 532.70 57092.20 88888.00 2002-11-08 10:58:00.902 312 15690.67 532.57 57091.96 88888.00 2002-11-08 10:58:01.902 312 15688.72 532.70 57092.32 88888.00 2002-11-08 10:58:02.902 312 15689.50 532.32 57092.08 88888.00 2002-11-08 10:58:03.902 312 15689.50 532.57 57091.96 88888.00 2002-11-08 10:58:04.902 312 15689.63 532.57 57091.71 88888.00 2002-11-08 10:58:05.902 312 15689.50 533.19 57091.96 88888.00 2002-11-08 10:58:06.902 312 15689.76 532.57 57091.71 88888.00 2002-11-08 10:58:07.902 312 15689.89 532.20 57091.84 88888.00 2002-11-08 10:58:08.902 312 15689.76 532.45 57091.59 88888.00 2002-11-08 10:58:09.902 312 15690.28 532.45 57092.08 88888.00 2002-11-08 10:58:10.902 312 15689.63 532.70 57092.08 88888.00 2002-11-08 10:58:11.902 312 15689.76 532.45 57092.08 88888.00 2002-11-08 10:58:12.902 312 15690.15 532.82 57091.96 88888.00 2002-11-08 10:58:13.902 312 15689.37 532.32 57091.84 88888.00 2002-11-08 10:58:14.902 312 15689.50 532.94 57091.22 88888.00 2002-11-08 10:58:15.902 312 15689.37 532.94 57091.84 88888.00 2002-11-08 10:58:16.902 312 15689.89 533.56 57092.32 88888.00 2002-11-08 10:58:17.902 312 15690.28 533.56 57091.59 88888.00 2002-11-08 10:58:18.902 312 15689.89 533.19 57091.47 88888.00 2002-11-08 10:58:19.902 312 15690.41 533.19 57091.59 88888.00 2002-11-08 10:58:20.902 312 15689.89 532.82 57091.84 88888.00 2002-11-08 10:58:21.902 312 15689.37 532.45 57091.84 88888.00 2002-11-08 10:58:22.902 312 15690.28 532.82 57091.84 88888.00 2002-11-08 10:58:23.902 312 15689.37 532.82 57091.84 88888.00 2002-11-08 10:58:24.902 312 15689.76 533.31 57092.08 88888.00 2002-11-08 10:58:25.902 312 15690.54 532.94 57092.08 88888.00 2002-11-08 10:58:26.902 312 15689.89 533.81 57092.08 88888.00 2002-11-08 10:58:27.902 312 15690.28 532.94 57092.08 88888.00 2002-11-08 10:58:28.902 312 15690.41 533.69 57091.47 88888.00 2002-11-08 10:58:29.902 312 15690.67 532.94 57091.59 88888.00 2002-11-08 10:58:30.902 312 15689.89 533.19 57091.84 88888.00 2002-11-08 10:58:31.902 312 15690.80 533.07 57092.45 88888.00 2002-11-08 10:58:32.902 312 15689.89 533.31 57091.84 88888.00 2002-11-08 10:58:33.902 312 15689.89 532.45 57092.81 88888.00 2002-11-08 10:58:34.902 312 15689.89 532.82 57092.20 88888.00 2002-11-08 10:58:35.902 312 15690.28 533.19 57091.96 88888.00 2002-11-08 10:58:36.902 312 15690.41 533.31 57091.84 88888.00 2002-11-08 10:58:37.902 312 15689.50 533.31 57091.84 88888.00 2002-11-08 10:58:38.902 312 15689.76 532.82 57091.47 88888.00 2002-11-08 10:58:39.902 312 15690.28 533.07 57091.71 88888.00 2002-11-08 10:58:40.902 312 15689.37 532.20 57092.69 88888.00 2002-11-08 10:58:41.902 312 15690.28 533.19 57092.32 88888.00 2002-11-08 10:58:42.902 312 15689.63 532.32 57092.45 88888.00 2002-11-08 10:58:43.902 312 15690.15 532.70 57091.96 88888.00 2002-11-08 10:58:44.902 312 15690.02 533.07 57092.45 88888.00 2002-11-08 10:58:45.902 312 15690.02 532.82 57091.84 88888.00 2002-11-08 10:58:46.902 312 15690.02 532.57 57091.71 88888.00 2002-11-08 10:58:47.902 312 15689.63 533.07 57091.96 88888.00 2002-11-08 10:58:48.902 312 15690.54 532.82 57092.45 88888.00 2002-11-08 10:58:49.902 312 15689.89 532.94 57092.45 88888.00 2002-11-08 10:58:50.902 312 15689.63 532.94 57091.71 88888.00 2002-11-08 10:58:51.902 312 15690.02 533.44 57091.84 88888.00 2002-11-08 10:58:52.902 312 15690.02 532.94 57091.47 88888.00 2002-11-08 10:58:53.902 312 15689.76 533.19 57091.47 88888.00 2002-11-08 10:58:54.902 312 15689.50 533.19 57092.08 88888.00 2002-11-08 10:58:55.902 312 15689.24 533.69 57091.84 88888.00 2002-11-08 10:58:56.902 312 15689.89 532.94 57091.84 88888.00 2002-11-08 10:58:57.902 312 15689.89 533.69 57091.96 88888.00 2002-11-08 10:58:58.902 312 15689.11 533.31 57091.71 88888.00 2002-11-08 10:58:59.902 312 15690.28 533.81 57091.84 88888.00 2002-11-08 10:59:00.902 312 15689.11 533.69 57091.59 88888.00 2002-11-08 10:59:01.902 312 15690.15 533.44 57092.08 88888.00 2002-11-08 10:59:02.902 312 15689.76 533.69 57092.45 88888.00 2002-11-08 10:59:03.902 312 15690.02 533.07 57091.96 88888.00 2002-11-08 10:59:04.902 312 15689.50 533.31 57091.71 88888.00 2002-11-08 10:59:05.902 312 15689.50 533.19 57092.08 88888.00 2002-11-08 10:59:06.902 312 15689.50 532.94 57092.08 88888.00 2002-11-08 10:59:07.902 312 15690.41 533.31 57092.08 88888.00 2002-11-08 10:59:08.902 312 15689.89 533.07 57092.20 88888.00 2002-11-08 10:59:09.902 312 15689.63 533.44 57091.10 88888.00 2002-11-08 10:59:10.902 312 15689.63 533.31 57091.96 88888.00 2002-11-08 10:59:11.902 312 15689.76 532.94 57091.47 88888.00 2002-11-08 10:59:12.902 312 15689.76 532.32 57091.96 88888.00 2002-11-08 10:59:13.902 312 15690.02 533.31 57092.32 88888.00 2002-11-08 10:59:14.902 312 15690.02 533.19 57091.84 88888.00 2002-11-08 10:59:15.902 312 15690.02 533.44 57091.96 88888.00 2002-11-08 10:59:16.902 312 15689.76 532.82 57091.71 88888.00 2002-11-08 10:59:17.902 312 15690.15 533.07 57091.71 88888.00 2002-11-08 10:59:18.902 312 15690.02 532.82 57091.71 88888.00 2002-11-08 10:59:19.902 312 15690.15 533.44 57091.84 88888.00 2002-11-08 10:59:20.902 312 15690.28 533.19 57091.96 88888.00 2002-11-08 10:59:21.902 312 15689.63 532.82 57091.84 88888.00 2002-11-08 10:59:22.902 312 15689.63 533.19 57091.47 88888.00 2002-11-08 10:59:23.902 312 15689.63 532.08 57091.84 88888.00 2002-11-08 10:59:24.902 312 15689.76 532.57 57091.59 88888.00 2002-11-08 10:59:25.902 312 15690.15 533.44 57091.47 88888.00 2002-11-08 10:59:26.902 312 15689.76 533.07 57091.59 88888.00 2002-11-08 10:59:27.902 312 15690.02 532.45 57091.47 88888.00 2002-11-08 10:59:28.902 312 15689.76 533.69 57091.59 88888.00 2002-11-08 10:59:29.902 312 15689.37 533.44 57091.84 88888.00 2002-11-08 10:59:30.902 312 15690.02 533.81 57091.84 88888.00 2002-11-08 10:59:31.902 312 15689.76 532.94 57091.96 88888.00 2002-11-08 10:59:32.902 312 15690.28 533.19 57092.20 88888.00 2002-11-08 10:59:33.902 312 15690.02 533.07 57091.10 88888.00 2002-11-08 10:59:34.902 312 15689.50 532.94 57092.08 88888.00 2002-11-08 10:59:35.902 312 15689.50 532.57 57091.35 88888.00 2002-11-08 10:59:36.902 312 15689.89 533.44 57092.32 88888.00 2002-11-08 10:59:37.902 312 15689.11 533.56 57092.08 88888.00 2002-11-08 10:59:38.902 312 15690.67 533.69 57091.35 88888.00 2002-11-08 10:59:39.902 312 15690.15 533.56 57091.96 88888.00 2002-11-08 10:59:40.902 312 15690.15 533.56 57092.57 88888.00 2002-11-08 10:59:41.902 312 15690.02 533.19 57091.96 88888.00 2002-11-08 10:59:42.902 312 15689.63 533.07 57091.96 88888.00 2002-11-08 10:59:43.902 312 15690.02 533.31 57091.96 88888.00 2002-11-08 10:59:44.902 312 15689.50 533.19 57091.84 88888.00 2002-11-08 10:59:45.902 312 15689.63 533.56 57091.96 88888.00 2002-11-08 10:59:46.902 312 15690.02 533.93 57091.84 88888.00 2002-11-08 10:59:47.902 312 15689.11 533.93 57091.84 88888.00 2002-11-08 10:59:48.902 312 15690.15 533.44 57092.08 88888.00 2002-11-08 10:59:49.902 312 15690.28 533.19 57092.08 88888.00 2002-11-08 10:59:50.902 312 15689.50 533.69 57091.71 88888.00 2002-11-08 10:59:51.902 312 15689.37 532.57 57092.08 88888.00 2002-11-08 10:59:52.902 312 15690.02 533.07 57091.71 88888.00 2002-11-08 10:59:53.902 312 15689.50 533.81 57092.32 88888.00 2002-11-08 10:59:54.902 312 15689.24 532.57 57092.45 88888.00 2002-11-08 10:59:55.902 312 15689.37 533.56 57091.71 88888.00 2002-11-08 11:00:00.902 312 15690.02 533.31 57091.84 88888.00 2002-11-08 11:00:01.902 312 15690.02 533.31 57091.71 88888.00 2002-11-08 11:00:02.902 312 15689.89 533.19 57092.20 88888.00 2002-11-08 11:00:03.902 312 15689.50 533.07 57092.69 88888.00 2002-11-08 11:00:04.902 312 15689.89 533.69 57092.08 88888.00 2002-11-08 11:00:05.902 312 15690.02 533.44 57092.08 88888.00 2002-11-08 11:00:06.902 312 15689.76 533.19 57092.08 88888.00 2002-11-08 11:00:07.902 312 15689.76 533.19 57091.47 88888.00 2002-11-08 11:00:08.902 312 15689.76 533.19 57090.98 88888.00 2002-11-08 11:00:09.902 312 15688.98 533.31 57091.59 88888.00 2002-11-08 11:00:10.902 312 15689.50 532.94 57091.96 88888.00 2002-11-08 11:00:11.902 312 15689.11 533.31 57091.71 88888.00 2002-11-08 11:00:12.902 312 15689.11 532.94 57091.35 88888.00 2002-11-08 11:00:13.902 312 15688.85 532.45 57091.84 88888.00 2002-11-08 11:00:14.902 312 15690.02 532.82 57091.84 88888.00 2002-11-08 11:00:15.902 312 15689.24 533.19 57091.35 88888.00 2002-11-08 11:00:16.902 312 15688.85 532.82 57091.96 88888.00 2002-11-08 11:00:17.902 312 15689.37 533.31 57091.47 88888.00 2002-11-08 11:00:18.902 312 15688.59 532.94 57091.59 88888.00 2002-11-08 11:00:19.902 312 15689.11 532.94 57092.08 88888.00 2002-11-08 11:00:20.902 312 15689.24 532.32 57091.35 88888.00 2002-11-08 11:00:21.902 312 15689.24 532.94 57091.35 88888.00 2002-11-08 11:00:22.902 312 15690.28 532.70 57091.59 88888.00 2002-11-08 11:00:23.902 312 15689.50 533.19 57091.22 88888.00 2002-11-08 11:00:24.902 312 15689.37 533.31 57091.71 88888.00 2002-11-08 11:00:25.902 312 15690.02 532.20 57090.86 88888.00 2002-11-08 11:00:26.902 312 15688.98 532.94 57091.47 88888.00 2002-11-08 11:00:27.902 312 15689.11 532.45 57091.22 88888.00 2002-11-08 11:00:28.902 312 15688.46 532.70 57091.35 88888.00 2002-11-08 11:00:29.902 312 15689.11 532.57 57091.71 88888.00 2002-11-08 11:00:30.902 312 15688.72 532.57 57091.22 88888.00 2002-11-08 11:00:31.902 312 15689.63 532.94 57091.47 88888.00 2002-11-08 11:00:32.902 312 15688.85 532.94 57091.35 88888.00 2002-11-08 11:00:33.902 312 15689.11 532.57 57091.22 88888.00 2002-11-08 11:00:34.902 312 15689.37 533.19 57091.71 88888.00 2002-11-08 11:00:35.902 312 15688.20 532.57 57090.25 88888.00 2002-11-08 11:00:36.902 312 15688.98 533.19 57091.59 88888.00 2002-11-08 11:00:37.902 312 15688.59 533.19 57091.47 88888.00 2002-11-08 11:00:38.902 312 15689.24 532.70 57090.86 88888.00 2002-11-08 11:00:39.902 312 15688.59 533.07 57092.69 88888.00 2002-11-08 11:00:40.902 312 15688.72 532.82 57091.35 88888.00 2002-11-08 11:00:41.902 312 15688.85 532.70 57091.35 88888.00 2002-11-08 11:00:42.902 312 15688.33 533.07 57091.22 88888.00 2002-11-08 11:00:43.902 312 15689.11 532.94 57091.59 88888.00 2002-11-08 11:00:44.902 312 15688.46 533.07 57091.47 88888.00 2002-11-08 11:00:45.902 312 15689.11 532.32 57091.22 88888.00 2002-11-08 11:00:46.902 312 15688.59 532.94 57090.86 88888.00 2002-11-08 11:00:47.902 312 15688.46 532.70 57090.98 88888.00 2002-11-08 11:00:48.902 312 15688.33 532.45 57091.10 88888.00 2002-11-08 11:00:49.902 312 15688.59 532.57 57090.73 88888.00 2002-11-08 11:00:50.902 312 15688.85 532.82 57090.98 88888.00 2002-11-08 11:00:51.902 312 15688.46 532.82 57091.47 88888.00 2002-11-08 11:00:52.902 312 15687.42 532.57 57091.35 88888.00 2002-11-08 11:00:53.902 312 15688.33 532.57 57090.98 88888.00 2002-11-08 11:00:54.902 312 15688.20 532.70 57090.73 88888.00 2002-11-08 11:00:55.902 312 15688.72 532.57 57090.98 88888.00 2002-11-08 11:00:56.902 312 15688.85 533.44 57090.86 88888.00 2002-11-08 11:00:57.902 312 15688.07 532.94 57090.49 88888.00 2002-11-08 11:00:58.902 312 15687.68 532.70 57091.22 88888.00 2002-11-08 11:00:59.902 312 15688.33 532.94 57090.98 88888.00 2002-11-08 11:01:00.902 312 15687.81 532.82 57090.73 88888.00 2002-11-08 11:01:01.902 312 15688.85 532.94 57090.49 88888.00 2002-11-08 11:01:02.902 312 15688.46 532.94 57090.86 88888.00 2002-11-08 11:01:03.902 312 15688.20 532.94 57090.86 88888.00 2002-11-08 11:01:04.902 312 15687.94 532.32 57090.61 88888.00 2002-11-08 11:01:05.902 312 15688.07 532.70 57090.86 88888.00 2002-11-08 11:01:06.902 312 15688.33 533.56 57091.35 88888.00 2002-11-08 11:01:07.902 312 15688.33 532.70 57091.10 88888.00 2002-11-08 11:01:08.902 312 15687.81 532.70 57090.86 88888.00 2002-11-08 11:01:09.902 312 15687.81 533.07 57090.98 88888.00 2002-11-08 11:01:10.902 312 15687.94 532.70 57091.10 88888.00 2002-11-08 11:01:11.902 312 15688.20 533.56 57091.35 88888.00 2002-11-08 11:01:12.902 312 15688.33 532.94 57091.59 88888.00 2002-11-08 11:01:13.902 312 15688.33 533.19 57090.73 88888.00 2002-11-08 11:01:14.902 312 15688.20 533.19 57091.22 88888.00 2002-11-08 11:01:15.902 312 15688.33 532.82 57090.73 88888.00 2002-11-08 11:01:16.902 312 15688.33 533.31 57090.49 88888.00 2002-11-08 11:01:17.902 312 15687.81 532.70 57091.35 88888.00 2002-11-08 11:01:18.902 312 15688.33 533.19 57090.61 88888.00 2002-11-08 11:01:19.902 312 15687.94 532.08 57091.22 88888.00 2002-11-08 11:01:20.902 312 15688.72 532.94 57090.25 88888.00 2002-11-08 11:01:21.902 312 15688.46 534.06 57091.10 88888.00 2002-11-08 11:01:22.902 312 15688.07 533.31 57090.86 88888.00 2002-11-08 11:01:23.902 312 15687.81 532.94 57091.47 88888.00 2002-11-08 11:01:24.902 312 15687.94 532.57 57091.10 88888.00 2002-11-08 11:01:25.902 312 15688.98 532.82 57090.49 88888.00 2002-11-08 11:01:26.902 312 15687.94 533.07 57090.37 88888.00 2002-11-08 11:01:27.902 312 15688.20 532.70 57090.73 88888.00 2002-11-08 11:01:28.902 312 15688.33 533.07 57091.22 88888.00 2002-11-08 11:01:29.902 312 15688.59 532.70 57091.35 88888.00 2002-11-08 11:01:30.902 312 15688.07 532.94 57091.35 88888.00 2002-11-08 11:01:31.902 312 15688.59 531.95 57091.47 88888.00 2002-11-08 11:01:32.902 312 15687.55 533.19 57090.73 88888.00 2002-11-08 11:01:33.902 312 15687.68 533.44 57090.98 88888.00 2002-11-08 11:01:34.902 312 15688.20 533.44 57090.86 88888.00 2002-11-08 11:01:35.902 312 15688.07 533.31 57090.12 88888.00 2002-11-08 11:01:36.902 312 15688.46 533.07 57090.86 88888.00 2002-11-08 11:01:37.902 312 15687.42 532.82 57090.73 88888.00 2002-11-08 11:01:38.902 312 15688.07 532.70 57091.10 88888.00 2002-11-08 11:01:39.902 312 15687.29 533.56 57090.61 88888.00 2002-11-08 11:01:40.902 312 15687.81 533.19 57090.73 88888.00 2002-11-08 11:01:41.902 312 15687.81 533.07 57090.86 88888.00 2002-11-08 11:01:42.902 312 15687.68 533.44 57091.47 88888.00 2002-11-08 11:01:43.902 312 15688.46 533.44 57091.10 88888.00 2002-11-08 11:01:44.902 312 15687.68 533.69 57090.73 88888.00 2002-11-08 11:01:45.902 312 15687.55 533.07 57091.35 88888.00 2002-11-08 11:01:46.902 312 15688.46 533.19 57091.22 88888.00 2002-11-08 11:01:47.902 312 15688.33 532.82 57091.22 88888.00 2002-11-08 11:01:48.902 312 15687.42 533.31 57091.10 88888.00 2002-11-08 11:01:49.902 312 15688.20 533.31 57090.98 88888.00 2002-11-08 11:01:50.902 312 15688.20 533.19 57091.22 88888.00 2002-11-08 11:01:51.902 312 15688.20 533.07 57091.22 88888.00 2002-11-08 11:01:52.902 312 15687.94 532.70 57091.35 88888.00 2002-11-08 11:01:53.902 312 15687.42 532.82 57091.59 88888.00 2002-11-08 11:01:54.902 312 15687.42 532.94 57091.47 88888.00 2002-11-08 11:01:55.902 312 15687.94 532.82 57091.10 88888.00 2002-11-08 11:01:56.902 312 15688.07 532.70 57091.10 88888.00 2002-11-08 11:01:57.902 312 15688.07 532.70 57090.86 88888.00 2002-11-08 11:01:58.902 312 15688.20 532.57 57090.86 88888.00 2002-11-08 11:01:59.902 312 15688.46 532.82 57091.22 88888.00 2002-11-08 11:02:00.902 312 15688.33 532.94 57091.35 88888.00 2002-11-08 11:02:01.902 312 15688.59 532.45 57091.47 88888.00 2002-11-08 11:02:02.902 312 15688.72 532.57 57090.61 88888.00 2002-11-08 11:02:03.902 312 15688.46 532.57 57091.10 88888.00 2002-11-08 11:02:04.902 312 15688.07 532.57 57091.10 88888.00 2002-11-08 11:02:05.902 312 15687.94 532.08 57091.59 88888.00 2002-11-08 11:02:06.902 312 15687.81 532.82 57091.35 88888.00 2002-11-08 11:02:07.902 312 15688.59 532.45 57091.22 88888.00 2002-11-08 11:02:08.902 312 15688.07 532.82 57091.35 88888.00 2002-11-08 11:02:09.902 312 15688.20 532.82 57090.98 88888.00 2002-11-08 11:02:10.902 312 15687.81 532.57 57090.98 88888.00 2002-11-08 11:02:11.902 312 15687.81 532.94 57090.73 88888.00 2002-11-08 11:02:12.902 312 15688.20 532.45 57091.35 88888.00 2002-11-08 11:02:13.902 312 15688.20 532.70 57091.35 88888.00 2002-11-08 11:02:14.902 312 15688.20 532.94 57091.47 88888.00 2002-11-08 11:02:15.902 312 15688.59 532.70 57090.98 88888.00 2002-11-08 11:02:16.902 312 15687.55 532.32 57090.49 88888.00 2002-11-08 11:02:17.902 312 15688.20 532.45 57091.47 88888.00 2002-11-08 11:02:18.902 312 15688.20 532.45 57091.10 88888.00 2002-11-08 11:02:19.902 312 15688.33 532.82 57091.35 88888.00 2002-11-08 11:02:20.902 312 15688.72 532.70 57091.10 88888.00 2002-11-08 11:02:21.902 312 15687.94 532.57 57091.47 88888.00 2002-11-08 11:02:22.902 312 15687.29 532.94 57090.86 88888.00 2002-11-08 11:02:23.902 312 15687.94 533.31 57090.49 88888.00 2002-11-08 11:02:24.902 312 15687.94 533.07 57091.35 88888.00 2002-11-08 11:02:25.902 312 15687.94 532.82 57091.47 88888.00 2002-11-08 11:02:26.902 312 15687.81 533.07 57090.73 88888.00 2002-11-08 11:02:27.902 312 15688.59 532.70 57090.98 88888.00 2002-11-08 11:02:28.902 312 15687.81 533.07 57090.86 88888.00 2002-11-08 11:02:29.902 312 15688.59 532.57 57090.61 88888.00 2002-11-08 11:02:30.902 312 15688.33 532.57 57090.86 88888.00 2002-11-08 11:02:31.902 312 15688.07 532.70 57091.10 88888.00 2002-11-08 11:02:32.902 312 15688.33 533.07 57091.47 88888.00 2002-11-08 11:02:33.902 312 15688.33 532.70 57090.98 88888.00 2002-11-08 11:02:34.902 312 15688.46 532.70 57091.22 88888.00 2002-11-08 11:02:35.902 312 15687.68 532.82 57091.71 88888.00 2002-11-08 11:02:36.902 312 15687.81 533.31 57090.98 88888.00 2002-11-08 11:02:37.902 312 15688.07 533.19 57091.96 88888.00 2002-11-08 11:02:38.902 312 15688.59 532.94 57091.35 88888.00 2002-11-08 11:02:39.902 312 15688.07 533.19 57091.22 88888.00 2002-11-08 11:02:40.902 312 15688.20 533.44 57090.98 88888.00 2002-11-08 11:02:41.902 312 15689.11 532.32 57090.86 88888.00 2002-11-08 11:02:42.902 312 15688.59 532.94 57091.22 88888.00 2002-11-08 11:02:43.902 312 15688.98 533.07 57091.10 88888.00 2002-11-08 11:02:44.902 312 15688.33 533.31 57091.59 88888.00 2002-11-08 11:02:45.902 312 15688.46 532.70 57091.47 88888.00 2002-11-08 11:02:46.902 312 15688.33 533.07 57091.96 88888.00 2002-11-08 11:02:47.902 312 15688.59 533.44 57091.59 88888.00 2002-11-08 11:02:48.902 312 15688.98 533.19 57091.71 88888.00 2002-11-08 11:02:49.902 312 15688.46 532.70 57092.20 88888.00 2002-11-08 11:02:50.902 312 15687.94 533.44 57091.84 88888.00 2002-11-08 11:02:51.902 312 15688.59 532.70 57091.22 88888.00 2002-11-08 11:02:52.902 312 15688.07 533.44 57091.71 88888.00 2002-11-08 11:02:53.902 312 15689.11 533.81 57091.71 88888.00 2002-11-08 11:02:54.902 312 15687.68 533.56 57091.47 88888.00 2002-11-08 11:02:55.902 312 15688.59 532.70 57091.59 88888.00 2002-11-08 11:02:56.902 312 15688.72 533.31 57091.35 88888.00 2002-11-08 11:02:57.902 312 15688.59 532.94 57091.22 88888.00 2002-11-08 11:02:58.902 312 15688.33 533.56 57092.20 88888.00 2002-11-08 11:02:59.902 312 15688.07 533.31 57091.35 88888.00 2002-11-08 11:03:00.902 312 15687.81 533.19 57091.71 88888.00 2002-11-08 11:03:01.902 312 15687.68 533.69 57090.98 88888.00 2002-11-08 11:03:02.902 312 15688.33 533.07 57091.47 88888.00 2002-11-08 11:03:03.902 312 15688.59 533.31 57091.59 88888.00 2002-11-08 11:03:04.902 312 15688.07 533.44 57091.71 88888.00 2002-11-08 11:03:05.902 312 15687.81 533.31 57091.10 88888.00 2002-11-08 11:03:06.902 312 15688.46 533.69 57092.32 88888.00 2002-11-08 11:03:07.902 312 15688.85 533.44 57091.22 88888.00 2002-11-08 11:03:08.902 312 15688.72 533.81 57091.84 88888.00 2002-11-08 11:03:09.902 312 15688.72 533.93 57091.84 88888.00 2002-11-08 11:03:10.902 312 15688.07 533.81 57091.96 88888.00 2002-11-08 11:03:11.902 312 15688.33 533.69 57090.98 88888.00 2002-11-08 11:03:12.902 312 15688.59 532.82 57091.35 88888.00 2002-11-08 11:03:13.902 312 15688.20 533.93 57092.08 88888.00 2002-11-08 11:03:14.902 312 15688.59 533.07 57091.10 88888.00 2002-11-08 11:03:15.902 312 15688.33 533.81 57091.96 88888.00 2002-11-08 11:03:16.902 312 15687.81 533.19 57091.35 88888.00 2002-11-08 11:03:17.902 312 15688.72 533.93 57091.59 88888.00 2002-11-08 11:03:18.902 312 15687.94 534.18 57091.84 88888.00 2002-11-08 11:03:19.902 312 15688.72 533.81 57091.84 88888.00 2002-11-08 11:03:20.902 312 15687.68 533.81 57091.47 88888.00 2002-11-08 11:03:21.902 312 15687.94 533.69 57091.84 88888.00 2002-11-08 11:03:22.902 312 15688.20 533.69 57091.59 88888.00 2002-11-08 11:03:23.902 312 15688.33 533.69 57091.59 88888.00 2002-11-08 11:03:24.902 312 15688.85 533.31 57092.08 88888.00 2002-11-08 11:03:25.902 312 15688.07 533.44 57091.71 88888.00 2002-11-08 11:03:26.902 312 15688.20 533.69 57091.35 88888.00 2002-11-08 11:03:27.902 312 15688.07 533.56 57091.96 88888.00 2002-11-08 11:03:28.902 312 15687.68 533.07 57091.47 88888.00 2002-11-08 11:03:29.902 312 15687.81 533.19 57091.59 88888.00 2002-11-08 11:03:30.902 312 15687.42 532.94 57091.47 88888.00 2002-11-08 11:03:31.902 312 15688.46 533.31 57091.71 88888.00 2002-11-08 11:03:32.902 312 15688.33 532.57 57091.71 88888.00 2002-11-08 11:03:33.902 312 15688.46 532.82 57091.96 88888.00 2002-11-08 11:03:34.902 312 15688.72 532.94 57091.47 88888.00 2002-11-08 11:03:35.902 312 15688.33 532.32 57091.96 88888.00 2002-11-08 11:03:36.902 312 15688.72 533.56 57091.71 88888.00 2002-11-08 11:03:37.902 312 15688.33 533.69 57091.47 88888.00 2002-11-08 11:03:38.902 312 15688.72 532.94 57091.47 88888.00 2002-11-08 11:03:39.902 312 15688.46 533.31 57091.22 88888.00 2002-11-08 11:03:40.902 312 15688.46 534.06 57092.08 88888.00 2002-11-08 11:03:41.902 312 15688.20 532.94 57091.22 88888.00 2002-11-08 11:03:42.902 312 15688.33 533.31 57091.96 88888.00 2002-11-08 11:03:43.902 312 15688.46 534.06 57091.71 88888.00 2002-11-08 11:03:44.902 312 15688.72 532.94 57091.47 88888.00 2002-11-08 11:03:45.902 312 15687.94 533.07 57091.47 88888.00 2002-11-08 11:03:46.902 312 15688.33 533.81 57092.08 88888.00 2002-11-08 11:03:47.902 312 15687.94 533.07 57092.20 88888.00 2002-11-08 11:03:48.902 312 15688.46 533.31 57092.45 88888.00 2002-11-08 11:03:49.902 312 15687.68 533.56 57091.47 88888.00 2002-11-08 11:03:50.902 312 15688.20 533.69 57091.96 88888.00 2002-11-08 11:03:51.902 312 15688.07 533.93 57091.47 88888.00 2002-11-08 11:03:52.902 312 15688.72 533.19 57091.84 88888.00 2002-11-08 11:03:53.902 312 15688.20 533.44 57092.57 88888.00 2002-11-08 11:03:54.902 312 15687.68 533.07 57092.32 88888.00 2002-11-08 11:03:55.902 312 15687.55 533.07 57091.96 88888.00 2002-11-08 11:03:56.902 312 15688.07 533.44 57092.32 88888.00 2002-11-08 11:03:57.902 312 15687.42 533.19 57092.32 88888.00 2002-11-08 11:03:58.902 312 15687.42 533.69 57091.84 88888.00 2002-11-08 11:03:59.902 312 15688.72 533.19 57091.71 88888.00 2002-11-08 11:04:00.902 312 15688.20 533.56 57091.96 88888.00 2002-11-08 11:04:01.902 312 15688.72 533.69 57092.08 88888.00 2002-11-08 11:04:02.902 312 15686.90 533.44 57091.22 88888.00 2002-11-08 11:04:03.902 312 15687.29 532.94 57092.69 88888.00 2002-11-08 11:04:04.902 312 15688.07 533.07 57091.35 88888.00 2002-11-08 11:04:05.902 312 15688.07 533.44 57092.08 88888.00 2002-11-08 11:04:06.902 312 15688.07 532.82 57091.59 88888.00 2002-11-08 11:04:07.902 312 15688.07 532.70 57092.45 88888.00 2002-11-08 11:04:08.902 312 15688.20 533.07 57091.10 88888.00 2002-11-08 11:04:09.902 312 15687.42 532.82 57092.32 88888.00 2002-11-08 11:04:10.902 312 15688.59 532.57 57091.84 88888.00 2002-11-08 11:04:11.902 312 15688.20 533.19 57091.96 88888.00 2002-11-08 11:04:12.902 312 15688.07 533.31 57092.45 88888.00 2002-11-08 11:04:13.902 312 15687.68 533.19 57091.96 88888.00 2002-11-08 11:04:14.902 312 15687.68 533.81 57092.20 88888.00 2002-11-08 11:04:15.902 312 15688.33 532.82 57091.96 88888.00 2002-11-08 11:04:16.902 312 15687.94 533.19 57091.59 88888.00 2002-11-08 11:04:17.902 312 15688.20 533.44 57091.84 88888.00 2002-11-08 11:04:18.902 312 15688.59 533.44 57091.71 88888.00 2002-11-08 11:04:19.902 312 15688.46 532.82 57091.59 88888.00 2002-11-08 11:04:20.902 312 15688.46 533.69 57091.47 88888.00 2002-11-08 11:04:21.902 312 15688.33 533.19 57092.08 88888.00 2002-11-08 11:04:22.902 312 15687.81 533.19 57091.84 88888.00 2002-11-08 11:04:23.902 312 15687.94 533.19 57091.59 88888.00 2002-11-08 11:04:24.902 312 15688.59 533.07 57092.32 88888.00 2002-11-08 11:04:25.902 312 15688.07 532.94 57091.84 88888.00 2002-11-08 11:04:26.902 312 15689.37 533.19 57091.84 88888.00 2002-11-08 11:04:27.902 312 15688.20 533.93 57091.96 88888.00 2002-11-08 11:04:28.902 312 15687.55 533.81 57091.71 88888.00 2002-11-08 11:04:29.902 312 15688.20 533.31 57091.84 88888.00 2002-11-08 11:04:30.902 312 15688.46 532.94 57092.32 88888.00 2002-11-08 11:04:31.902 312 15687.81 533.44 57092.20 88888.00 2002-11-08 11:04:32.902 312 15688.72 532.94 57091.59 88888.00 2002-11-08 11:04:33.902 312 15688.20 532.82 57091.22 88888.00 2002-11-08 11:04:34.902 312 15688.33 533.07 57091.47 88888.00 2002-11-08 11:04:35.902 312 15687.42 533.31 57091.84 88888.00 2002-11-08 11:04:36.902 312 15688.59 533.56 57092.57 88888.00 2002-11-08 11:04:37.902 312 15688.20 533.69 57091.71 88888.00 2002-11-08 11:04:38.902 312 15687.81 532.94 57092.20 88888.00 2002-11-08 11:04:39.902 312 15687.68 533.81 57091.35 88888.00 2002-11-08 11:04:40.902 312 15687.94 533.31 57091.96 88888.00 2002-11-08 11:04:41.902 312 15687.81 533.31 57092.57 88888.00 2002-11-08 11:04:42.902 312 15687.81 534.18 57091.84 88888.00 2002-11-08 11:04:43.902 312 15687.68 533.69 57091.96 88888.00 2002-11-08 11:04:44.902 312 15687.68 534.18 57091.84 88888.00 2002-11-08 11:04:45.902 312 15688.20 533.31 57092.69 88888.00 2002-11-08 11:04:46.902 312 15688.33 533.81 57092.08 88888.00 2002-11-08 11:04:47.902 312 15687.94 532.70 57092.32 88888.00 2002-11-08 11:04:48.902 312 15688.07 532.94 57092.32 88888.00 2002-11-08 11:04:49.902 312 15688.20 533.56 57092.08 88888.00 2002-11-08 11:04:50.902 312 15687.68 533.56 57091.84 88888.00 2002-11-08 11:04:51.902 312 15688.07 533.44 57092.20 88888.00 2002-11-08 11:04:52.902 312 15687.94 533.69 57092.32 88888.00 2002-11-08 11:04:53.902 312 15687.29 533.07 57091.35 88888.00 2002-11-08 11:04:54.902 312 15687.81 533.56 57091.59 88888.00 2002-11-08 11:04:55.902 312 15688.46 533.31 57091.22 88888.00 2002-11-08 11:04:56.902 312 15687.68 532.94 57092.08 88888.00 2002-11-08 11:04:57.902 312 15688.20 533.56 57092.32 88888.00 2002-11-08 11:04:58.902 312 15687.55 533.19 57091.96 88888.00 2002-11-08 11:04:59.902 312 15687.94 532.94 57091.96 88888.00 2002-11-08 11:05:00.902 312 15688.33 533.31 57091.96 88888.00 2002-11-08 11:05:01.902 312 15687.68 533.31 57091.59 88888.00 2002-11-08 11:05:02.902 312 15687.68 533.56 57091.96 88888.00 2002-11-08 11:05:03.902 312 15687.81 533.44 57091.96 88888.00 2002-11-08 11:05:04.902 312 15688.20 533.44 57091.96 88888.00 2002-11-08 11:05:05.902 312 15687.42 534.06 57092.08 88888.00 2002-11-08 11:05:06.902 312 15687.16 533.44 57092.08 88888.00 2002-11-08 11:05:07.902 312 15688.20 533.93 57092.08 88888.00 2002-11-08 11:05:08.902 312 15687.81 533.31 57091.71 88888.00 2002-11-08 11:05:09.902 312 15688.20 533.31 57092.32 88888.00 2002-11-08 11:05:10.902 312 15688.07 533.44 57091.47 88888.00 2002-11-08 11:05:11.902 312 15687.81 533.69 57091.35 88888.00 2002-11-08 11:05:12.902 312 15687.42 533.81 57092.45 88888.00 2002-11-08 11:05:13.902 312 15687.94 534.06 57091.84 88888.00 2002-11-08 11:05:14.902 312 15688.20 533.81 57091.71 88888.00 2002-11-08 11:05:15.902 312 15687.29 533.31 57092.08 88888.00 2002-11-08 11:05:16.902 312 15688.07 533.93 57091.59 88888.00 2002-11-08 11:05:17.902 312 15688.46 533.19 57091.96 88888.00 2002-11-08 11:05:18.902 312 15688.20 533.56 57091.71 88888.00 2002-11-08 11:05:19.902 312 15687.68 533.69 57091.35 88888.00 2002-11-08 11:05:20.902 312 15687.94 533.31 57091.84 88888.00 2002-11-08 11:05:21.902 312 15687.81 533.44 57091.71 88888.00 2002-11-08 11:05:22.902 312 15688.20 533.56 57091.47 88888.00 2002-11-08 11:05:23.902 312 15688.07 534.06 57091.84 88888.00 2002-11-08 11:05:24.902 312 15687.94 534.06 57091.96 88888.00 2002-11-08 11:05:25.902 312 15687.68 533.44 57091.47 88888.00 2002-11-08 11:05:26.902 312 15687.68 533.44 57092.08 88888.00 2002-11-08 11:05:27.902 312 15688.07 533.93 57091.96 88888.00 2002-11-08 11:05:28.902 312 15688.85 534.43 57091.59 88888.00 2002-11-08 11:05:29.902 312 15687.55 534.68 57091.71 88888.00 2002-11-08 11:05:30.902 312 15688.07 534.43 57091.10 88888.00 2002-11-08 11:05:31.902 312 15687.68 533.93 57091.35 88888.00 2002-11-08 11:05:32.902 312 15687.94 533.93 57091.59 88888.00 2002-11-08 11:05:33.902 312 15688.07 534.18 57091.96 88888.00 2002-11-08 11:05:34.902 312 15688.98 533.69 57092.20 88888.00 2002-11-08 11:05:35.902 312 15688.20 534.06 57091.22 88888.00 2002-11-08 11:05:36.902 312 15688.46 533.93 57091.59 88888.00 2002-11-08 11:05:37.902 312 15688.20 534.43 57092.08 88888.00 2002-11-08 11:05:38.902 312 15688.07 533.56 57091.47 88888.00 2002-11-08 11:05:39.902 312 15688.33 534.18 57091.47 88888.00 2002-11-08 11:05:40.902 312 15687.55 533.56 57091.10 88888.00 2002-11-08 11:05:41.902 312 15688.46 533.93 57092.08 88888.00 2002-11-08 11:05:42.902 312 15688.98 533.81 57091.71 88888.00 2002-11-08 11:05:43.902 312 15687.81 534.06 57091.71 88888.00 2002-11-08 11:05:44.902 312 15687.94 534.06 57091.35 88888.00 2002-11-08 11:05:45.902 312 15688.59 533.19 57092.20 88888.00 2002-11-08 11:05:46.902 312 15688.46 533.81 57092.08 88888.00 2002-11-08 11:05:47.902 312 15688.72 533.93 57091.71 88888.00 2002-11-08 11:05:48.902 312 15688.72 533.07 57092.08 88888.00 2002-11-08 11:05:49.902 312 15688.46 533.56 57092.08 88888.00 2002-11-08 11:05:50.902 312 15688.85 533.93 57092.32 88888.00 2002-11-08 11:05:51.902 312 15688.07 533.93 57091.71 88888.00 2002-11-08 11:05:52.902 312 15688.72 534.18 57092.32 88888.00 2002-11-08 11:05:53.902 312 15688.20 534.43 57091.59 88888.00 2002-11-08 11:05:54.902 312 15687.68 533.44 57092.20 88888.00 2002-11-08 11:05:55.902 312 15688.85 533.44 57091.84 88888.00 2002-11-08 11:05:56.902 312 15688.20 534.18 57092.20 88888.00 2002-11-08 11:05:57.902 312 15688.20 533.93 57092.45 88888.00 2002-11-08 11:05:58.902 312 15689.24 534.18 57092.57 88888.00 2002-11-08 11:05:59.902 312 15688.33 534.18 57091.84 88888.00 2002-11-08 11:06:00.902 312 15688.72 533.81 57092.08 88888.00 2002-11-08 11:06:01.902 312 15688.46 534.06 57092.20 88888.00 2002-11-08 11:06:02.902 312 15688.33 534.18 57092.20 88888.00 2002-11-08 11:06:03.902 312 15688.46 534.18 57092.20 88888.00 2002-11-08 11:06:04.902 312 15688.59 534.80 57091.47 88888.00 2002-11-08 11:06:05.902 312 15688.33 533.81 57091.84 88888.00 2002-11-08 11:06:06.902 312 15689.11 534.92 57092.08 88888.00 2002-11-08 11:06:07.902 312 15688.33 534.18 57092.20 88888.00 2002-11-08 11:06:08.902 312 15688.07 534.43 57091.96 88888.00 2002-11-08 11:06:09.902 312 15688.46 533.93 57091.84 88888.00 2002-11-08 11:06:10.902 312 15689.11 534.18 57092.32 88888.00 2002-11-08 11:06:11.902 312 15689.24 534.68 57092.20 88888.00 2002-11-08 11:06:12.902 312 15688.72 534.18 57091.96 88888.00 2002-11-08 11:06:13.902 312 15689.11 533.93 57091.96 88888.00 2002-11-08 11:06:14.902 312 15689.11 534.55 57091.84 88888.00 2002-11-08 11:06:15.902 312 15688.59 534.18 57092.08 88888.00 2002-11-08 11:06:16.902 312 15688.85 533.93 57091.84 88888.00 2002-11-08 11:06:17.902 312 15688.46 533.69 57091.84 88888.00 2002-11-08 11:06:18.902 312 15688.59 534.31 57092.32 88888.00 2002-11-08 11:06:19.902 312 15688.85 533.93 57091.84 88888.00 2002-11-08 11:06:20.902 312 15689.50 534.06 57092.57 88888.00 2002-11-08 11:06:21.902 312 15688.98 533.69 57092.32 88888.00 2002-11-08 11:06:22.902 312 15688.72 533.81 57092.08 88888.00 2002-11-08 11:06:23.902 312 15688.33 534.18 57092.57 88888.00 2002-11-08 11:06:24.902 312 15689.37 534.55 57092.69 88888.00 2002-11-08 11:06:25.902 312 15688.98 534.43 57093.06 88888.00 2002-11-08 11:06:26.902 312 15688.72 534.68 57092.32 88888.00 2002-11-08 11:06:27.902 312 15688.98 534.18 57092.69 88888.00 2002-11-08 11:06:28.902 312 15689.11 534.31 57091.96 88888.00 2002-11-08 11:06:29.902 312 15688.59 534.31 57092.32 88888.00 2002-11-08 11:06:30.902 312 15688.59 534.43 57091.84 88888.00 2002-11-08 11:06:31.902 312 15689.24 534.68 57092.45 88888.00 2002-11-08 11:06:32.902 312 15688.33 534.43 57093.06 88888.00 2002-11-08 11:06:33.902 312 15688.59 534.55 57092.57 88888.00 2002-11-08 11:06:34.902 312 15689.24 534.43 57092.45 88888.00 2002-11-08 11:06:35.902 312 15689.37 533.81 57093.06 88888.00 2002-11-08 11:06:36.902 312 15689.24 535.17 57092.32 88888.00 2002-11-08 11:06:37.902 312 15689.11 533.69 57092.45 88888.00 2002-11-08 11:06:38.902 312 15689.50 534.18 57092.32 88888.00 2002-11-08 11:06:39.902 312 15689.11 534.55 57092.08 88888.00 2002-11-08 11:06:40.902 312 15689.37 534.92 57092.57 88888.00 2002-11-08 11:06:41.902 312 15688.98 534.55 57092.57 88888.00 2002-11-08 11:06:42.902 312 15689.50 535.17 57092.08 88888.00 2002-11-08 11:06:43.902 312 15688.85 534.55 57091.84 88888.00 2002-11-08 11:06:44.902 312 15690.41 534.43 57092.32 88888.00 2002-11-08 11:06:45.902 312 15689.11 534.43 57092.57 88888.00 2002-11-08 11:06:46.902 312 15689.63 534.06 57092.57 88888.00 2002-11-08 11:06:47.902 312 15689.11 534.55 57092.81 88888.00 2002-11-08 11:06:48.902 312 15689.63 533.93 57092.57 88888.00 2002-11-08 11:06:49.902 312 15689.11 534.31 57092.20 88888.00 2002-11-08 11:06:50.902 312 15688.85 534.43 57092.32 88888.00 2002-11-08 11:06:51.902 312 15688.85 534.43 57092.08 88888.00 2002-11-08 11:06:52.902 312 15688.98 534.18 57092.69 88888.00 2002-11-08 11:06:53.902 312 15689.76 534.43 57092.45 88888.00 2002-11-08 11:06:54.902 312 15689.76 534.43 57092.32 88888.00 2002-11-08 11:06:55.902 312 15690.28 535.05 57092.57 88888.00 2002-11-08 11:06:56.902 312 15690.02 535.05 57093.18 88888.00 2002-11-08 11:06:57.902 312 15689.89 533.81 57092.57 88888.00 2002-11-08 11:06:58.902 312 15689.24 534.43 57092.45 88888.00 2002-11-08 11:06:59.902 312 15689.89 534.31 57092.45 88888.00 2002-11-08 11:07:00.902 312 15689.50 534.06 57092.69 88888.00 2002-11-08 11:07:01.902 312 15689.11 533.69 57092.57 88888.00 2002-11-08 11:07:02.902 312 15689.50 534.43 57092.20 88888.00 2002-11-08 11:07:03.902 312 15689.50 534.43 57092.45 88888.00 2002-11-08 11:07:04.902 312 15689.76 533.81 57092.69 88888.00 2002-11-08 11:07:05.902 312 15689.50 533.93 57091.84 88888.00 2002-11-08 11:07:06.902 312 15689.37 534.43 57092.20 88888.00 2002-11-08 11:07:07.902 312 15688.72 534.43 57093.06 88888.00 2002-11-08 11:07:08.902 312 15689.89 534.18 57091.84 88888.00 2002-11-08 11:07:09.902 312 15689.76 534.31 57092.81 88888.00 2002-11-08 11:07:10.902 312 15689.11 534.68 57092.45 88888.00 2002-11-08 11:07:11.902 312 15689.76 533.93 57092.81 88888.00 2002-11-08 11:07:12.902 312 15689.11 533.56 57092.32 88888.00 2002-11-08 11:07:13.902 312 15690.15 533.93 57092.94 88888.00 2002-11-08 11:07:14.902 312 15689.89 534.80 57092.69 88888.00 2002-11-08 11:07:15.902 312 15689.89 534.06 57092.81 88888.00 2002-11-08 11:07:16.902 312 15690.54 533.93 57092.20 88888.00 2002-11-08 11:07:17.902 312 15689.76 534.31 57092.69 88888.00 2002-11-08 11:07:18.902 312 15689.63 533.69 57092.94 88888.00 2002-11-08 11:07:19.902 312 15689.50 534.18 57093.43 88888.00 2002-11-08 11:07:20.902 312 15689.37 534.18 57092.69 88888.00 2002-11-08 11:07:21.902 312 15689.76 533.69 57092.08 88888.00 2002-11-08 11:07:22.902 312 15689.89 533.69 57092.45 88888.00 2002-11-08 11:07:23.902 312 15689.76 534.18 57092.45 88888.00 2002-11-08 11:07:24.902 312 15689.76 534.31 57092.94 88888.00 2002-11-08 11:07:25.902 312 15689.50 533.81 57092.69 88888.00 2002-11-08 11:07:26.902 312 15689.24 533.93 57093.30 88888.00 2002-11-08 11:07:27.902 312 15689.50 534.43 57092.08 88888.00 2002-11-08 11:07:28.902 312 15689.11 534.43 57092.69 88888.00 2002-11-08 11:07:29.902 312 15688.59 533.93 57092.94 88888.00 2002-11-08 11:07:30.902 312 15689.24 534.31 57092.57 88888.00 2002-11-08 11:07:31.902 312 15689.24 534.31 57092.81 88888.00 2002-11-08 11:07:32.902 312 15688.85 534.31 57092.57 88888.00 2002-11-08 11:07:33.902 312 15688.72 533.93 57092.57 88888.00 2002-11-08 11:07:34.902 312 15689.11 534.92 57092.20 88888.00 2002-11-08 11:07:35.902 312 15688.85 535.05 57092.57 88888.00 2002-11-08 11:07:36.902 312 15689.24 534.68 57092.81 88888.00 2002-11-08 11:07:37.902 312 15688.59 534.06 57092.94 88888.00 2002-11-08 11:07:38.902 312 15689.37 534.55 57092.94 88888.00 2002-11-08 11:07:39.902 312 15688.85 534.18 57092.20 88888.00 2002-11-08 11:07:40.902 312 15688.46 534.31 57091.96 88888.00 2002-11-08 11:07:41.902 312 15689.37 534.31 57092.94 88888.00 2002-11-08 11:07:42.902 312 15689.11 534.55 57092.94 88888.00 2002-11-08 11:07:43.902 312 15688.98 534.06 57092.94 88888.00 2002-11-08 11:07:44.902 312 15689.11 534.55 57092.69 88888.00 2002-11-08 11:07:45.902 312 15689.76 533.69 57092.69 88888.00 2002-11-08 11:07:46.902 312 15689.37 534.06 57092.57 88888.00 2002-11-08 11:07:47.902 312 15689.37 534.18 57092.57 88888.00 2002-11-08 11:07:48.902 312 15689.50 533.69 57092.45 88888.00 2002-11-08 11:07:49.902 312 15689.37 534.55 57092.69 88888.00 2002-11-08 11:07:50.902 312 15688.72 534.31 57092.08 88888.00 2002-11-08 11:07:51.902 312 15690.15 534.06 57093.18 88888.00 2002-11-08 11:07:52.902 312 15688.46 533.81 57093.06 88888.00 2002-11-08 11:07:53.902 312 15688.98 534.31 57092.57 88888.00 2002-11-08 11:07:54.902 312 15689.63 533.69 57092.32 88888.00 2002-11-08 11:07:55.902 312 15688.59 534.18 57092.20 88888.00 2002-11-08 11:07:56.902 312 15688.46 533.93 57091.84 88888.00 2002-11-08 11:07:57.902 312 15688.98 534.18 57092.57 88888.00 2002-11-08 11:07:58.902 312 15688.98 534.18 57092.81 88888.00 2002-11-08 11:07:59.902 312 15689.24 534.68 57092.81 88888.00 2002-11-08 11:08:00.902 312 15688.46 534.55 57092.20 88888.00 2002-11-08 11:08:01.902 312 15688.59 534.06 57092.08 88888.00 2002-11-08 11:08:02.902 312 15688.46 534.31 57092.45 88888.00 2002-11-08 11:08:03.902 312 15688.20 534.31 57092.20 88888.00 2002-11-08 11:08:04.902 312 15688.33 533.69 57092.08 88888.00 2002-11-08 11:08:05.902 312 15687.81 533.44 57092.45 88888.00 2002-11-08 11:08:06.902 312 15688.98 534.43 57092.45 88888.00 2002-11-08 11:08:07.902 312 15688.46 534.80 57092.20 88888.00 2002-11-08 11:08:08.902 312 15688.20 534.06 57091.96 88888.00 2002-11-08 11:08:09.902 312 15688.72 533.93 57092.20 88888.00 2002-11-08 11:08:10.902 312 15688.33 534.43 57092.08 88888.00 2002-11-08 11:08:11.902 312 15687.81 534.43 57092.57 88888.00 2002-11-08 11:08:12.902 312 15688.07 534.55 57091.84 88888.00 2002-11-08 11:08:13.902 312 15688.59 534.31 57092.45 88888.00 2002-11-08 11:08:14.902 312 15688.33 534.43 57092.94 88888.00 2002-11-08 11:08:15.902 312 15688.46 534.06 57092.45 88888.00 2002-11-08 11:08:16.902 312 15687.68 533.69 57091.84 88888.00 2002-11-08 11:08:17.902 312 15688.20 534.06 57091.59 88888.00 2002-11-08 11:08:18.902 312 15688.59 534.06 57092.32 88888.00 2002-11-08 11:08:19.902 312 15688.72 533.93 57092.57 88888.00 2002-11-08 11:08:20.902 312 15688.07 534.31 57092.32 88888.00 2002-11-08 11:08:21.902 312 15688.59 534.31 57091.96 88888.00 2002-11-08 11:08:22.902 312 15688.85 534.43 57091.71 88888.00 2002-11-08 11:08:23.902 312 15688.20 534.31 57092.32 88888.00 2002-11-08 11:08:24.902 312 15687.55 534.06 57091.96 88888.00 2002-11-08 11:08:25.902 312 15687.81 534.43 57091.84 88888.00 2002-11-08 11:08:26.902 312 15688.07 534.31 57091.71 88888.00 2002-11-08 11:08:27.902 312 15687.55 533.81 57091.71 88888.00 2002-11-08 11:08:28.902 312 15687.29 533.93 57091.59 88888.00 2002-11-08 11:08:29.902 312 15688.33 534.06 57091.22 88888.00 2002-11-08 11:08:30.902 312 15688.20 533.81 57092.08 88888.00 2002-11-08 11:08:31.902 312 15688.33 534.55 57092.20 88888.00 2002-11-08 11:08:32.902 312 15687.94 534.43 57092.08 88888.00 2002-11-08 11:08:33.902 312 15688.07 533.69 57091.22 88888.00 2002-11-08 11:08:34.902 312 15687.16 533.44 57091.96 88888.00 2002-11-08 11:08:35.902 312 15688.33 534.80 57091.84 88888.00 2002-11-08 11:08:36.902 312 15687.42 533.81 57091.71 88888.00 2002-11-08 11:08:37.902 312 15687.94 534.18 57091.59 88888.00 2002-11-08 11:08:38.902 312 15687.55 534.55 57091.84 88888.00 2002-11-08 11:08:39.902 312 15687.29 533.56 57091.71 88888.00 2002-11-08 11:08:40.902 312 15687.81 534.80 57092.08 88888.00 2002-11-08 11:08:41.902 312 15687.81 535.05 57092.08 88888.00 2002-11-08 11:08:42.902 312 15687.42 534.80 57091.47 88888.00 2002-11-08 11:08:43.902 312 15687.55 534.06 57091.96 88888.00 2002-11-08 11:08:44.902 312 15687.68 534.43 57091.84 88888.00 2002-11-08 11:08:45.902 312 15686.77 534.80 57091.84 88888.00 2002-11-08 11:08:46.902 312 15687.42 535.05 57091.71 88888.00 2002-11-08 11:08:47.902 312 15688.07 534.18 57091.59 88888.00 2002-11-08 11:08:48.902 312 15687.16 533.56 57091.84 88888.00 2002-11-08 11:08:49.902 312 15687.94 534.55 57091.84 88888.00 2002-11-08 11:08:50.902 312 15688.07 534.31 57091.84 88888.00 2002-11-08 11:08:51.902 312 15687.68 534.80 57091.71 88888.00 2002-11-08 11:08:52.902 312 15687.94 534.43 57092.08 88888.00 2002-11-08 11:08:53.902 312 15687.81 534.92 57091.96 88888.00 2002-11-08 11:08:54.902 312 15687.68 534.55 57091.84 88888.00 2002-11-08 11:08:55.902 312 15687.81 534.80 57092.32 88888.00 2002-11-08 11:08:56.902 312 15687.55 533.81 57091.96 88888.00 2002-11-08 11:08:57.902 312 15687.29 534.06 57091.59 88888.00 2002-11-08 11:08:58.902 312 15687.94 534.55 57090.86 88888.00 2002-11-08 11:08:59.902 312 15688.07 534.06 57092.08 88888.00 2002-11-08 11:09:00.902 312 15687.94 533.44 57092.08 88888.00 2002-11-08 11:09:01.902 312 15687.42 533.93 57091.47 88888.00 2002-11-08 11:09:02.902 312 15688.33 534.43 57091.71 88888.00 2002-11-08 11:09:03.902 312 15687.29 534.80 57092.32 88888.00 2002-11-08 11:09:04.902 312 15688.20 534.43 57092.32 88888.00 2002-11-08 11:09:05.902 312 15687.94 534.55 57091.35 88888.00 2002-11-08 11:09:06.902 312 15687.55 534.92 57091.96 88888.00 2002-11-08 11:09:07.902 312 15687.68 535.05 57091.96 88888.00 2002-11-08 11:09:08.902 312 15687.55 534.68 57091.96 88888.00 2002-11-08 11:09:09.902 312 15687.29 535.05 57091.71 88888.00 2002-11-08 11:09:10.902 312 15687.68 534.80 57091.71 88888.00 2002-11-08 11:09:11.902 312 15687.29 534.55 57091.47 88888.00 2002-11-08 11:09:12.902 312 15687.81 534.68 57091.84 88888.00 2002-11-08 11:09:13.902 312 15687.55 534.92 57091.47 88888.00 2002-11-08 11:09:14.902 312 15688.33 534.80 57091.71 88888.00 2002-11-08 11:09:15.902 312 15687.42 534.68 57091.35 88888.00 2002-11-08 11:09:16.902 312 15688.07 534.80 57091.84 88888.00 2002-11-08 11:09:17.902 312 15687.81 535.05 57091.84 88888.00 2002-11-08 11:09:18.902 312 15687.68 535.05 57090.98 88888.00 2002-11-08 11:09:19.902 312 15687.94 535.42 57091.71 88888.00 2002-11-08 11:09:20.902 312 15687.81 534.43 57092.45 88888.00 2002-11-08 11:09:21.902 312 15687.81 535.30 57091.47 88888.00 2002-11-08 11:09:22.902 312 15687.94 534.92 57091.22 88888.00 2002-11-08 11:09:23.902 312 15687.94 534.06 57091.59 88888.00 2002-11-08 11:09:24.902 312 15687.81 535.17 57091.59 88888.00 2002-11-08 11:09:25.902 312 15687.81 534.80 57091.84 88888.00 2002-11-08 11:09:26.902 312 15687.94 534.80 57091.47 88888.00 2002-11-08 11:09:27.902 312 15687.81 534.92 57091.96 88888.00 2002-11-08 11:09:28.902 312 15687.94 534.92 57091.59 88888.00 2002-11-08 11:09:29.902 312 15688.33 534.43 57091.47 88888.00 2002-11-08 11:09:30.902 312 15688.20 534.55 57091.71 88888.00 2002-11-08 11:09:31.902 312 15688.33 534.18 57092.32 88888.00 2002-11-08 11:09:32.902 312 15688.59 534.55 57091.71 88888.00 2002-11-08 11:09:33.902 312 15688.07 534.43 57091.84 88888.00 2002-11-08 11:09:34.902 312 15687.03 534.68 57091.71 88888.00 2002-11-08 11:09:35.902 312 15688.07 534.80 57091.71 88888.00 2002-11-08 11:09:36.902 312 15687.55 535.17 57091.35 88888.00 2002-11-08 11:09:37.902 312 15687.81 534.68 57091.59 88888.00 2002-11-08 11:09:38.902 312 15688.07 535.30 57091.59 88888.00 2002-11-08 11:09:39.902 312 15688.33 534.92 57090.86 88888.00 2002-11-08 11:09:40.902 312 15687.94 534.92 57091.35 88888.00 2002-11-08 11:09:41.902 312 15687.42 534.55 57091.47 88888.00 2002-11-08 11:09:42.902 312 15688.33 534.80 57091.84 88888.00 2002-11-08 11:09:43.902 312 15687.29 534.68 57090.98 88888.00 2002-11-08 11:09:44.902 312 15687.94 534.43 57091.47 88888.00 2002-11-08 11:09:45.902 312 15687.68 534.92 57092.32 88888.00 2002-11-08 11:09:46.902 312 15687.55 535.05 57092.08 88888.00 2002-11-08 11:09:47.902 312 15687.81 535.17 57091.71 88888.00 2002-11-08 11:09:48.902 312 15688.46 535.42 57091.59 88888.00 2002-11-08 11:09:49.902 312 15687.81 535.42 57091.10 88888.00 2002-11-08 11:09:50.902 312 15688.20 535.17 57092.20 88888.00 2002-11-08 11:09:51.902 312 15688.07 534.80 57091.47 88888.00 2002-11-08 11:09:52.902 312 15687.81 535.42 57090.98 88888.00 2002-11-08 11:09:53.902 312 15687.81 535.30 57091.71 88888.00 2002-11-08 11:09:54.902 312 15687.81 535.05 57091.10 88888.00 2002-11-08 11:09:55.902 312 15688.07 534.68 57091.59 88888.00 2002-11-08 11:09:56.902 312 15687.81 535.67 57091.59 88888.00 2002-11-08 11:09:57.902 312 15688.98 535.42 57091.84 88888.00 2002-11-08 11:09:58.902 312 15687.94 535.05 57091.84 88888.00 2002-11-08 11:09:59.902 312 15688.72 535.05 57091.59 88888.00 2002-11-08 11:10:00.902 312 15688.07 534.92 57091.96 88888.00 2002-11-08 11:10:01.902 312 15687.68 535.67 57091.96 88888.00 2002-11-08 11:10:02.902 312 15688.33 534.92 57091.10 88888.00 2002-11-08 11:10:03.902 312 15688.72 535.17 57091.71 88888.00 2002-11-08 11:10:04.902 312 15688.46 535.05 57091.59 88888.00 2002-11-08 11:10:05.902 312 15687.81 535.05 57091.59 88888.00 2002-11-08 11:10:06.902 312 15687.94 534.80 57090.98 88888.00 2002-11-08 11:10:07.902 312 15688.20 535.54 57091.35 88888.00 2002-11-08 11:10:08.902 312 15688.72 535.17 57091.71 88888.00 2002-11-08 11:10:09.902 312 15688.07 535.30 57091.10 88888.00 2002-11-08 11:10:10.902 312 15688.07 535.17 57091.47 88888.00 2002-11-08 11:10:11.902 312 15687.94 535.05 57091.71 88888.00 2002-11-08 11:10:12.902 312 15688.20 535.17 57091.47 88888.00 2002-11-08 11:10:13.902 312 15688.07 535.17 57091.71 88888.00 2002-11-08 11:10:14.902 312 15688.33 535.17 57091.96 88888.00 2002-11-08 11:10:15.902 312 15687.68 535.17 57091.59 88888.00 2002-11-08 11:10:16.902 312 15688.59 534.80 57091.47 88888.00 2002-11-08 11:10:17.902 312 15688.33 535.54 57091.22 88888.00 2002-11-08 11:10:18.902 312 15688.33 535.42 57091.71 88888.00 2002-11-08 11:10:19.902 312 15688.46 535.17 57091.71 88888.00 2002-11-08 11:10:20.902 312 15688.59 535.17 57091.84 88888.00 2002-11-08 11:10:21.902 312 15688.98 535.42 57091.59 88888.00 2002-11-08 11:10:22.902 312 15687.81 535.17 57091.22 88888.00 2002-11-08 11:10:23.902 312 15687.81 535.05 57091.71 88888.00 2002-11-08 11:10:24.902 312 15688.46 535.42 57091.96 88888.00 2002-11-08 11:10:25.902 312 15688.20 535.05 57091.59 88888.00 2002-11-08 11:10:26.902 312 15688.07 535.42 57091.10 88888.00 2002-11-08 11:10:27.902 312 15688.07 535.54 57091.22 88888.00 2002-11-08 11:10:28.902 312 15688.98 535.42 57091.71 88888.00 2002-11-08 11:10:29.902 312 15688.07 534.55 57091.35 88888.00 2002-11-08 11:10:30.902 312 15688.59 535.17 57091.47 88888.00 2002-11-08 11:10:31.902 312 15688.72 535.30 57091.22 88888.00 2002-11-08 11:10:32.902 312 15689.11 535.42 57092.08 88888.00 2002-11-08 11:10:33.902 312 15688.33 534.80 57091.59 88888.00 2002-11-08 11:10:34.902 312 15688.20 534.92 57092.08 88888.00 2002-11-08 11:10:35.902 312 15688.46 535.42 57091.71 88888.00 2002-11-08 11:10:36.902 312 15688.85 535.42 57091.35 88888.00 2002-11-08 11:10:37.902 312 15688.85 535.54 57091.71 88888.00 2002-11-08 11:10:38.902 312 15688.85 534.80 57091.71 88888.00 2002-11-08 11:10:39.902 312 15688.33 534.92 57091.84 88888.00 2002-11-08 11:10:40.902 312 15688.33 534.80 57092.20 88888.00 2002-11-08 11:10:41.902 312 15688.33 534.43 57091.59 88888.00 2002-11-08 11:10:42.902 312 15687.94 534.68 57091.47 88888.00 2002-11-08 11:10:43.902 312 15688.20 535.79 57091.35 88888.00 2002-11-08 11:10:44.902 312 15688.20 535.17 57090.61 88888.00 2002-11-08 11:10:45.902 312 15688.33 535.30 57091.47 88888.00 2002-11-08 11:10:46.902 312 15688.46 535.54 57091.22 88888.00 2002-11-08 11:10:47.902 312 15688.07 535.30 57091.84 88888.00 2002-11-08 11:10:48.902 312 15688.07 535.79 57092.08 88888.00 2002-11-08 11:10:49.902 312 15688.33 534.92 57091.35 88888.00 2002-11-08 11:10:50.902 312 15688.59 534.92 57091.59 88888.00 2002-11-08 11:10:51.902 312 15688.59 535.17 57091.35 88888.00 2002-11-08 11:10:52.902 312 15688.46 536.04 57091.59 88888.00 2002-11-08 11:10:53.902 312 15688.72 535.92 57091.71 88888.00 2002-11-08 11:10:54.902 312 15687.42 535.67 57091.35 88888.00 2002-11-08 11:10:55.902 312 15687.94 535.30 57091.10 88888.00 2002-11-08 11:10:56.902 312 15688.72 535.79 57091.35 88888.00 2002-11-08 11:10:57.902 312 15688.20 535.67 57091.96 88888.00 2002-11-08 11:10:58.902 312 15687.68 535.79 57091.47 88888.00 2002-11-08 11:10:59.902 312 15688.46 535.54 57091.59 88888.00 2002-11-08 11:11:00.902 312 15687.94 535.05 57091.59 88888.00 2002-11-08 11:11:01.902 312 15687.68 535.30 57091.35 88888.00 2002-11-08 11:11:02.902 312 15687.94 535.79 57091.47 88888.00 2002-11-08 11:11:03.902 312 15687.68 535.54 57091.59 88888.00 2002-11-08 11:11:04.902 312 15688.20 535.17 57092.45 88888.00 2002-11-08 11:11:05.902 312 15687.81 535.30 57091.59 88888.00 2002-11-08 11:11:06.902 312 15688.46 535.42 57091.10 88888.00 2002-11-08 11:11:07.902 312 15688.98 535.67 57090.86 88888.00 2002-11-08 11:11:08.902 312 15688.85 535.30 57090.98 88888.00 2002-11-08 11:11:09.902 312 15689.11 535.30 57091.84 88888.00 2002-11-08 11:11:10.902 312 15688.46 535.54 57091.35 88888.00 2002-11-08 11:11:11.902 312 15688.72 535.67 57091.71 88888.00 2002-11-08 11:11:12.902 312 15687.94 535.54 57091.84 88888.00 2002-11-08 11:11:13.902 312 15688.72 535.42 57091.71 88888.00 2002-11-08 11:11:14.902 312 15688.72 534.68 57091.47 88888.00 2002-11-08 11:11:15.902 312 15688.33 535.67 57091.47 88888.00 2002-11-08 11:11:16.902 312 15688.33 535.30 57091.47 88888.00 2002-11-08 11:11:17.902 312 15688.72 535.42 57091.59 88888.00 2002-11-08 11:11:18.902 312 15688.59 535.05 57091.71 88888.00 2002-11-08 11:11:19.902 312 15688.20 535.54 57091.35 88888.00 2002-11-08 11:11:20.902 312 15687.68 535.67 57091.47 88888.00 2002-11-08 11:11:21.902 312 15688.46 535.92 57091.96 88888.00 2002-11-08 11:11:22.902 312 15687.81 535.67 57091.84 88888.00 2002-11-08 11:11:23.902 312 15688.33 535.54 57091.71 88888.00 2002-11-08 11:11:24.902 312 15688.85 535.67 57092.20 88888.00 2002-11-08 11:11:25.902 312 15688.07 536.16 57091.84 88888.00 2002-11-08 11:11:26.902 312 15688.33 535.67 57091.84 88888.00 2002-11-08 11:11:27.902 312 15688.20 535.42 57092.08 88888.00 2002-11-08 11:11:28.902 312 15688.59 535.67 57091.71 88888.00 2002-11-08 11:11:29.902 312 15688.98 535.42 57092.20 88888.00 2002-11-08 11:11:30.902 312 15688.07 535.54 57091.96 88888.00 2002-11-08 11:11:31.902 312 15687.94 535.42 57091.47 88888.00 2002-11-08 11:11:32.902 312 15687.81 535.67 57091.84 88888.00 2002-11-08 11:11:33.902 312 15687.81 535.05 57091.84 88888.00 2002-11-08 11:11:34.902 312 15688.46 535.54 57091.71 88888.00 2002-11-08 11:11:35.902 312 15688.07 535.79 57091.84 88888.00 2002-11-08 11:11:36.902 312 15689.24 535.79 57091.59 88888.00 2002-11-08 11:11:37.902 312 15688.07 536.04 57091.59 88888.00 2002-11-08 11:11:38.902 312 15688.33 535.42 57090.98 88888.00 2002-11-08 11:11:39.902 312 15688.72 536.04 57091.84 88888.00 2002-11-08 11:11:40.902 312 15687.55 535.54 57092.20 88888.00 2002-11-08 11:11:41.902 312 15688.98 535.67 57091.71 88888.00 2002-11-08 11:11:42.902 312 15688.46 535.79 57091.47 88888.00 2002-11-08 11:11:43.902 312 15688.59 535.92 57091.47 88888.00 2002-11-08 11:11:44.902 312 15688.33 535.42 57091.59 88888.00 2002-11-08 11:11:45.902 312 15688.72 536.04 57091.47 88888.00 2002-11-08 11:11:46.902 312 15688.72 536.66 57091.59 88888.00 2002-11-08 11:11:47.902 312 15688.46 536.04 57091.71 88888.00 2002-11-08 11:11:48.902 312 15687.68 535.67 57091.35 88888.00 2002-11-08 11:11:49.902 312 15688.20 535.92 57092.08 88888.00 2002-11-08 11:11:50.902 312 15688.20 535.79 57092.45 88888.00 2002-11-08 11:11:51.902 312 15688.07 535.17 57091.96 88888.00 2002-11-08 11:11:52.902 312 15688.33 536.66 57091.35 88888.00 2002-11-08 11:11:53.902 312 15688.72 535.54 57091.59 88888.00 2002-11-08 11:11:54.902 312 15688.98 535.79 57092.08 88888.00 2002-11-08 11:11:55.902 312 15688.72 536.16 57091.71 88888.00 2002-11-08 11:11:56.902 312 15688.72 536.04 57090.98 88888.00 2002-11-08 11:11:57.902 312 15689.11 535.92 57091.10 88888.00 2002-11-08 11:11:58.902 312 15688.07 536.66 57091.35 88888.00 2002-11-08 11:11:59.902 312 15688.33 535.42 57091.71 88888.00 2002-11-08 11:12:00.902 312 15688.20 535.79 57091.47 88888.00 2002-11-08 11:12:01.902 312 15688.59 536.29 57091.59 88888.00 2002-11-08 11:12:02.902 312 15688.20 535.79 57091.84 88888.00 2002-11-08 11:12:03.902 312 15688.59 535.67 57091.71 88888.00 2002-11-08 11:12:04.902 312 15688.59 535.30 57091.47 88888.00 2002-11-08 11:12:05.902 312 15688.07 535.54 57091.35 88888.00 2002-11-08 11:12:06.902 312 15689.37 535.54 57091.47 88888.00 2002-11-08 11:12:07.902 312 15688.85 535.17 57091.71 88888.00 2002-11-08 11:12:08.902 312 15688.59 535.67 57091.22 88888.00 2002-11-08 11:12:09.902 312 15688.72 535.17 57091.59 88888.00 2002-11-08 11:12:10.902 312 15688.72 534.92 57091.96 88888.00 2002-11-08 11:12:11.902 312 15688.59 535.42 57091.35 88888.00 2002-11-08 11:12:12.902 312 15688.20 535.42 57092.20 88888.00 2002-11-08 11:12:13.902 312 15688.46 535.42 57092.08 88888.00 2002-11-08 11:12:14.902 312 15688.07 535.67 57091.71 88888.00 2002-11-08 11:12:15.902 312 15688.98 535.17 57091.35 88888.00 2002-11-08 11:12:16.902 312 15688.85 535.30 57091.84 88888.00 2002-11-08 11:12:17.902 312 15688.20 535.05 57091.96 88888.00 2002-11-08 11:12:18.902 312 15687.94 535.67 57091.47 88888.00 2002-11-08 11:12:19.902 312 15688.20 535.30 57092.08 88888.00 2002-11-08 11:12:20.902 312 15688.59 535.42 57091.96 88888.00 2002-11-08 11:12:21.902 312 15688.46 535.79 57091.47 88888.00 2002-11-08 11:12:22.902 312 15688.59 535.67 57091.84 88888.00 2002-11-08 11:12:23.902 312 15688.85 535.30 57091.35 88888.00 2002-11-08 11:12:24.902 312 15688.20 535.67 57091.96 88888.00 2002-11-08 11:12:25.902 312 15688.72 535.42 57092.20 88888.00 2002-11-08 11:12:26.902 312 15688.72 535.92 57091.47 88888.00 2002-11-08 11:12:27.902 312 15688.46 535.17 57091.35 88888.00 2002-11-08 11:12:28.902 312 15688.72 535.42 57091.96 88888.00 2002-11-08 11:12:29.902 312 15688.46 535.42 57091.59 88888.00 2002-11-08 11:12:30.902 312 15687.94 535.42 57091.59 88888.00 2002-11-08 11:12:31.902 312 15688.46 535.92 57091.84 88888.00 2002-11-08 11:12:32.902 312 15688.20 535.30 57091.47 88888.00 2002-11-08 11:12:33.902 312 15688.07 535.79 57091.35 88888.00 2002-11-08 11:12:34.902 312 15688.33 536.29 57091.84 88888.00 2002-11-08 11:12:35.902 312 15688.33 535.54 57091.59 88888.00 2002-11-08 11:12:36.902 312 15687.94 536.29 57091.71 88888.00 2002-11-08 11:12:37.902 312 15688.07 535.79 57092.69 88888.00 2002-11-08 11:12:38.902 312 15688.33 536.29 57091.71 88888.00 2002-11-08 11:12:39.902 312 15687.94 535.67 57092.20 88888.00 2002-11-08 11:12:40.902 312 15688.46 536.16 57091.71 88888.00 2002-11-08 11:12:41.902 312 15688.59 535.42 57091.47 88888.00 2002-11-08 11:12:42.902 312 15688.07 536.04 57091.35 88888.00 2002-11-08 11:12:43.902 312 15688.33 536.04 57091.22 88888.00 2002-11-08 11:12:44.902 312 15688.33 535.79 57091.71 88888.00 2002-11-08 11:12:45.902 312 15688.07 535.67 57091.84 88888.00 2002-11-08 11:12:46.902 312 15688.33 535.79 57091.71 88888.00 2002-11-08 11:12:47.902 312 15688.07 535.30 57091.84 88888.00 2002-11-08 11:12:48.902 312 15688.33 535.92 57091.10 88888.00 2002-11-08 11:12:49.902 312 15687.55 535.67 57092.08 88888.00 2002-11-08 11:12:50.902 312 15688.20 535.92 57091.71 88888.00 2002-11-08 11:12:51.902 312 15687.81 535.30 57091.84 88888.00 2002-11-08 11:12:52.902 312 15688.07 535.92 57090.61 88888.00 2002-11-08 11:12:53.902 312 15688.46 535.54 57091.35 88888.00 2002-11-08 11:12:54.902 312 15689.11 534.92 57090.98 88888.00 2002-11-08 11:12:55.902 312 15688.59 535.54 57091.35 88888.00 2002-11-08 11:12:56.902 312 15687.81 534.92 57091.71 88888.00 2002-11-08 11:12:57.902 312 15688.46 535.92 57091.71 88888.00 2002-11-08 11:12:58.902 312 15688.33 534.68 57091.59 88888.00 2002-11-08 11:12:59.902 312 15688.33 535.05 57091.59 88888.00 2002-11-08 11:13:00.902 312 15688.72 535.67 57091.10 88888.00 2002-11-08 11:13:01.902 312 15687.42 535.17 57091.10 88888.00 2002-11-08 11:13:02.902 312 15688.20 535.17 57091.35 88888.00 2002-11-08 11:13:03.902 312 15688.07 535.67 57091.84 88888.00 2002-11-08 11:13:04.902 312 15688.07 536.41 57091.96 88888.00 2002-11-08 11:13:05.902 312 15688.46 535.54 57092.08 88888.00 2002-11-08 11:13:06.902 312 15688.20 536.04 57091.35 88888.00 2002-11-08 11:13:07.902 312 15688.20 535.67 57091.96 88888.00 2002-11-08 11:13:08.902 312 15688.33 535.79 57090.37 88888.00 2002-11-08 11:13:09.902 312 15688.20 535.67 57091.47 88888.00 2002-11-08 11:13:10.902 312 15688.33 535.54 57091.71 88888.00 2002-11-08 11:13:11.902 312 15688.07 535.79 57091.35 88888.00 2002-11-08 11:13:12.902 312 15687.81 535.67 57091.35 88888.00 2002-11-08 11:13:13.902 312 15687.68 536.04 57091.35 88888.00 2002-11-08 11:13:14.902 312 15688.46 535.54 57091.10 88888.00 2002-11-08 11:13:15.902 312 15688.46 536.16 57092.08 88888.00 2002-11-08 11:13:16.902 312 15688.33 536.16 57091.35 88888.00 2002-11-08 11:13:17.902 312 15688.46 535.79 57091.22 88888.00 2002-11-08 11:13:18.902 312 15687.68 536.04 57091.84 88888.00 2002-11-08 11:13:19.902 312 15688.07 536.53 57091.84 88888.00 2002-11-08 11:13:20.902 312 15687.55 536.53 57092.08 88888.00 2002-11-08 11:13:21.902 312 15688.20 536.16 57091.35 88888.00 2002-11-08 11:13:22.902 312 15687.94 536.29 57091.10 88888.00 2002-11-08 11:13:23.902 312 15688.98 536.16 57091.10 88888.00 2002-11-08 11:13:24.902 312 15688.59 536.41 57091.22 88888.00 2002-11-08 11:13:25.902 312 15687.94 535.67 57092.08 88888.00 2002-11-08 11:13:26.902 312 15688.33 535.79 57091.10 88888.00 2002-11-08 11:13:27.902 312 15688.07 535.92 57091.47 88888.00 2002-11-08 11:13:28.902 312 15688.72 535.79 57091.96 88888.00 2002-11-08 11:13:29.902 312 15688.20 535.92 57091.59 88888.00 2002-11-08 11:13:30.902 312 15688.98 535.30 57091.47 88888.00 2002-11-08 11:13:31.902 312 15689.11 535.92 57091.22 88888.00 2002-11-08 11:13:32.902 312 15688.46 536.16 57091.84 88888.00 2002-11-08 11:13:33.902 312 15687.94 535.67 57091.10 88888.00 2002-11-08 11:13:34.902 312 15687.68 535.79 57091.10 88888.00 2002-11-08 11:13:35.902 312 15688.07 535.92 57091.84 88888.00 2002-11-08 11:13:36.902 312 15687.94 536.29 57091.35 88888.00 2002-11-08 11:13:37.902 312 15688.59 536.53 57091.47 88888.00 2002-11-08 11:13:38.902 312 15688.33 535.92 57090.98 88888.00 2002-11-08 11:13:39.902 312 15687.42 536.04 57091.71 88888.00 2002-11-08 11:13:40.902 312 15688.46 536.29 57091.71 88888.00 2002-11-08 11:13:41.902 312 15688.72 535.54 57091.96 88888.00 2002-11-08 11:13:42.902 312 15687.94 536.66 57091.35 88888.00 2002-11-08 11:13:43.902 312 15688.07 536.53 57090.98 88888.00 2002-11-08 11:13:44.902 312 15687.94 536.16 57091.59 88888.00 2002-11-08 11:13:45.902 312 15687.94 535.67 57091.84 88888.00 2002-11-08 11:13:46.902 312 15688.33 536.29 57091.96 88888.00 2002-11-08 11:13:47.902 312 15688.07 536.16 57091.47 88888.00 2002-11-08 11:13:48.902 312 15688.46 535.92 57091.35 88888.00 2002-11-08 11:13:49.902 312 15688.33 536.29 57091.22 88888.00 2002-11-08 11:13:50.902 312 15687.94 536.16 57091.47 88888.00 2002-11-08 11:13:51.902 312 15688.07 535.92 57090.98 88888.00 2002-11-08 11:13:52.902 312 15688.07 536.16 57090.98 88888.00 2002-11-08 11:13:53.902 312 15688.59 536.66 57091.22 88888.00 2002-11-08 11:13:54.902 312 15687.81 536.29 57091.35 88888.00 2002-11-08 11:13:55.902 312 15688.33 536.16 57090.61 88888.00 2002-11-08 11:13:56.902 312 15688.33 536.04 57090.37 88888.00 2002-11-08 11:13:57.902 312 15688.33 536.29 57091.47 88888.00 2002-11-08 11:13:58.902 312 15687.94 535.54 57091.10 88888.00 2002-11-08 11:13:59.902 312 15687.68 536.29 57090.73 88888.00 2002-11-08 11:14:00.902 312 15687.81 536.04 57091.35 88888.00 2002-11-08 11:14:01.902 312 15688.20 536.04 57090.86 88888.00 2002-11-08 11:14:02.902 312 15687.94 536.29 57090.73 88888.00 2002-11-08 11:14:03.902 312 15688.46 535.67 57091.59 88888.00 2002-11-08 11:14:04.902 312 15688.07 536.16 57090.98 88888.00 2002-11-08 11:14:05.902 312 15688.33 535.79 57090.98 88888.00 2002-11-08 11:14:06.902 312 15687.68 535.67 57090.98 88888.00 2002-11-08 11:14:07.902 312 15687.81 535.79 57090.98 88888.00 2002-11-08 11:14:08.902 312 15688.85 535.79 57090.98 88888.00 2002-11-08 11:14:09.902 312 15688.20 535.67 57091.35 88888.00 2002-11-08 11:14:10.902 312 15688.33 536.66 57091.22 88888.00 2002-11-08 11:14:11.902 312 15687.68 535.67 57091.47 88888.00 2002-11-08 11:14:12.902 312 15688.20 535.92 57090.98 88888.00 2002-11-08 11:14:13.902 312 15687.68 536.41 57091.59 88888.00 2002-11-08 11:14:14.902 312 15688.20 535.42 57090.98 88888.00 2002-11-08 11:14:15.902 312 15688.07 535.67 57090.98 88888.00 2002-11-08 11:14:16.902 312 15687.94 536.04 57091.22 88888.00 2002-11-08 11:14:17.902 312 15687.94 535.67 57090.86 88888.00 2002-11-08 11:14:18.902 312 15688.07 535.67 57091.47 88888.00 2002-11-08 11:14:19.902 312 15687.29 535.92 57091.10 88888.00 2002-11-08 11:14:20.902 312 15687.29 535.67 57091.35 88888.00 2002-11-08 11:14:21.902 312 15687.94 536.16 57091.71 88888.00 2002-11-08 11:14:22.902 312 15687.55 536.16 57091.10 88888.00 2002-11-08 11:14:23.902 312 15688.07 536.16 57090.98 88888.00 2002-11-08 11:14:24.902 312 15688.46 535.79 57091.47 88888.00 2002-11-08 11:14:25.902 312 15688.33 536.16 57090.61 88888.00 2002-11-08 11:14:26.902 312 15687.16 535.42 57091.59 88888.00 2002-11-08 11:14:27.902 312 15687.94 535.92 57091.59 88888.00 2002-11-08 11:14:28.902 312 15686.77 535.54 57091.10 88888.00 2002-11-08 11:14:29.902 312 15687.55 535.92 57091.96 88888.00 2002-11-08 11:14:30.902 312 15687.29 535.30 57091.22 88888.00 2002-11-08 11:14:31.902 312 15687.68 535.42 57090.37 88888.00 2002-11-08 11:14:32.902 312 15688.07 535.79 57090.86 88888.00 2002-11-08 11:14:33.902 312 15687.42 535.67 57091.22 88888.00 2002-11-08 11:14:34.902 312 15687.16 535.67 57091.22 88888.00 2002-11-08 11:14:35.902 312 15687.29 535.67 57090.86 88888.00 2002-11-08 11:14:36.902 312 15687.29 535.92 57091.35 88888.00 2002-11-08 11:14:37.902 312 15687.55 536.16 57091.10 88888.00 2002-11-08 11:14:38.902 312 15688.07 535.92 57090.98 88888.00 2002-11-08 11:14:39.902 312 15688.20 536.16 57091.22 88888.00 2002-11-08 11:14:40.902 312 15687.81 535.92 57091.35 88888.00 2002-11-08 11:14:41.902 312 15687.16 535.67 57091.22 88888.00 2002-11-08 11:14:42.902 312 15687.68 536.04 57091.22 88888.00 2002-11-08 11:14:43.902 312 15687.81 536.41 57090.73 88888.00 2002-11-08 11:14:44.902 312 15687.42 536.41 57090.73 88888.00 2002-11-08 11:14:45.902 312 15687.42 536.41 57090.98 88888.00 2002-11-08 11:14:46.902 312 15687.16 535.67 57091.22 88888.00 2002-11-08 11:14:47.902 312 15687.94 536.41 57090.73 88888.00 2002-11-08 11:14:48.902 312 15687.29 536.29 57091.10 88888.00 2002-11-08 11:14:49.902 312 15687.55 536.41 57091.22 88888.00 2002-11-08 11:14:50.902 312 15687.03 536.53 57091.47 88888.00 2002-11-08 11:14:51.902 312 15687.29 536.29 57091.47 88888.00 2002-11-08 11:14:52.902 312 15687.16 536.53 57090.98 88888.00 2002-11-08 11:14:53.902 312 15687.68 535.92 57091.22 88888.00 2002-11-08 11:14:54.902 312 15687.68 536.53 57091.47 88888.00 2002-11-08 11:14:55.902 312 15688.20 536.41 57090.73 88888.00 2002-11-08 11:14:56.902 312 15687.42 536.66 57090.98 88888.00 2002-11-08 11:14:57.902 312 15688.07 536.41 57091.71 88888.00 2002-11-08 11:14:58.902 312 15687.81 536.29 57090.73 88888.00 2002-11-08 11:14:59.902 312 15687.29 536.53 57091.22 88888.00 2002-11-08 11:15:00.902 312 15687.55 536.16 57090.98 88888.00 2002-11-08 11:15:01.902 312 15687.29 536.53 57091.10 88888.00 2002-11-08 11:15:02.902 312 15687.42 536.29 57091.47 88888.00 2002-11-08 11:15:03.902 312 15687.94 536.41 57090.73 88888.00 2002-11-08 11:15:04.902 312 15687.16 536.66 57091.10 88888.00 2002-11-08 11:15:05.902 312 15687.42 536.16 57091.22 88888.00 2002-11-08 11:15:06.902 312 15686.90 535.79 57090.49 88888.00 2002-11-08 11:15:07.902 312 15687.94 535.79 57091.10 88888.00 2002-11-08 11:15:08.902 312 15687.42 536.16 57091.10 88888.00 2002-11-08 11:15:09.902 312 15687.29 536.53 57090.98 88888.00 2002-11-08 11:15:10.902 312 15688.59 536.16 57090.98 88888.00 2002-11-08 11:15:11.902 312 15687.55 535.67 57090.61 88888.00 2002-11-08 11:15:12.902 312 15686.90 536.04 57091.35 88888.00 2002-11-08 11:15:13.902 312 15687.81 536.29 57090.86 88888.00 2002-11-08 11:15:14.902 312 15687.81 536.41 57090.86 88888.00 2002-11-08 11:15:15.902 312 15687.94 536.29 57091.35 88888.00 2002-11-08 11:15:16.902 312 15687.94 536.41 57090.98 88888.00 2002-11-08 11:15:17.902 312 15687.55 536.41 57090.25 88888.00 2002-11-08 11:15:18.902 312 15687.94 536.41 57091.10 88888.00 2002-11-08 11:15:19.902 312 15687.68 536.41 57091.10 88888.00 2002-11-08 11:15:20.902 312 15687.16 536.29 57090.37 88888.00 2002-11-08 11:15:21.902 312 15687.55 536.91 57090.98 88888.00 2002-11-08 11:15:22.902 312 15687.29 536.91 57090.98 88888.00 2002-11-08 11:15:23.902 312 15687.16 537.15 57091.22 88888.00 2002-11-08 11:15:24.902 312 15687.81 536.29 57091.59 88888.00 2002-11-08 11:15:25.902 312 15687.55 536.53 57091.10 88888.00 2002-11-08 11:15:26.902 312 15687.16 536.91 57090.61 88888.00 2002-11-08 11:15:27.902 312 15687.42 537.15 57091.59 88888.00 2002-11-08 11:15:28.902 312 15687.42 536.91 57090.86 88888.00 2002-11-08 11:15:29.902 312 15687.03 536.78 57091.22 88888.00 2002-11-08 11:15:30.902 312 15687.68 536.78 57090.98 88888.00 2002-11-08 11:15:31.902 312 15687.94 536.66 57090.86 88888.00 2002-11-08 11:15:32.902 312 15687.94 537.28 57090.98 88888.00 2002-11-08 11:15:33.902 312 15688.33 536.91 57091.10 88888.00 2002-11-08 11:15:34.902 312 15686.77 537.03 57091.22 88888.00 2002-11-08 11:15:35.902 312 15687.81 536.29 57091.22 88888.00 2002-11-08 11:15:36.902 312 15688.07 536.41 57091.22 88888.00 2002-11-08 11:15:37.902 312 15686.77 536.91 57091.71 88888.00 2002-11-08 11:15:38.902 312 15687.42 537.40 57091.10 88888.00 2002-11-08 11:15:39.902 312 15687.68 536.91 57091.47 88888.00 2002-11-08 11:15:40.902 312 15687.55 537.15 57091.22 88888.00 2002-11-08 11:15:41.902 312 15687.55 536.53 57091.35 88888.00 2002-11-08 11:15:42.902 312 15687.42 536.91 57091.22 88888.00 2002-11-08 11:15:43.902 312 15687.68 536.78 57091.22 88888.00 2002-11-08 11:15:44.902 312 15687.81 536.66 57091.10 88888.00 2002-11-08 11:15:45.902 312 15687.94 536.53 57090.73 88888.00 2002-11-08 11:15:46.902 312 15688.07 536.53 57091.59 88888.00 2002-11-08 11:15:47.902 312 15688.07 537.28 57091.10 88888.00 2002-11-08 11:15:48.902 312 15687.68 536.91 57090.25 88888.00 2002-11-08 11:15:49.902 312 15687.81 537.15 57090.98 88888.00 2002-11-08 11:15:50.902 312 15687.68 536.78 57091.10 88888.00 2002-11-08 11:15:51.902 312 15688.07 536.29 57091.35 88888.00 2002-11-08 11:15:52.902 312 15687.42 536.53 57090.73 88888.00 2002-11-08 11:15:53.902 312 15688.20 537.40 57090.73 88888.00 2002-11-08 11:15:54.902 312 15687.94 537.28 57091.59 88888.00 2002-11-08 11:15:55.902 312 15687.68 536.91 57091.22 88888.00 2002-11-08 11:15:56.902 312 15687.42 536.78 57091.22 88888.00 2002-11-08 11:15:57.902 312 15688.46 537.40 57090.86 88888.00 2002-11-08 11:15:58.902 312 15687.68 536.91 57091.10 88888.00 2002-11-08 11:15:59.902 312 15687.29 537.28 57091.47 88888.00 2002-11-08 11:16:00.902 312 15687.81 536.66 57090.98 88888.00 2002-11-08 11:16:01.902 312 15687.68 537.15 57090.86 88888.00 2002-11-08 11:16:02.902 312 15687.16 536.66 57091.47 88888.00 2002-11-08 11:16:03.902 312 15687.55 536.53 57090.98 88888.00 2002-11-08 11:16:04.902 312 15688.07 537.65 57090.61 88888.00 2002-11-08 11:16:05.902 312 15687.81 537.28 57091.10 88888.00 2002-11-08 11:16:06.902 312 15686.77 537.15 57091.35 88888.00 2002-11-08 11:16:07.902 312 15687.03 537.03 57090.73 88888.00 2002-11-08 11:16:08.902 312 15687.55 537.28 57090.49 88888.00 2002-11-08 11:16:09.902 312 15686.90 536.53 57090.98 88888.00 2002-11-08 11:16:10.902 312 15687.42 536.78 57090.86 88888.00 2002-11-08 11:16:11.902 312 15686.77 536.78 57090.61 88888.00 2002-11-08 11:16:12.902 312 15687.55 536.78 57090.73 88888.00 2002-11-08 11:16:13.902 312 15688.07 537.03 57090.86 88888.00 2002-11-08 11:16:14.902 312 15687.68 536.78 57091.10 88888.00 2002-11-08 11:16:15.902 312 15687.42 537.65 57090.73 88888.00 2002-11-08 11:16:16.902 312 15687.81 537.03 57091.10 88888.00 2002-11-08 11:16:17.902 312 15687.55 537.40 57090.37 88888.00 2002-11-08 11:16:18.902 312 15687.55 537.15 57090.49 88888.00 2002-11-08 11:16:19.902 312 15687.42 537.03 57090.49 88888.00 2002-11-08 11:16:20.902 312 15687.16 537.65 57091.22 88888.00 2002-11-08 11:16:21.902 312 15687.81 537.03 57090.25 88888.00 2002-11-08 11:16:22.902 312 15686.64 536.91 57090.49 88888.00 2002-11-08 11:16:23.902 312 15687.42 537.03 57090.49 88888.00 2002-11-08 11:16:24.902 312 15687.16 537.28 57090.61 88888.00 2002-11-08 11:16:25.902 312 15686.77 536.41 57090.37 88888.00 2002-11-08 11:16:26.902 312 15687.42 537.15 57090.86 88888.00 2002-11-08 11:16:27.902 312 15687.29 537.15 57090.61 88888.00 2002-11-08 11:16:28.902 312 15687.29 537.15 57091.10 88888.00 2002-11-08 11:16:29.902 312 15687.29 536.78 57090.37 88888.00 2002-11-08 11:16:30.902 312 15687.16 537.15 57090.86 88888.00 2002-11-08 11:16:31.902 312 15687.03 536.91 57090.86 88888.00 2002-11-08 11:16:32.902 312 15687.68 537.65 57090.49 88888.00 2002-11-08 11:16:33.902 312 15687.55 537.28 57090.12 88888.00 2002-11-08 11:16:34.902 312 15686.51 537.40 57090.12 88888.00 2002-11-08 11:16:35.902 312 15686.64 537.77 57090.25 88888.00 2002-11-08 11:16:36.902 312 15686.77 537.40 57090.49 88888.00 2002-11-08 11:16:37.902 312 15686.90 536.78 57090.12 88888.00 2002-11-08 11:16:38.902 312 15687.16 537.53 57090.86 88888.00 2002-11-08 11:16:39.902 312 15686.77 537.65 57090.00 88888.00 2002-11-08 11:16:40.902 312 15686.77 537.40 57090.61 88888.00 2002-11-08 11:16:41.902 312 15687.16 537.53 57091.35 88888.00 2002-11-08 11:16:42.902 312 15686.90 537.28 57091.59 88888.00 2002-11-08 11:16:43.902 312 15686.51 537.40 57090.61 88888.00 2002-11-08 11:16:44.902 312 15686.90 537.28 57090.25 88888.00 2002-11-08 11:16:45.902 312 15686.90 537.65 57090.61 88888.00 2002-11-08 11:16:46.902 312 15686.77 537.65 57090.37 88888.00 2002-11-08 11:16:47.902 312 15686.77 537.90 57090.49 88888.00 2002-11-08 11:16:48.902 312 15687.29 537.65 57091.35 88888.00 2002-11-08 11:16:49.902 312 15687.16 537.90 57090.12 88888.00 2002-11-08 11:16:50.902 312 15686.90 537.65 57090.49 88888.00 2002-11-08 11:16:51.902 312 15687.03 537.65 57090.49 88888.00 2002-11-08 11:16:52.902 312 15686.90 537.28 57090.73 88888.00 2002-11-08 11:16:53.902 312 15686.90 537.53 57090.73 88888.00 2002-11-08 11:16:54.902 312 15687.29 537.53 57090.73 88888.00 2002-11-08 11:16:55.902 312 15686.90 537.28 57090.86 88888.00 2002-11-08 11:16:56.902 312 15687.29 537.53 57091.22 88888.00 2002-11-08 11:16:57.902 312 15687.29 537.15 57090.37 88888.00 2002-11-08 11:16:58.902 312 15687.55 537.28 57090.61 88888.00 2002-11-08 11:16:59.902 312 15687.16 537.03 57090.25 88888.00 2002-11-08 11:17:00.902 312 15686.51 537.40 57090.61 88888.00 2002-11-08 11:17:01.902 312 15686.77 537.53 57090.98 88888.00 2002-11-08 11:17:02.902 312 15687.55 537.15 57090.98 88888.00 2002-11-08 11:17:03.902 312 15687.29 537.77 57090.49 88888.00 2002-11-08 11:17:04.902 312 15687.55 537.65 57090.61 88888.00 2002-11-08 11:17:05.902 312 15687.16 537.53 57090.86 88888.00 2002-11-08 11:17:06.902 312 15686.90 537.90 57089.88 88888.00 2002-11-08 11:17:07.902 312 15687.29 537.28 57089.88 88888.00 2002-11-08 11:17:08.902 312 15686.51 537.65 57090.86 88888.00 2002-11-08 11:17:09.902 312 15687.16 538.14 57090.37 88888.00 2002-11-08 11:17:10.902 312 15686.64 538.02 57090.12 88888.00 2002-11-08 11:17:11.902 312 15686.77 537.65 57090.37 88888.00 2002-11-08 11:17:12.902 312 15687.29 537.53 57090.25 88888.00 2002-11-08 11:17:13.902 312 15687.03 538.27 57090.37 88888.00 2002-11-08 11:17:14.902 312 15686.64 537.65 57090.12 88888.00 2002-11-08 11:17:15.902 312 15687.42 537.65 57089.51 88888.00 2002-11-08 11:17:16.902 312 15686.64 537.28 57090.25 88888.00 2002-11-08 11:17:17.902 312 15686.77 537.40 57090.49 88888.00 2002-11-08 11:17:18.902 312 15687.94 536.91 57090.73 88888.00 2002-11-08 11:17:19.902 312 15687.94 537.15 57090.25 88888.00 2002-11-08 11:17:20.902 312 15687.16 537.90 57090.49 88888.00 2002-11-08 11:17:21.902 312 15687.81 537.65 57090.37 88888.00 2002-11-08 11:17:22.902 312 15687.03 537.15 57090.61 88888.00 2002-11-08 11:17:23.902 312 15687.55 537.53 57090.86 88888.00 2002-11-08 11:17:24.902 312 15685.86 537.65 57089.63 88888.00 2002-11-08 11:17:25.902 312 15686.77 537.40 57090.49 88888.00 2002-11-08 11:17:26.902 312 15687.16 537.65 57090.00 88888.00 2002-11-08 11:17:27.902 312 15687.42 537.65 57090.37 88888.00 2002-11-08 11:17:28.902 312 15686.51 537.53 57090.00 88888.00 2002-11-08 11:17:29.902 312 15686.77 538.14 57089.63 88888.00 2002-11-08 11:17:30.902 312 15686.77 537.40 57090.37 88888.00 2002-11-08 11:17:31.902 312 15687.03 537.15 57090.00 88888.00 2002-11-08 11:17:32.902 312 15686.51 537.77 57090.12 88888.00 2002-11-08 11:17:33.902 312 15687.03 538.39 57090.61 88888.00 2002-11-08 11:17:34.902 312 15686.64 537.90 57090.12 88888.00 2002-11-08 11:17:35.902 312 15687.42 538.27 57090.61 88888.00 2002-11-08 11:17:36.902 312 15687.03 538.27 57090.25 88888.00 2002-11-08 11:17:37.902 312 15687.68 537.65 57090.49 88888.00 2002-11-08 11:17:38.902 312 15686.51 538.14 57090.25 88888.00 2002-11-08 11:17:39.902 312 15686.90 537.65 57089.88 88888.00 2002-11-08 11:17:40.902 312 15686.38 537.77 57090.49 88888.00 2002-11-08 11:17:41.902 312 15686.38 537.90 57090.37 88888.00 2002-11-08 11:17:42.902 312 15686.51 538.02 57089.39 88888.00 2002-11-08 11:17:43.902 312 15686.38 537.65 57089.63 88888.00 2002-11-08 11:17:44.902 312 15686.64 537.90 57090.37 88888.00 2002-11-08 11:17:45.902 312 15687.03 537.77 57090.49 88888.00 2002-11-08 11:17:46.902 312 15687.29 537.90 57090.00 88888.00 2002-11-08 11:17:47.902 312 15687.68 537.77 57089.76 88888.00 2002-11-08 11:17:48.902 312 15686.25 537.77 57089.88 88888.00 2002-11-08 11:17:49.902 312 15686.90 537.15 57090.00 88888.00 2002-11-08 11:17:50.902 312 15686.51 538.02 57090.25 88888.00 2002-11-08 11:17:51.902 312 15687.29 538.02 57090.61 88888.00 2002-11-08 11:17:52.902 312 15686.51 537.65 57090.49 88888.00 2002-11-08 11:17:53.902 312 15686.38 537.77 57090.37 88888.00 2002-11-08 11:17:54.902 312 15687.55 538.14 57090.25 88888.00 2002-11-08 11:17:55.902 312 15687.55 538.02 57090.49 88888.00 2002-11-08 11:17:56.902 312 15687.42 537.53 57089.63 88888.00 2002-11-08 11:17:57.902 312 15686.90 538.02 57089.63 88888.00 2002-11-08 11:17:58.902 312 15687.29 537.03 57090.25 88888.00 2002-11-08 11:17:59.902 312 15687.03 537.77 57090.49 88888.00 2002-11-08 11:18:00.902 312 15687.68 538.39 57090.12 88888.00 2002-11-08 11:18:01.902 312 15687.03 538.02 57089.39 88888.00 2002-11-08 11:18:02.902 312 15687.03 537.90 57089.51 88888.00 2002-11-08 11:18:03.902 312 15686.12 538.14 57089.88 88888.00 2002-11-08 11:18:04.902 312 15687.16 538.02 57090.25 88888.00 2002-11-08 11:18:05.902 312 15686.90 538.02 57090.00 88888.00 2002-11-08 11:18:06.902 312 15686.90 538.14 57089.63 88888.00 2002-11-08 11:18:07.902 312 15686.25 538.39 57090.00 88888.00 2002-11-08 11:18:08.902 312 15687.29 537.65 57089.51 88888.00 2002-11-08 11:18:09.902 312 15686.51 537.90 57090.00 88888.00 2002-11-08 11:18:10.902 312 15686.90 537.53 57090.37 88888.00 2002-11-08 11:18:11.902 312 15687.29 538.27 57089.63 88888.00 2002-11-08 11:18:12.902 312 15687.29 538.14 57089.14 88888.00 2002-11-08 11:18:13.902 312 15686.90 538.02 57090.37 88888.00 2002-11-08 11:18:14.902 312 15686.90 538.39 57090.37 88888.00 2002-11-08 11:18:15.902 312 15686.90 538.64 57089.39 88888.00 2002-11-08 11:18:16.902 312 15686.90 538.52 57090.00 88888.00 2002-11-08 11:18:17.902 312 15686.64 538.02 57089.51 88888.00 2002-11-08 11:18:18.902 312 15687.16 538.52 57090.49 88888.00 2002-11-08 11:18:19.902 312 15686.77 538.39 57090.25 88888.00 2002-11-08 11:18:20.902 312 15687.42 538.27 57089.63 88888.00 2002-11-08 11:18:21.902 312 15686.90 537.77 57089.39 88888.00 2002-11-08 11:18:22.902 312 15687.16 538.52 57090.12 88888.00 2002-11-08 11:18:23.902 312 15686.90 538.76 57089.88 88888.00 2002-11-08 11:18:24.902 312 15686.25 538.02 57089.63 88888.00 2002-11-08 11:18:25.902 312 15687.55 538.14 57089.39 88888.00 2002-11-08 11:18:26.902 312 15687.55 538.52 57089.76 88888.00 2002-11-08 11:18:27.902 312 15687.03 538.14 57090.37 88888.00 2002-11-08 11:18:28.902 312 15686.77 538.14 57090.00 88888.00 2002-11-08 11:18:29.902 312 15687.16 538.52 57089.39 88888.00 2002-11-08 11:18:30.902 312 15686.51 537.90 57090.00 88888.00 2002-11-08 11:18:31.902 312 15687.42 538.52 57090.73 88888.00 2002-11-08 11:18:32.902 312 15686.90 538.02 57090.37 88888.00 2002-11-08 11:18:33.902 312 15687.55 538.64 57090.12 88888.00 2002-11-08 11:18:34.902 312 15687.03 537.90 57090.00 88888.00 2002-11-08 11:18:35.902 312 15687.68 537.65 57089.88 88888.00 2002-11-08 11:18:36.902 312 15687.42 538.76 57089.51 88888.00 2002-11-08 11:18:37.902 312 15686.90 537.77 57089.76 88888.00 2002-11-08 11:18:38.902 312 15687.68 538.27 57090.12 88888.00 2002-11-08 11:18:39.902 312 15687.29 538.27 57090.00 88888.00 2002-11-08 11:18:40.902 312 15687.42 538.14 57089.76 88888.00 2002-11-08 11:18:41.902 312 15687.03 538.64 57089.63 88888.00 2002-11-08 11:18:42.902 312 15687.55 538.52 57090.00 88888.00 2002-11-08 11:18:43.902 312 15687.68 537.90 57089.63 88888.00 2002-11-08 11:18:44.902 312 15687.42 538.52 57089.88 88888.00 2002-11-08 11:18:45.902 312 15686.90 538.27 57089.88 88888.00 2002-11-08 11:18:46.902 312 15687.42 538.14 57089.76 88888.00 2002-11-08 11:18:47.902 312 15687.81 538.76 57089.88 88888.00 2002-11-08 11:18:48.902 312 15687.03 538.64 57090.12 88888.00 2002-11-08 11:18:49.902 312 15687.55 538.39 57089.76 88888.00 2002-11-08 11:18:50.902 312 15687.16 538.64 57089.63 88888.00 2002-11-08 11:18:51.902 312 15686.77 538.64 57090.12 88888.00 2002-11-08 11:18:52.902 312 15687.55 538.89 57089.76 88888.00 2002-11-08 11:18:53.902 312 15687.42 538.52 57090.12 88888.00 2002-11-08 11:18:54.902 312 15687.55 538.64 57089.76 88888.00 2002-11-08 11:18:55.902 312 15687.29 538.39 57089.39 88888.00 2002-11-08 11:18:56.902 312 15687.55 538.27 57089.76 88888.00 2002-11-08 11:18:57.902 312 15687.68 538.14 57090.98 88888.00 2002-11-08 11:18:58.902 312 15687.68 539.01 57090.12 88888.00 2002-11-08 11:18:59.902 312 15687.94 537.90 57089.76 88888.00 2002-11-08 11:19:00.902 312 15687.42 538.39 57089.76 88888.00 2002-11-08 11:19:01.902 312 15687.94 539.01 57089.88 88888.00 2002-11-08 11:19:02.902 312 15688.20 538.52 57090.49 88888.00 2002-11-08 11:19:03.902 312 15687.94 538.89 57089.76 88888.00 2002-11-08 11:19:04.902 312 15687.81 538.14 57090.00 88888.00 2002-11-08 11:19:05.902 312 15687.29 538.76 57089.88 88888.00 2002-11-08 11:19:06.902 312 15687.29 538.64 57090.37 88888.00 2002-11-08 11:19:07.902 312 15687.42 538.64 57090.37 88888.00 2002-11-08 11:19:08.902 312 15687.68 539.14 57090.61 88888.00 2002-11-08 11:19:09.902 312 15687.94 538.64 57089.88 88888.00 2002-11-08 11:19:10.902 312 15687.81 538.64 57089.51 88888.00 2002-11-08 11:19:11.902 312 15687.68 539.01 57090.12 88888.00 2002-11-08 11:19:12.902 312 15687.94 539.14 57090.00 88888.00 2002-11-08 11:19:13.902 312 15687.94 538.89 57089.39 88888.00 2002-11-08 11:19:14.902 312 15687.68 538.27 57089.88 88888.00 2002-11-08 11:19:15.902 312 15687.81 538.52 57089.39 88888.00 2002-11-08 11:19:16.902 312 15687.94 538.76 57090.25 88888.00 2002-11-08 11:19:17.902 312 15688.20 538.14 57090.25 88888.00 2002-11-08 11:19:18.902 312 15687.94 538.64 57090.00 88888.00 2002-11-08 11:19:19.902 312 15687.29 538.76 57089.76 88888.00 2002-11-08 11:19:20.902 312 15687.42 538.64 57090.00 88888.00 2002-11-08 11:19:21.902 312 15687.94 538.52 57090.00 88888.00 2002-11-08 11:19:22.902 312 15688.07 539.01 57089.76 88888.00 2002-11-08 11:19:23.902 312 15687.42 538.52 57089.88 88888.00 2002-11-08 11:19:24.902 312 15687.29 538.64 57090.37 88888.00 2002-11-08 11:19:25.902 312 15687.81 538.76 57090.25 88888.00 2002-11-08 11:19:26.902 312 15688.07 537.53 57090.37 88888.00 2002-11-08 11:19:27.902 312 15687.55 538.64 57090.25 88888.00 2002-11-08 11:19:28.902 312 15687.55 538.39 57090.12 88888.00 2002-11-08 11:19:29.902 312 15687.94 538.27 57090.25 88888.00 2002-11-08 11:19:30.902 312 15688.07 539.01 57090.61 88888.00 2002-11-08 11:19:31.902 312 15687.81 538.89 57090.49 88888.00 2002-11-08 11:19:32.902 312 15687.42 538.89 57090.12 88888.00 2002-11-08 11:19:33.902 312 15687.94 538.76 57089.76 88888.00 2002-11-08 11:19:34.902 312 15687.55 538.89 57089.88 88888.00 2002-11-08 11:19:35.902 312 15687.81 539.14 57089.88 88888.00 2002-11-08 11:19:36.902 312 15688.33 539.88 57090.12 88888.00 2002-11-08 11:19:37.902 312 15688.20 538.52 57089.63 88888.00 2002-11-08 11:19:38.902 312 15687.94 538.02 57090.12 88888.00 2002-11-08 11:19:39.902 312 15687.94 538.52 57089.76 88888.00 2002-11-08 11:19:40.902 312 15688.59 539.01 57090.49 88888.00 2002-11-08 11:19:41.902 312 15688.20 538.76 57089.39 88888.00 2002-11-08 11:19:42.902 312 15687.55 538.76 57090.49 88888.00 2002-11-08 11:19:43.902 312 15688.20 538.27 57090.00 88888.00 2002-11-08 11:19:44.902 312 15688.07 538.76 57090.00 88888.00 2002-11-08 11:19:45.902 312 15688.33 538.64 57090.00 88888.00 2002-11-08 11:19:46.902 312 15687.55 538.39 57090.12 88888.00 2002-11-08 11:19:47.902 312 15687.94 538.02 57090.37 88888.00 2002-11-08 11:19:48.902 312 15687.81 538.52 57089.51 88888.00 2002-11-08 11:19:49.902 312 15687.94 538.27 57089.88 88888.00 2002-11-08 11:19:50.902 312 15687.03 538.14 57090.61 88888.00 2002-11-08 11:19:51.902 312 15687.42 538.02 57090.00 88888.00 2002-11-08 11:19:52.902 312 15688.33 538.27 57089.76 88888.00 2002-11-08 11:19:53.902 312 15688.33 538.76 57090.00 88888.00 2002-11-08 11:19:54.902 312 15689.24 538.64 57090.49 88888.00 2002-11-08 11:19:55.902 312 15687.55 538.52 57090.25 88888.00 2002-11-08 11:19:56.902 312 15687.81 537.90 57090.61 88888.00 2002-11-08 11:19:57.902 312 15688.07 538.27 57090.37 88888.00 2002-11-08 11:19:58.902 312 15688.07 538.02 57090.37 88888.00 2002-11-08 11:19:59.902 312 15688.72 538.76 57089.88 88888.00 2002-11-08 11:20:00.902 312 15687.68 538.76 57090.12 88888.00 2002-11-08 11:20:01.902 312 15687.81 538.27 57089.88 88888.00 2002-11-08 11:20:02.902 312 15687.81 537.90 57090.25 88888.00 2002-11-08 11:20:03.902 312 15687.68 538.27 57090.37 88888.00 2002-11-08 11:20:04.902 312 15687.94 538.14 57090.25 88888.00 2002-11-08 11:20:05.902 312 15688.33 538.76 57089.88 88888.00 2002-11-08 11:20:06.902 312 15688.20 538.14 57089.63 88888.00 2002-11-08 11:20:07.902 312 15687.81 538.27 57090.37 88888.00 2002-11-08 11:20:08.902 312 15687.94 538.27 57090.37 88888.00 2002-11-08 11:20:09.902 312 15687.29 537.90 57089.76 88888.00 2002-11-08 11:20:10.902 312 15687.68 538.14 57090.61 88888.00 2002-11-08 11:20:11.902 312 15687.42 538.02 57090.00 88888.00 2002-11-08 11:20:12.902 312 15688.33 537.77 57090.86 88888.00 2002-11-08 11:20:13.902 312 15687.42 537.77 57090.73 88888.00 2002-11-08 11:20:14.902 312 15687.16 538.14 57089.76 88888.00 2002-11-08 11:20:15.902 312 15687.55 537.90 57090.00 88888.00 2002-11-08 11:20:16.902 312 15687.55 538.14 57091.35 88888.00 2002-11-08 11:20:17.902 312 15687.16 537.77 57090.00 88888.00 2002-11-08 11:20:18.902 312 15686.51 538.39 57090.25 88888.00 2002-11-08 11:20:19.902 312 15687.16 537.40 57090.12 88888.00 2002-11-08 11:20:20.902 312 15686.90 538.27 57090.37 88888.00 2002-11-08 11:20:21.902 312 15687.29 538.27 57089.51 88888.00 2002-11-08 11:20:22.902 312 15687.03 537.90 57090.25 88888.00 2002-11-08 11:20:23.902 312 15686.90 538.76 57089.88 88888.00 2002-11-08 11:20:24.902 312 15686.77 538.27 57089.88 88888.00 2002-11-08 11:20:25.902 312 15687.16 537.77 57089.88 88888.00 2002-11-08 11:20:26.902 312 15687.42 538.39 57089.88 88888.00 2002-11-08 11:20:27.902 312 15686.38 538.02 57090.12 88888.00 2002-11-08 11:20:28.902 312 15687.29 538.02 57090.61 88888.00 2002-11-08 11:20:29.902 312 15687.29 538.39 57090.12 88888.00 2002-11-08 11:20:30.902 312 15687.16 537.90 57090.49 88888.00 2002-11-08 11:20:31.902 312 15686.64 537.53 57090.37 88888.00 2002-11-08 11:20:32.902 312 15686.90 538.02 57090.37 88888.00 2002-11-08 11:20:33.902 312 15686.90 538.64 57090.49 88888.00 2002-11-08 11:20:34.902 312 15686.64 538.27 57090.37 88888.00 2002-11-08 11:20:35.902 312 15686.90 537.90 57089.88 88888.00 2002-11-08 11:20:36.902 312 15686.51 537.53 57089.76 88888.00 2002-11-08 11:20:37.902 312 15686.25 537.90 57089.63 88888.00 2002-11-08 11:20:38.902 312 15687.16 538.02 57090.12 88888.00 2002-11-08 11:20:39.902 312 15686.90 538.52 57089.39 88888.00 2002-11-08 11:20:40.902 312 15687.29 538.39 57090.25 88888.00 2002-11-08 11:20:41.902 312 15686.51 537.65 57090.12 88888.00 2002-11-08 11:20:42.902 312 15686.77 538.27 57090.37 88888.00 2002-11-08 11:20:43.902 312 15686.90 537.90 57090.12 88888.00 2002-11-08 11:20:44.902 312 15686.51 537.65 57089.51 88888.00 2002-11-08 11:20:45.902 312 15686.51 537.90 57089.76 88888.00 2002-11-08 11:20:46.902 312 15685.99 538.64 57089.51 88888.00 2002-11-08 11:20:47.902 312 15686.38 538.02 57089.76 88888.00 2002-11-08 11:20:48.902 312 15686.38 537.53 57089.88 88888.00 2002-11-08 11:20:49.902 312 15686.51 538.64 57089.63 88888.00 2002-11-08 11:20:50.902 312 15687.03 537.65 57089.39 88888.00 2002-11-08 11:20:51.902 312 15686.90 538.27 57089.63 88888.00 2002-11-08 11:20:52.902 312 15685.86 537.90 57089.63 88888.00 2002-11-08 11:20:53.902 312 15685.60 537.53 57089.63 88888.00 2002-11-08 11:20:54.902 312 15686.77 538.14 57090.00 88888.00 2002-11-08 11:20:55.902 312 15686.51 537.90 57090.12 88888.00 2002-11-08 11:20:56.902 312 15686.12 537.90 57089.63 88888.00 2002-11-08 11:20:57.902 312 15686.38 537.53 57089.76 88888.00 2002-11-08 11:20:58.902 312 15686.64 538.27 57089.76 88888.00 2002-11-08 11:20:59.902 312 15686.25 538.14 57089.88 88888.00 2002-11-08 11:21:00.902 312 15685.60 538.14 57090.00 88888.00 2002-11-08 11:21:01.902 312 15686.38 537.77 57089.63 88888.00 2002-11-08 11:21:02.902 312 15686.38 537.77 57090.00 88888.00 2002-11-08 11:21:03.902 312 15685.08 538.52 57089.63 88888.00 2002-11-08 11:21:04.902 312 15685.99 538.02 57089.76 88888.00 2002-11-08 11:21:05.902 312 15685.86 538.52 57088.90 88888.00 2002-11-08 11:21:06.902 312 15685.60 538.64 57089.14 88888.00 2002-11-08 11:21:07.902 312 15686.64 537.90 57088.90 88888.00 2002-11-08 11:21:08.902 312 15686.38 538.27 57089.14 88888.00 2002-11-08 11:21:09.902 312 15686.25 537.40 57089.51 88888.00 2002-11-08 11:21:10.902 312 15686.12 538.39 57089.02 88888.00 2002-11-08 11:21:11.902 312 15684.95 538.64 57089.02 88888.00 2002-11-08 11:21:12.902 312 15685.99 537.53 57089.63 88888.00 2002-11-08 11:21:13.902 312 15685.86 538.14 57088.90 88888.00 2002-11-08 11:21:14.902 312 15685.73 538.64 57089.63 88888.00 2002-11-08 11:21:15.902 312 15685.21 537.77 57089.63 88888.00 2002-11-08 11:21:16.902 312 15685.60 537.40 57089.88 88888.00 2002-11-08 11:21:17.902 312 15685.60 538.14 57089.27 88888.00 2002-11-08 11:21:18.902 312 15685.86 537.90 57089.51 88888.00 2002-11-08 11:21:19.902 312 15685.86 537.77 57089.02 88888.00 2002-11-08 11:21:20.902 312 15685.47 538.14 57089.63 88888.00 2002-11-08 11:21:21.902 312 15685.08 538.02 57089.39 88888.00 2002-11-08 11:21:22.902 312 15685.34 538.14 57089.14 88888.00 2002-11-08 11:21:23.902 312 15685.60 538.27 57089.14 88888.00 2002-11-08 11:21:24.902 312 15685.73 537.28 57089.14 88888.00 2002-11-08 11:21:25.902 312 15685.21 538.39 57089.63 88888.00 2002-11-08 11:21:26.902 312 15685.60 538.76 57089.27 88888.00 2002-11-08 11:21:27.902 312 15685.86 538.52 57089.63 88888.00 2002-11-08 11:21:28.902 312 15685.34 537.65 57090.00 88888.00 2002-11-08 11:21:29.902 312 15684.82 538.02 57089.02 88888.00 2002-11-08 11:21:30.902 312 15686.38 537.65 57088.90 88888.00 2002-11-08 11:21:31.902 312 15685.34 537.77 57089.51 88888.00 2002-11-08 11:21:32.902 312 15684.95 538.27 57089.51 88888.00 2002-11-08 11:21:33.902 312 15685.08 539.01 57089.51 88888.00 2002-11-08 11:21:34.902 312 15685.21 538.02 57089.14 88888.00 2002-11-08 11:21:35.902 312 15685.08 538.39 57089.51 88888.00 2002-11-08 11:21:36.902 312 15684.95 538.39 57088.41 88888.00 2002-11-08 11:21:37.902 312 15684.69 538.39 57088.78 88888.00 2002-11-08 11:21:38.902 312 15685.21 538.14 57088.66 88888.00 2002-11-08 11:21:39.902 312 15685.08 537.90 57089.39 88888.00 2002-11-08 11:21:40.902 312 15685.08 538.27 57089.02 88888.00 2002-11-08 11:21:41.902 312 15684.69 538.76 57089.02 88888.00 2002-11-08 11:21:42.902 312 15684.95 539.01 57089.51 88888.00 2002-11-08 11:21:43.902 312 15685.08 538.64 57088.90 88888.00 2002-11-08 11:21:44.902 312 15685.34 538.52 57088.78 88888.00 2002-11-08 11:21:45.902 312 15685.73 539.38 57088.78 88888.00 2002-11-08 11:21:46.902 312 15684.30 538.39 57089.02 88888.00 2002-11-08 11:21:47.902 312 15684.43 538.39 57088.66 88888.00 2002-11-08 11:21:48.902 312 15685.34 537.90 57089.27 88888.00 2002-11-08 11:21:49.902 312 15685.08 538.39 57089.02 88888.00 2002-11-08 11:21:50.902 312 15685.08 538.39 57088.66 88888.00 2002-11-08 11:21:51.902 312 15684.82 538.64 57088.78 88888.00 2002-11-08 11:21:52.902 312 15684.95 538.14 57089.14 88888.00 2002-11-08 11:21:53.902 312 15684.43 538.76 57088.90 88888.00 2002-11-08 11:21:54.902 312 15684.69 537.77 57089.14 88888.00 2002-11-08 11:21:55.902 312 15684.30 537.90 57088.66 88888.00 2002-11-08 11:21:56.902 312 15684.95 538.14 57088.41 88888.00 2002-11-08 11:21:57.902 312 15684.04 538.39 57088.90 88888.00 2002-11-08 11:21:58.902 312 15683.92 538.14 57088.66 88888.00 2002-11-08 11:21:59.902 312 15685.21 537.15 57088.54 88888.00 2002-11-08 11:22:00.902 312 15684.43 537.53 57089.02 88888.00 2002-11-08 11:22:01.902 312 15684.30 537.90 57089.14 88888.00 2002-11-08 11:22:02.902 312 15684.95 537.65 57088.90 88888.00 2002-11-08 11:22:03.902 312 15684.56 537.90 57089.02 88888.00 2002-11-08 11:22:04.902 312 15684.43 537.77 57089.14 88888.00 2002-11-08 11:22:05.902 312 15684.43 537.90 57088.90 88888.00 2002-11-08 11:22:06.902 312 15684.04 538.39 57089.51 88888.00 2002-11-08 11:22:07.902 312 15684.95 537.90 57088.78 88888.00 2002-11-08 11:22:08.902 312 15684.69 538.02 57088.90 88888.00 2002-11-08 11:22:09.902 312 15684.69 538.02 57087.92 88888.00 2002-11-08 11:22:10.902 312 15684.82 537.77 57088.66 88888.00 2002-11-08 11:22:11.902 312 15684.56 537.90 57089.02 88888.00 2002-11-08 11:22:12.902 312 15684.82 538.64 57088.66 88888.00 2002-11-08 11:22:13.902 312 15685.08 538.27 57089.02 88888.00 2002-11-08 11:22:14.902 312 15684.95 538.52 57088.41 88888.00 2002-11-08 11:22:15.902 312 15685.08 538.39 57089.39 88888.00 2002-11-08 11:22:16.902 312 15685.34 538.52 57088.78 88888.00 2002-11-08 11:22:17.902 312 15684.30 539.01 57089.14 88888.00 2002-11-08 11:22:18.902 312 15684.69 538.64 57088.41 88888.00 2002-11-08 11:22:19.902 312 15684.30 538.64 57089.14 88888.00 2002-11-08 11:22:20.902 312 15685.08 538.89 57088.78 88888.00 2002-11-08 11:22:21.902 312 15685.08 539.14 57088.54 88888.00 2002-11-08 11:22:22.902 312 15684.30 538.76 57088.90 88888.00 2002-11-08 11:22:23.902 312 15684.56 539.26 57089.14 88888.00 2002-11-08 11:22:24.902 312 15684.43 538.27 57089.02 88888.00 2002-11-08 11:22:25.902 312 15685.08 538.89 57088.90 88888.00 2002-11-08 11:22:26.902 312 15684.82 538.76 57089.39 88888.00 2002-11-08 11:22:27.902 312 15684.30 538.64 57088.78 88888.00 2002-11-08 11:22:28.902 312 15684.56 539.14 57088.78 88888.00 2002-11-08 11:22:29.902 312 15685.08 538.76 57088.66 88888.00 2002-11-08 11:22:30.902 312 15685.08 538.64 57088.29 88888.00 2002-11-08 11:22:31.902 312 15684.69 538.76 57089.27 88888.00 2002-11-08 11:22:32.902 312 15684.95 538.52 57089.14 88888.00 2002-11-08 11:22:33.902 312 15685.21 538.39 57089.39 88888.00 2002-11-08 11:22:34.902 312 15684.82 538.27 57088.54 88888.00 2002-11-08 11:22:35.902 312 15684.95 538.39 57089.14 88888.00 2002-11-08 11:22:36.902 312 15684.82 538.89 57087.92 88888.00 2002-11-08 11:22:37.902 312 15684.69 539.14 57088.90 88888.00 2002-11-08 11:22:38.902 312 15684.30 538.52 57088.17 88888.00 2002-11-08 11:22:39.902 312 15684.56 538.39 57088.90 88888.00 2002-11-08 11:22:40.902 312 15683.92 539.01 57089.14 88888.00 2002-11-08 11:22:41.902 312 15684.82 538.76 57088.29 88888.00 2002-11-08 11:22:42.902 312 15684.43 538.64 57088.54 88888.00 2002-11-08 11:22:43.902 312 15684.56 539.26 57088.17 88888.00 2002-11-08 11:22:44.902 312 15684.43 539.38 57088.41 88888.00 2002-11-08 11:22:45.902 312 15684.69 539.14 57089.02 88888.00 2002-11-08 11:22:46.902 312 15684.30 538.64 57088.29 88888.00 2002-11-08 11:22:47.902 312 15683.92 539.14 57088.78 88888.00 2002-11-08 11:22:48.902 312 15683.79 539.14 57088.66 88888.00 2002-11-08 11:22:49.902 312 15683.92 539.26 57088.29 88888.00 2002-11-08 11:22:50.902 312 15683.39 538.64 57088.17 88888.00 2002-11-08 11:22:51.902 312 15683.92 539.14 57088.17 88888.00 2002-11-08 11:22:52.902 312 15684.04 539.38 57088.41 88888.00 2002-11-08 11:22:53.902 312 15683.53 538.89 57088.90 88888.00 2002-11-08 11:22:54.902 312 15683.39 539.26 57088.29 88888.00 2002-11-08 11:22:55.902 312 15683.53 539.26 57089.14 88888.00 2002-11-08 11:22:56.902 312 15684.04 539.01 57089.02 88888.00 2002-11-08 11:22:57.902 312 15683.39 539.01 57088.54 88888.00 2002-11-08 11:22:58.902 312 15684.04 538.76 57088.17 88888.00 2002-11-08 11:22:59.902 312 15683.92 539.26 57088.66 88888.00 2002-11-08 11:23:00.902 312 15684.04 539.01 57088.29 88888.00 2002-11-08 11:23:01.902 312 15684.17 538.76 57088.41 88888.00 2002-11-08 11:23:02.902 312 15683.79 539.14 57088.41 88888.00 2002-11-08 11:23:03.902 312 15683.79 539.01 57088.66 88888.00 2002-11-08 11:23:04.902 312 15683.66 538.76 57088.54 88888.00 2002-11-08 11:23:05.902 312 15684.17 539.01 57088.90 88888.00 2002-11-08 11:23:06.902 312 15684.56 539.26 57088.90 88888.00 2002-11-08 11:23:07.902 312 15683.39 538.89 57088.78 88888.00 2002-11-08 11:23:08.902 312 15683.92 539.14 57088.54 88888.00 2002-11-08 11:23:09.902 312 15684.30 538.39 57088.66 88888.00 2002-11-08 11:23:10.902 312 15684.04 538.89 57088.41 88888.00 2002-11-08 11:23:11.902 312 15684.04 538.52 57088.41 88888.00 2002-11-08 11:23:12.902 312 15683.66 538.39 57088.78 88888.00 2002-11-08 11:23:13.902 312 15684.04 538.64 57088.05 88888.00 2002-11-08 11:23:14.902 312 15684.04 538.52 57088.41 88888.00 2002-11-08 11:23:15.902 312 15683.13 538.64 57088.29 88888.00 2002-11-08 11:23:16.902 312 15683.13 538.39 57088.66 88888.00 2002-11-08 11:23:17.902 312 15684.04 538.64 57088.66 88888.00 2002-11-08 11:23:18.902 312 15683.53 538.52 57088.90 88888.00 2002-11-08 11:23:19.902 312 15684.17 537.77 57088.78 88888.00 2002-11-08 11:23:20.902 312 15683.79 538.14 57087.92 88888.00 2002-11-08 11:23:21.902 312 15684.17 538.52 57088.54 88888.00 2002-11-08 11:23:22.902 312 15683.53 538.76 57088.29 88888.00 2002-11-08 11:23:23.902 312 15684.17 537.65 57087.92 88888.00 2002-11-08 11:23:24.902 312 15683.66 538.52 57088.41 88888.00 2002-11-08 11:23:25.902 312 15683.92 538.64 57088.66 88888.00 2002-11-08 11:23:26.902 312 15683.39 538.52 57088.90 88888.00 2002-11-08 11:23:27.902 312 15683.53 539.26 57088.17 88888.00 2002-11-08 11:23:28.902 312 15683.66 539.26 57088.41 88888.00 2002-11-08 11:23:29.902 312 15684.56 538.64 57088.29 88888.00 2002-11-08 11:23:30.902 312 15683.92 538.64 57088.54 88888.00 2002-11-08 11:23:31.902 312 15683.53 539.14 57088.29 88888.00 2002-11-08 11:23:32.902 312 15683.39 538.52 57088.54 88888.00 2002-11-08 11:23:33.902 312 15683.13 538.89 57088.29 88888.00 2002-11-08 11:23:34.902 312 15684.43 539.14 57087.80 88888.00 2002-11-08 11:23:35.902 312 15683.66 538.89 57087.92 88888.00 2002-11-08 11:23:36.902 312 15683.79 538.27 57087.92 88888.00 2002-11-08 11:23:37.902 312 15683.53 538.52 57087.92 88888.00 2002-11-08 11:23:38.902 312 15683.79 539.14 57088.17 88888.00 2002-11-08 11:23:39.902 312 15684.56 539.01 57087.80 88888.00 2002-11-08 11:23:40.902 312 15683.92 539.14 57088.41 88888.00 2002-11-08 11:23:41.902 312 15683.66 539.26 57088.29 88888.00 2002-11-08 11:23:42.902 312 15683.66 538.52 57087.92 88888.00 2002-11-08 11:23:43.902 312 15683.53 539.01 57088.05 88888.00 2002-11-08 11:23:44.902 312 15684.04 539.26 57088.17 88888.00 2002-11-08 11:23:45.902 312 15684.04 538.89 57088.05 88888.00 2002-11-08 11:23:46.902 312 15683.92 539.51 57088.54 88888.00 2002-11-08 11:23:47.902 312 15683.92 539.26 57088.17 88888.00 2002-11-08 11:23:48.902 312 15684.43 539.75 57088.90 88888.00 2002-11-08 11:23:49.902 312 15684.30 540.00 57088.05 88888.00 2002-11-08 11:23:50.902 312 15684.69 539.14 57088.66 88888.00 2002-11-08 11:23:51.902 312 15683.53 539.38 57088.29 88888.00 2002-11-08 11:23:52.902 312 15683.92 539.38 57088.54 88888.00 2002-11-08 11:23:53.902 312 15683.79 539.51 57088.66 88888.00 2002-11-08 11:23:54.902 312 15683.39 539.75 57087.68 88888.00 2002-11-08 11:23:55.902 312 15684.04 539.88 57088.29 88888.00 2002-11-08 11:23:56.902 312 15683.92 539.75 57089.14 88888.00 2002-11-08 11:23:57.902 312 15683.92 539.51 57088.54 88888.00 2002-11-08 11:23:58.902 312 15683.53 540.13 57088.90 88888.00 2002-11-08 11:23:59.902 312 15683.79 539.75 57088.41 88888.00 2002-11-08 11:24:00.902 312 15684.04 539.63 57088.05 88888.00 2002-11-08 11:24:01.902 312 15684.04 539.63 57087.92 88888.00 2002-11-08 11:24:02.902 312 15684.17 539.38 57088.90 88888.00 2002-11-08 11:24:03.902 312 15684.04 540.13 57089.63 88888.00 2002-11-08 11:24:04.902 312 15684.04 539.01 57088.41 88888.00 2002-11-08 11:24:05.902 312 15684.30 540.00 57088.29 88888.00 2002-11-08 11:24:06.902 312 15684.30 539.26 57088.54 88888.00 2002-11-08 11:24:07.902 312 15684.30 540.13 57088.54 88888.00 2002-11-08 11:24:08.902 312 15684.17 539.01 57088.05 88888.00 2002-11-08 11:24:09.902 312 15684.30 539.51 57087.92 88888.00 2002-11-08 11:24:10.902 312 15684.17 539.51 57088.29 88888.00 2002-11-08 11:24:11.902 312 15684.30 539.63 57088.54 88888.00 2002-11-08 11:24:12.902 312 15684.43 539.26 57088.78 88888.00 2002-11-08 11:24:13.902 312 15684.04 539.26 57088.41 88888.00 2002-11-08 11:24:14.902 312 15685.21 539.75 57088.66 88888.00 2002-11-08 11:24:15.902 312 15684.04 539.63 57089.02 88888.00 2002-11-08 11:24:16.902 312 15684.43 538.76 57088.90 88888.00 2002-11-08 11:24:17.902 312 15683.79 539.38 57088.05 88888.00 2002-11-08 11:24:18.902 312 15684.43 539.14 57088.66 88888.00 2002-11-08 11:24:19.902 312 15684.30 539.14 57088.90 88888.00 2002-11-08 11:24:20.902 312 15684.43 539.63 57088.17 88888.00 2002-11-08 11:24:21.902 312 15683.66 539.75 57089.27 88888.00 2002-11-08 11:24:22.902 312 15684.17 539.14 57088.05 88888.00 2002-11-08 11:24:23.902 312 15684.43 540.00 57088.66 88888.00 2002-11-08 11:24:24.902 312 15684.43 539.26 57087.92 88888.00 2002-11-08 11:24:25.902 312 15683.66 539.14 57088.17 88888.00 2002-11-08 11:24:26.902 312 15684.30 538.64 57088.78 88888.00 2002-11-08 11:24:27.902 312 15683.92 539.75 57088.41 88888.00 2002-11-08 11:24:28.902 312 15684.82 539.14 57088.17 88888.00 2002-11-08 11:24:29.902 312 15684.43 539.63 57088.41 88888.00 2002-11-08 11:24:30.902 312 15683.92 539.51 57088.90 88888.00 2002-11-08 11:24:31.902 312 15683.66 539.88 57088.41 88888.00 2002-11-08 11:24:32.902 312 15684.56 539.14 57088.66 88888.00 2002-11-08 11:24:33.902 312 15684.69 539.38 57088.54 88888.00 2002-11-08 11:24:34.902 312 15684.43 540.00 57088.41 88888.00 2002-11-08 11:24:35.902 312 15684.43 539.88 57088.90 88888.00 2002-11-08 11:24:36.902 312 15684.56 539.75 57088.05 88888.00 2002-11-08 11:24:37.902 312 15684.17 539.63 57088.29 88888.00 2002-11-08 11:24:38.902 312 15684.95 539.63 57088.54 88888.00 2002-11-08 11:24:39.902 312 15684.04 539.75 57088.17 88888.00 2002-11-08 11:24:40.902 312 15684.56 539.75 57088.29 88888.00 2002-11-08 11:24:41.902 312 15684.43 539.88 57088.17 88888.00 2002-11-08 11:24:42.902 312 15684.43 539.38 57088.41 88888.00 2002-11-08 11:24:43.902 312 15685.34 539.75 57088.05 88888.00 2002-11-08 11:24:44.902 312 15685.08 540.00 57088.66 88888.00 2002-11-08 11:24:45.902 312 15684.69 540.13 57088.29 88888.00 2002-11-08 11:24:46.902 312 15685.21 540.13 57088.54 88888.00 2002-11-08 11:24:47.902 312 15684.43 539.63 57088.90 88888.00 2002-11-08 11:24:48.902 312 15684.95 540.25 57088.54 88888.00 2002-11-08 11:24:49.902 312 15684.69 540.25 57088.29 88888.00 2002-11-08 11:24:50.902 312 15685.60 540.25 57088.05 88888.00 2002-11-08 11:24:51.902 312 15685.34 539.88 57088.90 88888.00 2002-11-08 11:24:52.902 312 15685.21 539.88 57088.29 88888.00 2002-11-08 11:24:53.902 312 15685.08 539.88 57088.41 88888.00 2002-11-08 11:24:54.902 312 15685.60 540.00 57089.14 88888.00 2002-11-08 11:24:55.902 312 15685.60 539.51 57089.14 88888.00 2002-11-08 11:24:56.902 312 15685.73 540.50 57089.02 88888.00 2002-11-08 11:24:57.902 312 15685.73 540.37 57088.29 88888.00 2002-11-08 11:24:58.902 312 15684.69 540.37 57088.41 88888.00 2002-11-08 11:24:59.902 312 15685.34 539.88 57088.54 88888.00 2002-11-08 11:25:00.902 312 15685.60 539.75 57088.05 88888.00 2002-11-08 11:25:01.902 312 15685.60 540.50 57088.66 88888.00 2002-11-08 11:25:02.902 312 15685.99 540.25 57088.90 88888.00 2002-11-08 11:25:03.902 312 15685.21 540.50 57088.66 88888.00 2002-11-08 11:25:04.902 312 15685.86 539.88 57088.41 88888.00 2002-11-08 11:25:05.902 312 15684.69 539.88 57088.78 88888.00 2002-11-08 11:25:06.902 312 15685.34 540.37 57088.90 88888.00 2002-11-08 11:25:07.902 312 15685.21 540.13 57088.54 88888.00 2002-11-08 11:25:08.902 312 15685.34 540.00 57089.14 88888.00 2002-11-08 11:25:09.902 312 15685.21 540.00 57088.54 88888.00 2002-11-08 11:25:10.902 312 15685.34 539.38 57088.66 88888.00 2002-11-08 11:25:11.902 312 15685.99 539.88 57088.78 88888.00 2002-11-08 11:25:12.902 312 15685.60 540.25 57088.05 88888.00 2002-11-08 11:25:13.902 312 15685.60 540.00 57088.05 88888.00 2002-11-08 11:25:14.902 312 15686.64 539.88 57089.51 88888.00 2002-11-08 11:25:15.902 312 15685.08 540.37 57089.02 88888.00 2002-11-08 11:25:16.902 312 15685.99 540.13 57089.14 88888.00 2002-11-08 11:25:17.902 312 15686.38 540.00 57088.78 88888.00 2002-11-08 11:25:18.902 312 15686.12 540.50 57088.41 88888.00 2002-11-08 11:25:19.902 312 15685.86 540.37 57088.78 88888.00 2002-11-08 11:25:20.902 312 15685.34 540.37 57088.90 88888.00 2002-11-08 11:25:21.902 312 15686.25 540.50 57089.51 88888.00 2002-11-08 11:25:22.902 312 15686.12 541.12 57089.39 88888.00 2002-11-08 11:25:23.902 312 15686.12 540.00 57089.39 88888.00 2002-11-08 11:25:24.902 312 15685.47 540.00 57089.39 88888.00 2002-11-08 11:25:25.902 312 15686.12 540.62 57088.54 88888.00 2002-11-08 11:25:26.902 312 15685.86 540.99 57089.02 88888.00 2002-11-08 11:25:27.902 312 15685.73 540.99 57088.66 88888.00 2002-11-08 11:25:28.902 312 15685.08 540.99 57089.39 88888.00 2002-11-08 11:25:29.902 312 15685.34 540.62 57089.51 88888.00 2002-11-08 11:25:30.902 312 15685.47 540.75 57089.14 88888.00 2002-11-08 11:25:31.902 312 15686.25 540.50 57089.76 88888.00 2002-11-08 11:25:32.902 312 15685.86 540.25 57089.27 88888.00 2002-11-08 11:25:33.902 312 15685.73 540.13 57088.78 88888.00 2002-11-08 11:25:34.902 312 15685.21 540.25 57089.63 88888.00 2002-11-08 11:25:35.902 312 15685.60 540.50 57089.51 88888.00 2002-11-08 11:25:36.902 312 15685.47 540.37 57089.39 88888.00 2002-11-08 11:25:37.902 312 15685.73 540.75 57088.29 88888.00 2002-11-08 11:25:38.902 312 15685.99 540.87 57089.51 88888.00 2002-11-08 11:25:39.902 312 15686.25 540.37 57089.63 88888.00 2002-11-08 11:25:40.902 312 15685.21 540.62 57089.51 88888.00 2002-11-08 11:25:41.902 312 15685.86 541.12 57089.39 88888.00 2002-11-08 11:25:42.902 312 15685.47 540.50 57089.63 88888.00 2002-11-08 11:25:43.902 312 15686.25 540.62 57089.02 88888.00 2002-11-08 11:25:44.902 312 15686.25 540.50 57089.14 88888.00 2002-11-08 11:25:45.902 312 15686.12 540.87 57088.90 88888.00 2002-11-08 11:25:46.902 312 15686.25 540.99 57089.14 88888.00 2002-11-08 11:25:47.902 312 15685.99 540.75 57088.90 88888.00 2002-11-08 11:25:48.902 312 15685.73 540.62 57089.51 88888.00 2002-11-08 11:25:49.902 312 15685.47 541.24 57089.63 88888.00 2002-11-08 11:25:50.902 312 15685.86 541.12 57089.14 88888.00 2002-11-08 11:25:51.902 312 15685.47 541.12 57089.63 88888.00 2002-11-08 11:25:52.902 312 15685.60 540.62 57089.27 88888.00 2002-11-08 11:25:53.902 312 15685.47 540.87 57088.90 88888.00 2002-11-08 11:25:54.902 312 15685.47 540.87 57089.02 88888.00 2002-11-08 11:25:55.902 312 15684.82 540.50 57088.66 88888.00 2002-11-08 11:25:56.902 312 15685.47 540.75 57089.63 88888.00 2002-11-08 11:25:57.902 312 15685.47 540.87 57089.14 88888.00 2002-11-08 11:25:58.902 312 15685.86 540.87 57089.39 88888.00 2002-11-08 11:25:59.902 312 15685.99 540.87 57089.76 88888.00 2002-11-08 11:26:00.902 312 15685.34 540.99 57089.27 88888.00 2002-11-08 11:26:01.902 312 15685.73 541.24 57089.14 88888.00 2002-11-08 11:26:02.902 312 15685.34 541.12 57088.78 88888.00 2002-11-08 11:26:03.902 312 15685.60 541.36 57088.90 88888.00 2002-11-08 11:26:04.902 312 15686.51 541.49 57088.66 88888.00 2002-11-08 11:26:05.902 312 15685.73 541.36 57089.14 88888.00 2002-11-08 11:26:06.902 312 15685.21 541.24 57089.88 88888.00 2002-11-08 11:26:07.902 312 15684.69 541.61 57088.78 88888.00 2002-11-08 11:26:08.902 312 15685.34 542.23 57089.14 88888.00 2002-11-08 11:26:09.902 312 15685.73 541.24 57089.14 88888.00 2002-11-08 11:26:10.902 312 15685.34 541.98 57088.90 88888.00 2002-11-08 11:26:11.902 312 15685.21 541.49 57088.78 88888.00 2002-11-08 11:26:12.902 312 15685.34 540.87 57089.76 88888.00 2002-11-08 11:26:13.902 312 15685.60 541.61 57089.39 88888.00 2002-11-08 11:26:14.902 312 15685.60 541.12 57089.51 88888.00 2002-11-08 11:26:15.902 312 15684.69 540.99 57089.27 88888.00 2002-11-08 11:26:16.902 312 15685.73 540.37 57089.39 88888.00 2002-11-08 11:26:17.902 312 15685.60 540.75 57088.66 88888.00 2002-11-08 11:26:18.902 312 15685.60 541.12 57089.27 88888.00 2002-11-08 11:26:19.902 312 15685.47 540.87 57089.63 88888.00 2002-11-08 11:26:20.902 312 15685.99 540.25 57088.78 88888.00 2002-11-08 11:26:21.902 312 15684.95 540.62 57089.39 88888.00 2002-11-08 11:26:22.902 312 15685.73 540.37 57089.02 88888.00 2002-11-08 11:26:23.902 312 15685.47 540.75 57088.90 88888.00 2002-11-08 11:26:24.902 312 15685.73 540.37 57089.63 88888.00 2002-11-08 11:26:25.902 312 15685.47 540.62 57088.90 88888.00 2002-11-08 11:26:26.902 312 15684.82 540.00 57088.90 88888.00 2002-11-08 11:26:27.902 312 15685.08 540.50 57089.27 88888.00 2002-11-08 11:26:28.902 312 15685.21 540.62 57088.90 88888.00 2002-11-08 11:26:29.902 312 15685.08 540.87 57088.54 88888.00 2002-11-08 11:26:30.902 312 15685.08 540.00 57089.39 88888.00 2002-11-08 11:26:31.902 312 15685.47 540.13 57088.90 88888.00 2002-11-08 11:26:32.902 312 15685.60 540.13 57089.14 88888.00 2002-11-08 11:26:33.902 312 15685.60 540.50 57088.54 88888.00 2002-11-08 11:26:34.902 312 15685.34 540.25 57088.90 88888.00 2002-11-08 11:26:35.902 312 15685.73 540.37 57088.90 88888.00 2002-11-08 11:26:36.902 312 15685.21 540.87 57088.90 88888.00 2002-11-08 11:26:37.902 312 15685.08 540.25 57088.29 88888.00 2002-11-08 11:26:38.902 312 15685.21 540.37 57088.78 88888.00 2002-11-08 11:26:39.902 312 15685.34 541.12 57088.90 88888.00 2002-11-08 11:26:40.902 312 15685.34 541.24 57088.78 88888.00 2002-11-08 11:26:41.902 312 15685.08 540.62 57089.14 88888.00 2002-11-08 11:26:42.902 312 15684.69 540.62 57088.78 88888.00 2002-11-08 11:26:43.902 312 15685.21 540.62 57088.90 88888.00 2002-11-08 11:26:44.902 312 15684.82 540.99 57088.41 88888.00 2002-11-08 11:26:45.902 312 15684.30 540.87 57088.66 88888.00 2002-11-08 11:26:46.902 312 15685.21 541.12 57088.54 88888.00 2002-11-08 11:26:47.902 312 15684.69 540.99 57088.41 88888.00 2002-11-08 11:26:48.902 312 15685.34 540.62 57088.78 88888.00 2002-11-08 11:26:49.902 312 15685.21 541.24 57088.90 88888.00 2002-11-08 11:26:50.902 312 15684.43 540.62 57089.14 88888.00 2002-11-08 11:26:51.902 312 15685.08 540.87 57088.90 88888.00 2002-11-08 11:26:52.902 312 15684.69 540.87 57089.27 88888.00 2002-11-08 11:26:53.902 312 15685.08 540.99 57088.29 88888.00 2002-11-08 11:26:54.902 312 15685.08 540.62 57088.90 88888.00 2002-11-08 11:26:55.902 312 15684.95 540.87 57088.54 88888.00 2002-11-08 11:26:56.902 312 15685.47 540.62 57088.78 88888.00 2002-11-08 11:26:57.902 312 15684.95 541.12 57087.92 88888.00 2002-11-08 11:26:58.902 312 15685.08 541.24 57088.90 88888.00 2002-11-08 11:26:59.902 312 15685.47 540.99 57088.78 88888.00 2002-11-08 11:27:00.902 312 15684.69 540.50 57089.02 88888.00 2002-11-08 11:27:01.902 312 15685.21 540.62 57088.78 88888.00 2002-11-08 11:27:02.902 312 15684.82 540.99 57088.66 88888.00 2002-11-08 11:27:03.902 312 15684.56 541.12 57088.90 88888.00 2002-11-08 11:27:04.902 312 15684.95 540.50 57088.41 88888.00 2002-11-08 11:27:05.902 312 15684.69 540.62 57089.14 88888.00 2002-11-08 11:27:06.902 312 15685.34 540.50 57088.54 88888.00 2002-11-08 11:27:07.902 312 15684.95 540.99 57088.29 88888.00 2002-11-08 11:27:08.902 312 15685.21 540.99 57088.66 88888.00 2002-11-08 11:27:09.902 312 15684.56 540.99 57088.66 88888.00 2002-11-08 11:27:10.902 312 15684.04 541.24 57089.02 88888.00 2002-11-08 11:27:11.902 312 15685.21 541.36 57089.14 88888.00 2002-11-08 11:27:12.902 312 15684.82 541.36 57088.90 88888.00 2002-11-08 11:27:13.902 312 15684.56 541.12 57088.90 88888.00 2002-11-08 11:27:14.902 312 15685.21 540.75 57088.54 88888.00 2002-11-08 11:27:15.902 312 15684.69 541.24 57088.29 88888.00 2002-11-08 11:27:16.902 312 15684.95 540.37 57088.78 88888.00 2002-11-08 11:27:17.902 312 15684.56 541.36 57088.66 88888.00 2002-11-08 11:27:18.902 312 15685.60 541.36 57088.66 88888.00 2002-11-08 11:27:19.902 312 15685.21 541.61 57088.90 88888.00 2002-11-08 11:27:20.902 312 15684.82 541.12 57088.90 88888.00 2002-11-08 11:27:21.902 312 15684.82 541.49 57089.27 88888.00 2002-11-08 11:27:22.902 312 15684.43 541.24 57088.90 88888.00 2002-11-08 11:27:23.902 312 15684.69 540.99 57088.05 88888.00 2002-11-08 11:27:24.902 312 15684.82 541.12 57089.14 88888.00 2002-11-08 11:27:25.902 312 15685.08 541.36 57088.78 88888.00 2002-11-08 11:27:26.902 312 15684.17 541.74 57088.17 88888.00 2002-11-08 11:27:27.902 312 15684.56 540.99 57088.78 88888.00 2002-11-08 11:27:28.902 312 15684.43 541.49 57088.54 88888.00 2002-11-08 11:27:29.902 312 15683.92 540.37 57088.41 88888.00 2002-11-08 11:27:30.902 312 15683.79 540.75 57089.02 88888.00 2002-11-08 11:27:31.902 312 15684.17 540.87 57088.66 88888.00 2002-11-08 11:27:32.902 312 15683.66 541.61 57088.29 88888.00 2002-11-08 11:27:33.902 312 15684.95 541.24 57088.90 88888.00 2002-11-08 11:27:34.902 312 15684.82 540.87 57087.80 88888.00 2002-11-08 11:27:35.902 312 15684.56 540.25 57088.66 88888.00 2002-11-08 11:27:36.902 312 15684.43 540.99 57088.17 88888.00 2002-11-08 11:27:37.902 312 15684.43 541.49 57087.92 88888.00 2002-11-08 11:27:38.902 312 15684.69 541.24 57088.17 88888.00 2002-11-08 11:27:39.902 312 15684.30 540.87 57089.02 88888.00 2002-11-08 11:27:40.902 312 15684.82 541.49 57088.05 88888.00 2002-11-08 11:27:41.902 312 15684.56 540.99 57087.80 88888.00 2002-11-08 11:27:42.902 312 15684.56 540.99 57087.68 88888.00 2002-11-08 11:27:43.902 312 15685.08 540.62 57088.66 88888.00 2002-11-08 11:27:44.902 312 15684.04 541.12 57087.92 88888.00 2002-11-08 11:27:45.902 312 15684.82 540.62 57088.41 88888.00 2002-11-08 11:27:46.902 312 15684.17 541.36 57088.17 88888.00 2002-11-08 11:27:47.902 312 15684.56 541.36 57088.17 88888.00 2002-11-08 11:27:48.902 312 15684.43 540.99 57087.92 88888.00 2002-11-08 11:27:49.902 312 15684.30 541.12 57088.29 88888.00 2002-11-08 11:27:50.902 312 15684.56 541.49 57088.66 88888.00 2002-11-08 11:27:51.902 312 15684.69 541.36 57088.17 88888.00 2002-11-08 11:27:52.902 312 15683.92 540.87 57088.66 88888.00 2002-11-08 11:27:53.902 312 15683.66 541.12 57088.41 88888.00 2002-11-08 11:27:54.902 312 15684.04 541.36 57087.55 88888.00 2002-11-08 11:27:55.902 312 15684.17 541.49 57088.17 88888.00 2002-11-08 11:27:56.902 312 15684.04 541.24 57088.17 88888.00 2002-11-08 11:27:57.902 312 15684.04 541.24 57087.80 88888.00 2002-11-08 11:27:58.902 312 15684.43 541.12 57087.80 88888.00 2002-11-08 11:27:59.902 312 15684.04 541.61 57087.80 88888.00 2002-11-08 11:28:00.902 312 15683.39 541.24 57088.29 88888.00 2002-11-08 11:28:01.902 312 15684.17 540.99 57087.55 88888.00 2002-11-08 11:28:02.902 312 15683.79 541.36 57087.92 88888.00 2002-11-08 11:28:03.902 312 15684.17 540.62 57087.68 88888.00 2002-11-08 11:28:04.902 312 15684.56 540.75 57087.92 88888.00 2002-11-08 11:28:05.902 312 15683.66 541.12 57088.41 88888.00 2002-11-08 11:28:06.902 312 15683.66 541.24 57087.68 88888.00 2002-11-08 11:28:07.902 312 15683.53 541.36 57087.07 88888.00 2002-11-08 11:28:08.902 312 15683.66 540.75 57088.66 88888.00 2002-11-08 11:28:09.902 312 15684.30 541.49 57087.80 88888.00 2002-11-08 11:28:10.902 312 15683.92 541.74 57088.05 88888.00 2002-11-08 11:28:11.902 312 15684.17 541.24 57088.29 88888.00 2002-11-08 11:28:12.902 312 15683.92 540.99 57087.55 88888.00 2002-11-08 11:28:13.902 312 15683.92 541.24 57088.29 88888.00 2002-11-08 11:28:14.902 312 15684.04 541.12 57087.80 88888.00 2002-11-08 11:28:15.902 312 15683.79 541.98 57088.17 88888.00 2002-11-08 11:28:16.902 312 15683.53 541.36 57087.43 88888.00 2002-11-08 11:28:17.902 312 15683.92 541.24 57087.80 88888.00 2002-11-08 11:28:18.902 312 15683.13 540.99 57087.80 88888.00 2002-11-08 11:28:19.902 312 15683.53 541.36 57087.31 88888.00 2002-11-08 11:28:20.902 312 15684.56 540.75 57087.43 88888.00 2002-11-08 11:28:21.902 312 15684.04 540.87 57087.80 88888.00 2002-11-08 11:28:22.902 312 15684.17 541.86 57087.80 88888.00 2002-11-08 11:28:23.902 312 15683.79 542.23 57087.68 88888.00 2002-11-08 11:28:24.902 312 15684.04 541.36 57088.05 88888.00 2002-11-08 11:28:25.902 312 15683.26 541.74 57087.43 88888.00 2002-11-08 11:28:26.902 312 15682.88 541.12 57087.68 88888.00 2002-11-08 11:28:27.902 312 15683.66 541.12 57087.43 88888.00 2002-11-08 11:28:28.902 312 15683.00 541.61 57088.29 88888.00 2002-11-08 11:28:29.902 312 15684.04 541.36 57087.68 88888.00 2002-11-08 11:28:30.902 312 15684.17 542.23 57088.05 88888.00 2002-11-08 11:28:31.902 312 15683.92 541.86 57087.92 88888.00 2002-11-08 11:28:32.902 312 15684.17 541.61 57087.92 88888.00 2002-11-08 11:28:33.902 312 15683.26 541.74 57087.43 88888.00 2002-11-08 11:28:34.902 312 15683.39 541.98 57087.55 88888.00 2002-11-08 11:28:35.902 312 15683.92 540.87 57088.29 88888.00 2002-11-08 11:28:36.902 312 15684.30 541.49 57086.46 88888.00 2002-11-08 11:28:37.902 312 15683.92 541.12 57087.92 88888.00 2002-11-08 11:28:38.902 312 15683.79 542.11 57086.95 88888.00 2002-11-08 11:28:39.902 312 15684.43 541.74 57087.43 88888.00 2002-11-08 11:28:40.902 312 15684.43 541.36 57087.43 88888.00 2002-11-08 11:28:41.902 312 15683.92 541.49 57088.05 88888.00 2002-11-08 11:28:42.902 312 15683.92 541.36 57087.31 88888.00 2002-11-08 11:28:43.902 312 15683.66 541.74 57087.43 88888.00 2002-11-08 11:28:44.902 312 15683.53 541.12 57087.92 88888.00 2002-11-08 11:28:45.902 312 15683.26 541.36 57087.68 88888.00 2002-11-08 11:28:46.902 312 15683.39 541.12 57087.92 88888.00 2002-11-08 11:28:47.902 312 15683.92 541.24 57087.07 88888.00 2002-11-08 11:28:48.902 312 15684.04 541.61 57088.17 88888.00 2002-11-08 11:28:49.902 312 15683.92 541.74 57087.80 88888.00 2002-11-08 11:28:50.902 312 15683.79 541.98 57087.80 88888.00 2002-11-08 11:28:51.902 312 15682.62 542.36 57087.31 88888.00 2002-11-08 11:28:52.902 312 15684.04 542.11 57087.68 88888.00 2002-11-08 11:28:53.902 312 15684.04 541.74 57087.31 88888.00 2002-11-08 11:28:54.902 312 15683.53 541.98 57087.68 88888.00 2002-11-08 11:28:55.902 312 15683.53 542.23 57087.31 88888.00 2002-11-08 11:28:56.902 312 15683.92 541.61 57087.43 88888.00 2002-11-08 11:28:57.902 312 15683.39 542.60 57087.07 88888.00 2002-11-08 11:28:58.902 312 15683.13 541.49 57087.80 88888.00 2002-11-08 11:28:59.902 312 15684.30 541.49 57087.19 88888.00 2002-11-08 11:29:00.902 312 15684.17 541.74 57087.19 88888.00 2002-11-08 11:29:01.902 312 15683.00 541.36 57087.43 88888.00 2002-11-08 11:29:02.902 312 15683.39 541.36 57087.92 88888.00 2002-11-08 11:29:03.902 312 15683.53 541.24 57087.31 88888.00 2002-11-08 11:29:04.902 312 15683.92 541.86 57087.43 88888.00 2002-11-08 11:29:05.902 312 15683.26 541.24 57087.19 88888.00 2002-11-08 11:29:06.902 312 15683.53 541.36 57087.55 88888.00 2002-11-08 11:29:07.902 312 15683.26 541.36 57087.55 88888.00 2002-11-08 11:29:08.902 312 15683.92 541.24 57087.31 88888.00 2002-11-08 11:29:09.902 312 15683.39 540.99 57087.31 88888.00 2002-11-08 11:29:10.902 312 15683.13 541.24 57087.19 88888.00 2002-11-08 11:29:11.902 312 15683.79 541.74 57087.19 88888.00 2002-11-08 11:29:12.902 312 15683.00 541.86 57087.19 88888.00 2002-11-08 11:29:13.902 312 15683.26 541.49 57087.07 88888.00 2002-11-08 11:29:14.902 312 15683.26 541.24 57087.55 88888.00 2002-11-08 11:29:15.902 312 15682.62 541.74 57086.46 88888.00 2002-11-08 11:29:16.902 312 15682.88 541.86 57087.43 88888.00 2002-11-08 11:29:17.902 312 15682.75 541.36 57087.68 88888.00 2002-11-08 11:29:18.902 312 15682.75 541.24 57086.82 88888.00 2002-11-08 11:29:19.902 312 15682.62 541.36 57086.82 88888.00 2002-11-08 11:29:20.902 312 15683.13 541.12 57087.19 88888.00 2002-11-08 11:29:21.902 312 15683.13 540.87 57087.43 88888.00 2002-11-08 11:29:22.902 312 15683.00 541.49 57087.19 88888.00 2002-11-08 11:29:23.902 312 15682.49 540.75 57086.70 88888.00 2002-11-08 11:29:24.902 312 15682.88 541.36 57086.58 88888.00 2002-11-08 11:29:25.902 312 15683.00 541.24 57087.07 88888.00 2002-11-08 11:29:26.902 312 15683.39 540.62 57086.82 88888.00 2002-11-08 11:29:27.902 312 15682.88 541.12 57086.70 88888.00 2002-11-08 11:29:28.902 312 15683.00 540.87 57087.31 88888.00 2002-11-08 11:29:29.902 312 15683.13 541.74 57086.21 88888.00 2002-11-08 11:29:30.902 312 15683.26 540.75 57087.19 88888.00 2002-11-08 11:29:31.902 312 15683.39 540.87 57087.43 88888.00 2002-11-08 11:29:32.902 312 15682.88 540.75 57086.70 88888.00 2002-11-08 11:29:33.902 312 15682.49 540.87 57086.82 88888.00 2002-11-08 11:29:34.902 312 15683.00 540.75 57087.19 88888.00 2002-11-08 11:29:35.902 312 15683.13 540.75 57087.07 88888.00 2002-11-08 11:29:36.902 312 15682.75 540.87 57086.21 88888.00 2002-11-08 11:29:37.902 312 15683.13 541.49 57086.46 88888.00 2002-11-08 11:29:38.902 312 15682.88 540.99 57087.43 88888.00 2002-11-08 11:29:39.902 312 15683.13 540.13 57086.58 88888.00 2002-11-08 11:29:40.902 312 15683.13 540.75 57086.58 88888.00 2002-11-08 11:29:41.902 312 15683.39 541.36 57086.58 88888.00 2002-11-08 11:29:42.902 312 15683.13 540.37 57086.09 88888.00 2002-11-08 11:29:43.902 312 15683.00 541.36 57086.46 88888.00 2002-11-08 11:29:44.902 312 15683.39 540.87 57087.07 88888.00 2002-11-08 11:29:45.902 312 15683.13 541.49 57086.46 88888.00 2002-11-08 11:29:46.902 312 15683.39 541.24 57086.95 88888.00 2002-11-08 11:29:47.902 312 15682.62 541.24 57086.70 88888.00 2002-11-08 11:29:48.902 312 15683.26 541.61 57087.07 88888.00 2002-11-08 11:29:49.902 312 15683.39 541.74 57086.46 88888.00 2002-11-08 11:29:50.902 312 15682.75 541.98 57086.58 88888.00 2002-11-08 11:29:51.902 312 15683.39 540.99 57086.33 88888.00 2002-11-08 11:29:52.902 312 15682.62 541.36 57086.95 88888.00 2002-11-08 11:29:53.902 312 15683.00 541.86 57086.33 88888.00 2002-11-08 11:29:54.902 312 15683.66 541.49 57086.70 88888.00 2002-11-08 11:29:55.902 312 15682.62 541.61 57086.82 88888.00 2002-11-08 11:29:56.902 312 15682.49 542.36 57086.82 88888.00 2002-11-08 11:29:57.902 312 15682.88 542.36 57086.21 88888.00 2002-11-08 11:29:58.902 312 15682.49 541.98 57086.33 88888.00 2002-11-08 11:29:59.902 312 15683.13 541.61 57087.07 88888.00 2002-11-08 11:30:00.902 312 15682.75 542.48 57087.07 88888.00 2002-11-08 11:30:01.902 312 15682.62 541.24 57086.46 88888.00 2002-11-08 11:30:02.902 312 15683.00 541.36 57086.82 88888.00 2002-11-08 11:30:03.902 312 15683.26 541.61 57086.21 88888.00 2002-11-08 11:30:04.902 312 15683.13 542.11 57086.70 88888.00 2002-11-08 11:30:05.902 312 15683.00 541.49 57086.82 88888.00 2002-11-08 11:30:06.902 312 15683.00 541.98 57087.07 88888.00 2002-11-08 11:30:07.902 312 15683.26 542.11 57086.33 88888.00 2002-11-08 11:30:08.902 312 15683.39 541.86 57086.95 88888.00 2002-11-08 11:30:09.902 312 15683.39 541.86 57086.82 88888.00 2002-11-08 11:30:10.902 312 15682.88 541.24 57087.07 88888.00 2002-11-08 11:30:11.902 312 15683.00 542.11 57086.82 88888.00 2002-11-08 11:30:12.902 312 15683.13 541.86 57086.95 88888.00 2002-11-08 11:30:13.902 312 15683.39 541.74 57086.46 88888.00 2002-11-08 11:30:14.902 312 15683.26 541.61 57086.70 88888.00 2002-11-08 11:30:15.902 312 15683.66 541.86 57087.19 88888.00 2002-11-08 11:30:16.902 312 15684.30 542.11 57086.33 88888.00 2002-11-08 11:30:17.902 312 15683.92 541.61 57086.58 88888.00 2002-11-08 11:30:18.902 312 15683.26 541.86 57086.82 88888.00 2002-11-08 11:30:19.902 312 15683.53 542.23 57086.95 88888.00 2002-11-08 11:30:20.902 312 15683.79 542.48 57087.31 88888.00 2002-11-08 11:30:21.902 312 15684.04 541.86 57086.58 88888.00 2002-11-08 11:30:22.902 312 15683.79 542.36 57087.43 88888.00 2002-11-08 11:30:23.902 312 15684.17 541.86 57086.95 88888.00 2002-11-08 11:30:24.902 312 15683.79 541.86 57087.19 88888.00 2002-11-08 11:30:25.902 312 15683.92 542.11 57086.95 88888.00 2002-11-08 11:30:26.902 312 15683.53 542.60 57087.07 88888.00 2002-11-08 11:30:27.902 312 15683.39 542.36 57086.82 88888.00 2002-11-08 11:30:28.902 312 15684.04 542.85 57086.46 88888.00 2002-11-08 11:30:29.902 312 15683.26 542.36 57087.31 88888.00 2002-11-08 11:30:30.902 312 15683.53 542.60 57086.95 88888.00 2002-11-08 11:30:31.902 312 15683.53 542.48 57086.58 88888.00 2002-11-08 11:30:32.902 312 15683.66 542.73 57087.07 88888.00 2002-11-08 11:30:33.902 312 15683.53 542.36 57087.31 88888.00 2002-11-08 11:30:34.902 312 15684.04 542.98 57086.95 88888.00 2002-11-08 11:30:35.902 312 15684.04 542.85 57086.82 88888.00 2002-11-08 11:30:36.902 312 15684.17 542.73 57086.95 88888.00 2002-11-08 11:30:37.902 312 15684.43 542.85 57087.07 88888.00 2002-11-08 11:30:38.902 312 15682.75 542.60 57086.70 88888.00 2002-11-08 11:30:39.902 312 15683.39 542.48 57087.43 88888.00 2002-11-08 11:30:40.902 312 15684.17 542.85 57086.33 88888.00 2002-11-08 11:30:41.902 312 15683.79 543.10 57087.07 88888.00 2002-11-08 11:30:42.902 312 15684.04 543.10 57087.31 88888.00 2002-11-08 11:30:43.902 312 15684.04 542.60 57087.80 88888.00 2002-11-08 11:30:44.902 312 15684.56 542.23 57086.95 88888.00 2002-11-08 11:30:45.902 312 15683.66 542.48 57087.07 88888.00 2002-11-08 11:30:46.902 312 15683.92 542.73 57087.31 88888.00 2002-11-08 11:30:47.902 312 15683.92 542.48 57087.19 88888.00 2002-11-08 11:30:48.902 312 15684.04 542.36 57087.31 88888.00 2002-11-08 11:30:49.902 312 15684.30 542.23 57087.55 88888.00 2002-11-08 11:30:50.902 312 15684.17 542.23 57087.55 88888.00 2002-11-08 11:30:51.902 312 15684.69 542.60 57086.95 88888.00 2002-11-08 11:30:52.902 312 15684.43 542.60 57086.21 88888.00 2002-11-08 11:30:53.902 312 15684.95 542.48 57087.43 88888.00 2002-11-08 11:30:54.902 312 15684.30 542.23 57087.43 88888.00 2002-11-08 11:30:55.902 312 15683.92 542.73 57086.95 88888.00 2002-11-08 11:30:56.902 312 15684.43 541.61 57087.55 88888.00 2002-11-08 11:30:57.902 312 15684.43 541.98 57087.19 88888.00 2002-11-08 11:30:58.902 312 15684.17 541.61 57087.43 88888.00 2002-11-08 11:30:59.902 312 15683.79 541.98 57087.19 88888.00 2002-11-08 11:31:00.902 312 15684.17 541.74 57087.68 88888.00 2002-11-08 11:31:01.902 312 15684.30 541.61 57086.82 88888.00 2002-11-08 11:31:02.902 312 15684.56 541.86 57087.19 88888.00 2002-11-08 11:31:03.902 312 15684.69 541.74 57086.95 88888.00 2002-11-08 11:31:04.902 312 15684.30 541.74 57087.19 88888.00 2002-11-08 11:31:05.902 312 15684.43 542.36 57087.43 88888.00 2002-11-08 11:31:06.902 312 15684.17 541.36 57087.43 88888.00 2002-11-08 11:31:07.902 312 15684.30 541.74 57086.95 88888.00 2002-11-08 11:31:08.902 312 15683.66 542.23 57087.43 88888.00 2002-11-08 11:31:09.902 312 15684.04 541.86 57087.55 88888.00 2002-11-08 11:31:10.902 312 15684.69 542.36 57087.07 88888.00 2002-11-08 11:31:11.902 312 15683.92 540.99 57087.31 88888.00 2002-11-08 11:31:12.902 312 15684.30 542.11 57087.07 88888.00 2002-11-08 11:31:13.902 312 15684.04 541.49 57087.55 88888.00 2002-11-08 11:31:14.902 312 15683.66 541.74 57088.17 88888.00 2002-11-08 11:31:15.902 312 15684.17 541.12 57087.31 88888.00 2002-11-08 11:31:16.902 312 15683.92 541.36 57087.43 88888.00 2002-11-08 11:31:17.902 312 15683.39 541.61 57087.55 88888.00 2002-11-08 11:31:18.902 312 15684.04 541.24 57086.70 88888.00 2002-11-08 11:31:19.902 312 15683.92 541.49 57087.31 88888.00 2002-11-08 11:31:20.902 312 15683.92 541.49 57087.43 88888.00 2002-11-08 11:31:21.902 312 15683.66 541.49 57087.80 88888.00 2002-11-08 11:31:22.902 312 15684.43 540.99 57086.82 88888.00 2002-11-08 11:31:23.902 312 15683.26 540.99 57087.55 88888.00 2002-11-08 11:31:24.902 312 15683.66 541.86 57086.70 88888.00 2002-11-08 11:31:25.902 312 15683.92 541.74 57087.55 88888.00 2002-11-08 11:31:26.902 312 15684.04 541.74 57087.31 88888.00 2002-11-08 11:31:27.902 312 15683.92 541.49 57087.55 88888.00 2002-11-08 11:31:28.902 312 15683.39 541.74 57087.55 88888.00 2002-11-08 11:31:29.902 312 15683.92 541.74 57087.07 88888.00 2002-11-08 11:31:30.902 312 15683.26 541.12 57087.43 88888.00 2002-11-08 11:31:31.902 312 15683.39 541.74 57086.95 88888.00 2002-11-08 11:31:32.902 312 15682.88 541.61 57087.31 88888.00 2002-11-08 11:31:33.902 312 15684.04 541.24 57087.80 88888.00 2002-11-08 11:31:34.902 312 15683.39 541.24 57087.31 88888.00 2002-11-08 11:31:35.902 312 15683.26 541.61 57087.19 88888.00 2002-11-08 11:31:36.902 312 15683.66 541.61 57087.31 88888.00 2002-11-08 11:31:37.902 312 15683.92 541.74 57087.43 88888.00 2002-11-08 11:31:38.902 312 15683.92 541.86 57087.92 88888.00 2002-11-08 11:31:39.902 312 15683.79 541.74 57087.43 88888.00 2002-11-08 11:31:40.902 312 15684.17 541.61 57087.31 88888.00 2002-11-08 11:31:41.902 312 15683.79 541.12 57087.19 88888.00 2002-11-08 11:31:42.902 312 15683.13 542.11 57087.68 88888.00 2002-11-08 11:31:43.902 312 15684.17 540.87 57087.80 88888.00 2002-11-08 11:31:44.902 312 15683.79 541.61 57086.95 88888.00 2002-11-08 11:31:45.902 312 15683.39 541.74 57087.55 88888.00 2002-11-08 11:31:46.902 312 15683.92 541.49 57087.80 88888.00 2002-11-08 11:31:47.902 312 15684.04 542.23 57087.43 88888.00 2002-11-08 11:31:48.902 312 15684.04 541.86 57087.43 88888.00 2002-11-08 11:31:49.902 312 15683.79 541.74 57087.80 88888.00 2002-11-08 11:31:50.902 312 15684.04 542.11 57087.55 88888.00 2002-11-08 11:31:51.902 312 15683.66 541.61 57087.80 88888.00 2002-11-08 11:31:52.902 312 15683.53 541.74 57088.05 88888.00 2002-11-08 11:31:53.902 312 15683.79 542.23 57087.55 88888.00 2002-11-08 11:31:54.902 312 15683.92 541.98 57087.55 88888.00 2002-11-08 11:31:55.902 312 15683.66 542.23 57087.43 88888.00 2002-11-08 11:31:56.902 312 15683.79 541.61 57088.05 88888.00 2002-11-08 11:31:57.902 312 15684.04 541.98 57087.80 88888.00 2002-11-08 11:31:58.902 312 15683.79 541.86 57087.31 88888.00 2002-11-08 11:31:59.902 312 15683.79 542.73 57087.55 88888.00 2002-11-08 11:32:00.902 312 15683.26 542.60 57087.19 88888.00 2002-11-08 11:32:01.902 312 15684.04 542.60 57087.55 88888.00 2002-11-08 11:32:02.902 312 15683.39 542.36 57087.68 88888.00 2002-11-08 11:32:03.902 312 15683.79 542.98 57088.29 88888.00 2002-11-08 11:32:04.902 312 15683.66 542.36 57087.43 88888.00 2002-11-08 11:32:05.902 312 15683.66 542.73 57087.19 88888.00 2002-11-08 11:32:06.902 312 15684.17 542.11 57087.68 88888.00 2002-11-08 11:32:07.902 312 15683.79 542.48 57087.68 88888.00 2002-11-08 11:32:08.902 312 15684.17 542.36 57087.80 88888.00 2002-11-08 11:32:09.902 312 15684.30 542.23 57087.92 88888.00 2002-11-08 11:32:10.902 312 15684.43 541.98 57087.07 88888.00 2002-11-08 11:32:11.902 312 15684.17 542.48 57088.05 88888.00 2002-11-08 11:32:12.902 312 15683.79 541.98 57087.55 88888.00 2002-11-08 11:32:13.902 312 15684.17 542.48 57087.43 88888.00 2002-11-08 11:32:14.902 312 15684.82 542.60 57087.80 88888.00 2002-11-08 11:32:15.902 312 15684.04 542.73 57088.17 88888.00 2002-11-08 11:32:16.902 312 15685.08 543.10 57087.80 88888.00 2002-11-08 11:32:17.902 312 15684.30 542.73 57087.68 88888.00 2002-11-08 11:32:18.902 312 15683.66 542.60 57087.80 88888.00 2002-11-08 11:32:19.902 312 15684.43 542.60 57087.07 88888.00 2002-11-08 11:32:20.902 312 15684.04 541.98 57088.29 88888.00 2002-11-08 11:32:21.902 312 15684.56 542.98 57087.55 88888.00 2002-11-08 11:32:22.902 312 15684.69 542.73 57087.68 88888.00 2002-11-08 11:32:23.902 312 15683.92 542.73 57087.92 88888.00 2002-11-08 11:32:24.902 312 15684.43 542.73 57088.05 88888.00 2002-11-08 11:32:25.902 312 15684.69 543.10 57087.92 88888.00 2002-11-08 11:32:26.902 312 15684.56 542.73 57087.55 88888.00 2002-11-08 11:32:27.902 312 15684.43 542.60 57088.41 88888.00 2002-11-08 11:32:28.902 312 15685.34 543.22 57087.80 88888.00 2002-11-08 11:32:29.902 312 15684.69 542.23 57087.92 88888.00 2002-11-08 11:32:30.902 312 15684.69 542.36 57088.78 88888.00 2002-11-08 11:32:31.902 312 15684.43 542.98 57087.92 88888.00 2002-11-08 11:32:32.902 312 15684.04 542.85 57088.17 88888.00 2002-11-08 11:32:33.902 312 15684.30 543.10 57087.68 88888.00 2002-11-08 11:32:34.902 312 15684.17 543.22 57088.17 88888.00 2002-11-08 11:32:35.902 312 15683.92 542.85 57088.54 88888.00 2002-11-08 11:32:36.902 312 15685.21 542.85 57088.66 88888.00 2002-11-08 11:32:37.902 312 15684.82 542.48 57087.92 88888.00 2002-11-08 11:32:38.902 312 15685.47 542.48 57087.80 88888.00 2002-11-08 11:32:39.902 312 15684.82 542.48 57088.05 88888.00 2002-11-08 11:32:40.902 312 15684.69 542.23 57088.05 88888.00 2002-11-08 11:32:41.902 312 15684.43 542.23 57087.80 88888.00 2002-11-08 11:32:42.902 312 15684.04 542.23 57087.80 88888.00 2002-11-08 11:32:43.902 312 15684.56 542.11 57088.29 88888.00 2002-11-08 11:32:44.902 312 15684.82 542.60 57088.05 88888.00 2002-11-08 11:32:45.902 312 15684.82 542.23 57088.41 88888.00 2002-11-08 11:32:46.902 312 15684.95 542.23 57088.41 88888.00 2002-11-08 11:32:47.902 312 15685.47 541.98 57088.17 88888.00 2002-11-08 11:32:48.902 312 15684.69 542.36 57088.17 88888.00 2002-11-08 11:32:49.902 312 15684.69 542.11 57087.80 88888.00 2002-11-08 11:32:50.902 312 15685.34 542.48 57088.54 88888.00 2002-11-08 11:32:51.902 312 15685.08 541.61 57087.92 88888.00 2002-11-08 11:32:52.902 312 15685.47 541.98 57087.80 88888.00 2002-11-08 11:32:53.902 312 15684.82 541.74 57087.80 88888.00 2002-11-08 11:32:54.902 312 15685.21 541.86 57088.66 88888.00 2002-11-08 11:32:55.902 312 15685.08 541.74 57088.05 88888.00 2002-11-08 11:32:56.902 312 15684.95 542.23 57088.17 88888.00 2002-11-08 11:32:57.902 312 15684.30 541.61 57088.78 88888.00 2002-11-08 11:32:58.902 312 15684.30 541.98 57088.90 88888.00 2002-11-08 11:32:59.902 312 15684.69 542.36 57088.29 88888.00 2002-11-08 11:33:00.902 312 15684.69 541.49 57087.92 88888.00 2002-11-08 11:33:01.902 312 15684.69 542.23 57087.92 88888.00 2002-11-08 11:33:02.902 312 15684.69 542.23 57088.41 88888.00 2002-11-08 11:33:03.902 312 15684.04 541.86 57088.29 88888.00 2002-11-08 11:33:04.902 312 15683.53 541.86 57088.41 88888.00 2002-11-08 11:33:05.902 312 15684.43 542.11 57087.80 88888.00 2002-11-08 11:33:06.902 312 15684.82 541.49 57088.17 88888.00 2002-11-08 11:33:07.902 312 15684.04 542.11 57088.29 88888.00 2002-11-08 11:33:08.902 312 15683.79 542.11 57088.54 88888.00 2002-11-08 11:33:09.902 312 15684.04 541.36 57088.54 88888.00 2002-11-08 11:33:10.902 312 15683.92 541.86 57087.92 88888.00 2002-11-08 11:33:11.902 312 15684.04 541.61 57088.29 88888.00 2002-11-08 11:33:12.902 312 15684.43 541.36 57088.17 88888.00 2002-11-08 11:33:13.902 312 15683.92 541.49 57087.68 88888.00 2002-11-08 11:33:14.902 312 15683.53 542.23 57088.29 88888.00 2002-11-08 11:33:15.902 312 15683.92 541.36 57089.02 88888.00 2002-11-08 11:33:16.902 312 15683.92 541.36 57088.66 88888.00 2002-11-08 11:33:17.902 312 15683.79 542.11 57087.92 88888.00 2002-11-08 11:33:18.902 312 15683.92 541.74 57087.92 88888.00 2002-11-08 11:33:19.902 312 15683.26 541.49 57088.66 88888.00 2002-11-08 11:33:20.902 312 15684.04 541.61 57088.41 88888.00 2002-11-08 11:33:21.902 312 15683.53 541.36 57088.05 88888.00 2002-11-08 11:33:22.902 312 15683.26 541.36 57088.17 88888.00 2002-11-08 11:33:23.902 312 15683.39 541.74 57087.80 88888.00 2002-11-08 11:33:24.902 312 15683.53 541.12 57088.41 88888.00 2002-11-08 11:33:25.902 312 15683.00 541.36 57088.41 88888.00 2002-11-08 11:33:26.902 312 15683.53 541.24 57087.43 88888.00 2002-11-08 11:33:27.902 312 15683.13 541.98 57087.92 88888.00 2002-11-08 11:33:28.902 312 15683.26 540.75 57087.92 88888.00 2002-11-08 11:33:29.902 312 15683.26 541.86 57088.05 88888.00 2002-11-08 11:33:30.902 312 15682.88 541.36 57087.43 88888.00 2002-11-08 11:33:31.902 312 15683.13 541.49 57088.29 88888.00 2002-11-08 11:33:32.902 312 15682.88 541.61 57087.92 88888.00 2002-11-08 11:33:33.902 312 15683.26 542.36 57088.90 88888.00 2002-11-08 11:33:34.902 312 15682.88 541.86 57088.17 88888.00 2002-11-08 11:33:35.902 312 15683.39 541.86 57088.17 88888.00 2002-11-08 11:33:36.902 312 15682.49 541.74 57088.41 88888.00 2002-11-08 11:33:37.902 312 15683.13 542.36 57087.92 88888.00 2002-11-08 11:33:38.902 312 15683.26 541.98 57087.80 88888.00 2002-11-08 11:33:39.902 312 15683.26 541.98 57087.80 88888.00 2002-11-08 11:33:40.902 312 15683.00 542.73 57088.78 88888.00 2002-11-08 11:33:41.902 312 15682.75 542.48 57087.68 88888.00 2002-11-08 11:33:42.902 312 15683.00 541.86 57088.17 88888.00 2002-11-08 11:33:43.902 312 15683.39 542.11 57088.41 88888.00 2002-11-08 11:33:44.902 312 15683.13 541.98 57088.29 88888.00 2002-11-08 11:33:45.902 312 15683.00 542.60 57088.41 88888.00 2002-11-08 11:33:46.902 312 15683.66 541.98 57088.41 88888.00 2002-11-08 11:33:47.902 312 15682.88 542.60 57088.05 88888.00 2002-11-08 11:33:48.902 312 15682.49 542.85 57088.29 88888.00 2002-11-08 11:33:49.902 312 15683.13 542.11 57088.17 88888.00 2002-11-08 11:33:50.902 312 15683.39 542.23 57088.78 88888.00 2002-11-08 11:33:51.902 312 15684.04 542.60 57087.80 88888.00 2002-11-08 11:33:52.902 312 15683.39 542.23 57088.17 88888.00 2002-11-08 11:33:53.902 312 15683.53 542.48 57087.68 88888.00 2002-11-08 11:33:54.902 312 15683.13 542.60 57088.78 88888.00 2002-11-08 11:33:55.902 312 15683.79 542.98 57088.17 88888.00 2002-11-08 11:33:56.902 312 15683.79 542.36 57087.92 88888.00 2002-11-08 11:33:57.902 312 15683.79 542.48 57088.17 88888.00 2002-11-08 11:33:58.902 312 15684.56 542.48 57088.05 88888.00 2002-11-08 11:33:59.902 312 15683.39 542.11 57088.17 88888.00 2002-11-08 11:34:00.902 312 15683.53 542.36 57088.66 88888.00 2002-11-08 11:34:01.902 312 15684.04 542.36 57087.92 88888.00 2002-11-08 11:34:02.902 312 15684.30 542.48 57088.29 88888.00 2002-11-08 11:34:03.902 312 15683.53 543.10 57088.29 88888.00 2002-11-08 11:34:04.902 312 15683.92 542.11 57088.66 88888.00 2002-11-08 11:34:05.902 312 15683.66 542.36 57088.17 88888.00 2002-11-08 11:34:06.902 312 15684.43 542.60 57087.68 88888.00 2002-11-08 11:34:07.902 312 15684.17 542.60 57088.90 88888.00 2002-11-08 11:34:08.902 312 15684.43 541.86 57088.05 88888.00 2002-11-08 11:34:09.902 312 15684.95 541.49 57088.66 88888.00 2002-11-08 11:34:10.902 312 15684.95 542.23 57088.29 88888.00 2002-11-08 11:34:11.902 312 15684.82 542.23 57089.02 88888.00 2002-11-08 11:34:12.902 312 15685.21 542.11 57088.17 88888.00 2002-11-08 11:34:13.902 312 15684.04 542.36 57088.17 88888.00 2002-11-08 11:34:14.902 312 15684.69 541.61 57088.54 88888.00 2002-11-08 11:34:15.902 312 15683.92 541.74 57088.41 88888.00 2002-11-08 11:34:16.902 312 15685.08 541.98 57088.29 88888.00 2002-11-08 11:34:17.902 312 15684.69 542.11 57088.17 88888.00 2002-11-08 11:34:18.902 312 15684.69 541.86 57088.66 88888.00 2002-11-08 11:34:19.902 312 15684.82 541.49 57089.63 88888.00 2002-11-08 11:34:20.902 312 15683.92 541.86 57089.02 88888.00 2002-11-08 11:34:21.902 312 15684.30 541.74 57088.90 88888.00 2002-11-08 11:34:22.902 312 15684.69 541.61 57088.05 88888.00 2002-11-08 11:34:23.902 312 15684.04 540.87 57088.41 88888.00 2002-11-08 11:34:24.902 312 15684.30 541.49 57088.54 88888.00 2002-11-08 11:34:25.902 312 15684.04 541.36 57088.78 88888.00 2002-11-08 11:34:26.902 312 15684.30 541.24 57089.02 88888.00 2002-11-08 11:34:27.902 312 15683.79 541.86 57088.78 88888.00 2002-11-08 11:34:28.902 312 15683.92 541.24 57087.68 88888.00 2002-11-08 11:34:29.902 312 15683.13 540.75 57088.29 88888.00 2002-11-08 11:34:30.902 312 15684.04 540.87 57088.41 88888.00 2002-11-08 11:34:31.902 312 15684.04 541.24 57088.78 88888.00 2002-11-08 11:34:32.902 312 15684.17 541.36 57087.92 88888.00 2002-11-08 11:34:33.902 312 15684.56 541.74 57088.66 88888.00 2002-11-08 11:34:34.902 312 15683.53 541.49 57088.29 88888.00 2002-11-08 11:34:35.902 312 15683.92 541.61 57088.29 88888.00 2002-11-08 11:34:36.902 312 15684.04 540.99 57088.90 88888.00 2002-11-08 11:34:37.902 312 15683.26 541.24 57089.39 88888.00 2002-11-08 11:34:38.902 312 15683.53 541.86 57088.66 88888.00 2002-11-08 11:34:39.902 312 15682.49 540.75 57087.92 88888.00 2002-11-08 11:34:40.902 312 15683.26 540.87 57088.90 88888.00 2002-11-08 11:34:41.902 312 15683.92 541.49 57088.41 88888.00 2002-11-08 11:34:42.902 312 15683.53 541.61 57088.29 88888.00 2002-11-08 11:34:43.902 312 15683.00 541.98 57088.66 88888.00 2002-11-08 11:34:44.902 312 15683.26 541.61 57087.92 88888.00 2002-11-08 11:34:45.902 312 15683.53 541.36 57089.14 88888.00 2002-11-08 11:34:46.902 312 15683.53 541.49 57088.54 88888.00 2002-11-08 11:34:47.902 312 15682.75 541.74 57088.41 88888.00 2002-11-08 11:34:48.902 312 15683.79 541.61 57088.29 88888.00 2002-11-08 11:34:49.902 312 15683.00 541.61 57088.05 88888.00 2002-11-08 11:34:50.902 312 15683.13 542.11 57088.05 88888.00 2002-11-08 11:34:51.902 312 15683.26 540.99 57088.54 88888.00 2002-11-08 11:34:52.902 312 15683.00 541.98 57087.68 88888.00 2002-11-08 11:34:53.902 312 15682.88 541.49 57088.90 88888.00 2002-11-08 11:34:54.902 312 15683.00 541.74 57088.41 88888.00 2002-11-08 11:34:55.902 312 15683.13 541.98 57088.78 88888.00 2002-11-08 11:34:56.902 312 15683.79 541.36 57088.66 88888.00 2002-11-08 11:34:57.902 312 15683.66 541.36 57088.66 88888.00 2002-11-08 11:34:58.902 312 15683.53 541.74 57089.14 88888.00 2002-11-08 11:34:59.902 312 15683.66 541.74 57089.02 88888.00 2002-11-08 11:35:00.902 312 15683.39 542.11 57088.78 88888.00 2002-11-08 11:35:01.902 312 15683.26 542.11 57088.54 88888.00 2002-11-08 11:35:02.902 312 15683.39 541.36 57088.41 88888.00 2002-11-08 11:35:03.902 312 15683.53 541.74 57089.02 88888.00 2002-11-08 11:35:04.902 312 15683.53 541.86 57088.29 88888.00 2002-11-08 11:35:05.902 312 15684.17 541.74 57089.63 88888.00 2002-11-08 11:35:06.902 312 15683.92 542.11 57087.92 88888.00 2002-11-08 11:35:07.902 312 15684.43 541.24 57088.78 88888.00 2002-11-08 11:35:08.902 312 15683.66 541.12 57089.02 88888.00 2002-11-08 11:35:09.902 312 15684.17 541.49 57088.90 88888.00 2002-11-08 11:35:10.902 312 15683.79 541.12 57088.90 88888.00 2002-11-08 11:35:11.902 312 15683.66 541.61 57088.29 88888.00 2002-11-08 11:35:12.902 312 15683.92 541.61 57088.78 88888.00 2002-11-08 11:35:13.902 312 15684.17 541.36 57089.27 88888.00 2002-11-08 11:35:14.902 312 15684.56 541.74 57088.54 88888.00 2002-11-08 11:35:15.902 312 15683.79 541.24 57089.14 88888.00 2002-11-08 11:35:16.902 312 15684.43 541.49 57088.90 88888.00 2002-11-08 11:35:17.902 312 15684.30 542.11 57088.90 88888.00 2002-11-08 11:35:18.902 312 15684.30 541.36 57089.39 88888.00 2002-11-08 11:35:19.902 312 15684.04 541.49 57088.78 88888.00 2002-11-08 11:35:20.902 312 15684.04 541.36 57088.29 88888.00 2002-11-08 11:35:21.902 312 15684.30 541.49 57089.14 88888.00 2002-11-08 11:35:22.902 312 15684.30 541.49 57089.02 88888.00 2002-11-08 11:35:23.902 312 15684.17 541.36 57088.78 88888.00 2002-11-08 11:35:24.902 312 15684.30 540.62 57088.78 88888.00 2002-11-08 11:35:25.902 312 15684.17 541.36 57089.14 88888.00 2002-11-08 11:35:26.902 312 15683.66 542.36 57089.14 88888.00 2002-11-08 11:35:27.902 312 15684.30 541.74 57088.29 88888.00 2002-11-08 11:35:28.902 312 15684.56 541.74 57089.14 88888.00 2002-11-08 11:35:29.902 312 15683.39 542.73 57089.02 88888.00 2002-11-08 11:35:30.902 312 15683.53 542.23 57089.51 88888.00 2002-11-08 11:35:31.902 312 15683.79 542.23 57089.39 88888.00 2002-11-08 11:35:32.902 312 15683.66 542.48 57089.51 88888.00 2002-11-08 11:35:33.902 312 15683.53 542.11 57089.14 88888.00 2002-11-08 11:35:34.902 312 15684.43 541.98 57088.29 88888.00 2002-11-08 11:35:35.902 312 15683.26 542.11 57088.54 88888.00 2002-11-08 11:35:36.902 312 15683.13 542.11 57088.90 88888.00 2002-11-08 11:35:37.902 312 15683.39 541.61 57088.90 88888.00 2002-11-08 11:35:38.902 312 15684.30 542.73 57088.78 88888.00 2002-11-08 11:35:39.902 312 15683.79 542.36 57088.41 88888.00 2002-11-08 11:35:40.902 312 15684.30 542.11 57088.41 88888.00 2002-11-08 11:35:41.902 312 15683.79 541.74 57088.90 88888.00 2002-11-08 11:35:42.902 312 15683.53 541.98 57089.27 88888.00 2002-11-08 11:35:43.902 312 15683.79 542.11 57088.90 88888.00 2002-11-08 11:35:44.902 312 15683.92 541.86 57088.90 88888.00 2002-11-08 11:35:45.902 312 15683.79 541.74 57089.27 88888.00 2002-11-08 11:35:46.902 312 15683.79 542.48 57088.90 88888.00 2002-11-08 11:35:47.902 312 15683.53 541.74 57089.14 88888.00 2002-11-08 11:35:48.902 312 15683.79 542.48 57088.78 88888.00 2002-11-08 11:35:49.902 312 15683.26 541.98 57088.41 88888.00 2002-11-08 11:35:50.902 312 15684.04 542.23 57089.14 88888.00 2002-11-08 11:35:51.902 312 15683.53 541.86 57089.14 88888.00 2002-11-08 11:35:52.902 312 15683.53 541.24 57088.78 88888.00 2002-11-08 11:35:53.902 312 15683.66 541.49 57088.90 88888.00 2002-11-08 11:35:54.902 312 15683.39 541.74 57088.90 88888.00 2002-11-08 11:35:55.902 312 15683.66 541.49 57088.66 88888.00 2002-11-08 11:35:56.902 312 15683.53 542.23 57089.14 88888.00 2002-11-08 11:35:57.902 312 15683.53 541.86 57088.90 88888.00 2002-11-08 11:35:58.902 312 15683.79 541.49 57088.78 88888.00 2002-11-08 11:35:59.902 312 15683.13 541.74 57088.90 88888.00 2002-11-08 11:36:00.902 312 15683.79 541.49 57089.02 88888.00 2002-11-08 11:36:01.902 312 15684.04 542.60 57088.90 88888.00 2002-11-08 11:36:02.902 312 15683.13 542.23 57088.66 88888.00 2002-11-08 11:36:03.902 312 15683.13 541.98 57088.90 88888.00 2002-11-08 11:36:04.902 312 15683.53 541.98 57088.54 88888.00 2002-11-08 11:36:05.902 312 15683.66 541.49 57088.54 88888.00 2002-11-08 11:36:06.902 312 15683.26 541.86 57089.63 88888.00 2002-11-08 11:36:07.902 312 15683.53 542.23 57088.78 88888.00 2002-11-08 11:36:08.902 312 15683.53 541.86 57089.02 88888.00 2002-11-08 11:36:09.902 312 15683.00 541.98 57088.66 88888.00 2002-11-08 11:36:10.902 312 15683.79 541.74 57088.78 88888.00 2002-11-08 11:36:11.902 312 15683.13 541.74 57089.02 88888.00 2002-11-08 11:36:12.902 312 15683.26 541.98 57089.14 88888.00 2002-11-08 11:36:13.902 312 15682.36 541.98 57088.90 88888.00 2002-11-08 11:36:14.902 312 15683.39 541.86 57088.78 88888.00 2002-11-08 11:36:15.902 312 15683.39 541.36 57089.02 88888.00 2002-11-08 11:36:16.902 312 15683.00 541.74 57089.27 88888.00 2002-11-08 11:36:17.902 312 15682.75 541.86 57088.90 88888.00 2002-11-08 11:36:18.902 312 15683.00 541.49 57088.90 88888.00 2002-11-08 11:36:19.902 312 15682.62 542.48 57089.14 88888.00 2002-11-08 11:36:20.902 312 15682.62 541.24 57089.14 88888.00 2002-11-08 11:36:21.902 312 15682.36 541.12 57088.78 88888.00 2002-11-08 11:36:22.902 312 15682.88 541.49 57088.90 88888.00 2002-11-08 11:36:23.902 312 15683.39 541.49 57088.78 88888.00 2002-11-08 11:36:24.902 312 15682.62 541.12 57088.90 88888.00 2002-11-08 11:36:25.902 312 15682.62 541.36 57088.78 88888.00 2002-11-08 11:36:26.902 312 15682.75 541.61 57089.27 88888.00 2002-11-08 11:36:27.902 312 15682.62 541.12 57088.90 88888.00 2002-11-08 11:36:28.902 312 15682.88 541.49 57088.78 88888.00 2002-11-08 11:36:29.902 312 15682.49 540.99 57088.66 88888.00 2002-11-08 11:36:30.902 312 15682.75 541.24 57089.14 88888.00 2002-11-08 11:36:31.902 312 15683.26 540.99 57088.90 88888.00 2002-11-08 11:36:32.902 312 15682.88 541.12 57089.02 88888.00 2002-11-08 11:36:33.902 312 15682.75 541.74 57089.27 88888.00 2002-11-08 11:36:34.902 312 15682.23 541.74 57089.27 88888.00 2002-11-08 11:36:35.902 312 15682.36 541.36 57088.54 88888.00 2002-11-08 11:36:36.902 312 15682.88 541.12 57089.02 88888.00 2002-11-08 11:36:37.902 312 15683.26 540.99 57089.27 88888.00 2002-11-08 11:36:38.902 312 15682.36 541.36 57088.90 88888.00 2002-11-08 11:36:39.902 312 15683.26 541.61 57088.78 88888.00 2002-11-08 11:36:40.902 312 15682.62 541.49 57088.41 88888.00 2002-11-08 11:36:41.902 312 15682.75 541.24 57088.29 88888.00 2002-11-08 11:36:42.902 312 15682.36 541.12 57088.78 88888.00 2002-11-08 11:36:43.902 312 15681.97 540.87 57088.66 88888.00 2002-11-08 11:36:44.902 312 15682.10 541.74 57088.05 88888.00 2002-11-08 11:36:45.902 312 15682.88 541.24 57088.90 88888.00 2002-11-08 11:36:46.902 312 15681.71 541.49 57089.27 88888.00 2002-11-08 11:36:47.902 312 15683.00 540.25 57089.02 88888.00 2002-11-08 11:36:48.902 312 15682.23 540.99 57089.02 88888.00 2002-11-08 11:36:49.902 312 15681.84 541.12 57088.54 88888.00 2002-11-08 11:36:50.902 312 15681.84 540.99 57088.66 88888.00 2002-11-08 11:36:51.902 312 15681.19 541.49 57088.41 88888.00 2002-11-08 11:36:52.902 312 15681.84 540.50 57089.39 88888.00 2002-11-08 11:36:53.902 312 15682.10 541.49 57088.29 88888.00 2002-11-08 11:36:54.902 312 15681.97 541.61 57088.54 88888.00 2002-11-08 11:36:55.902 312 15681.97 541.24 57088.54 88888.00 2002-11-08 11:36:56.902 312 15681.84 541.74 57088.41 88888.00 2002-11-08 11:36:57.902 312 15681.84 541.86 57088.54 88888.00 2002-11-08 11:36:58.902 312 15681.84 540.99 57088.17 88888.00 2002-11-08 11:36:59.902 312 15681.84 541.24 57088.41 88888.00 2002-11-08 11:37:00.902 312 15681.58 541.61 57087.92 88888.00 2002-11-08 11:37:01.902 312 15681.58 541.61 57088.29 88888.00 2002-11-08 11:37:02.902 312 15681.45 540.87 57088.54 88888.00 2002-11-08 11:37:03.902 312 15681.58 540.75 57088.54 88888.00 2002-11-08 11:37:04.902 312 15681.58 540.99 57089.14 88888.00 2002-11-08 11:37:05.902 312 15681.71 540.99 57088.78 88888.00 2002-11-08 11:37:06.902 312 15681.45 541.12 57088.41 88888.00 2002-11-08 11:37:07.902 312 15681.19 540.99 57088.66 88888.00 2002-11-08 11:37:08.902 312 15681.58 540.75 57088.90 88888.00 2002-11-08 11:37:09.902 312 15681.32 540.99 57088.66 88888.00 2002-11-08 11:37:10.902 312 15681.45 540.75 57088.17 88888.00 2002-11-08 11:37:11.902 312 15681.06 540.99 57088.41 88888.00 2002-11-08 11:37:12.902 312 15680.80 540.37 57088.66 88888.00 2002-11-08 11:37:13.902 312 15681.19 540.37 57088.54 88888.00 2002-11-08 11:37:14.902 312 15681.32 540.13 57088.54 88888.00 2002-11-08 11:37:15.902 312 15681.32 541.12 57089.27 88888.00 2002-11-08 11:37:16.902 312 15681.45 540.62 57088.66 88888.00 2002-11-08 11:37:17.902 312 15680.93 539.88 57088.17 88888.00 2002-11-08 11:37:18.902 312 15680.54 539.75 57088.90 88888.00 2002-11-08 11:37:19.902 312 15680.80 539.75 57088.66 88888.00 2002-11-08 11:37:20.902 312 15681.32 540.37 57087.92 88888.00 2002-11-08 11:37:21.902 312 15680.67 539.88 57088.05 88888.00 2002-11-08 11:37:22.902 312 15680.80 540.13 57088.54 88888.00 2002-11-08 11:37:23.902 312 15680.54 539.63 57087.92 88888.00 2002-11-08 11:37:24.902 312 15679.89 539.75 57088.41 88888.00 2002-11-08 11:37:25.902 312 15679.76 539.88 57087.68 88888.00 2002-11-08 11:37:26.902 312 15680.41 540.37 57088.29 88888.00 2002-11-08 11:37:27.902 312 15679.89 540.87 57088.54 88888.00 2002-11-08 11:37:28.902 312 15679.50 540.50 57088.05 88888.00 2002-11-08 11:37:29.902 312 15680.41 540.25 57088.29 88888.00 2002-11-08 11:37:30.902 312 15679.50 540.13 57088.54 88888.00 2002-11-08 11:37:31.902 312 15680.02 540.13 57087.80 88888.00 2002-11-08 11:37:32.902 312 15680.02 540.87 57088.17 88888.00 2002-11-08 11:37:33.902 312 15679.50 540.37 57088.78 88888.00 2002-11-08 11:37:34.902 312 15680.15 540.50 57088.66 88888.00 2002-11-08 11:37:35.902 312 15679.50 540.37 57088.29 88888.00 2002-11-08 11:37:36.902 312 15678.98 540.25 57088.17 88888.00 2002-11-08 11:37:37.902 312 15679.76 540.62 57088.05 88888.00 2002-11-08 11:37:38.902 312 15679.24 539.88 57088.41 88888.00 2002-11-08 11:37:39.902 312 15679.50 540.25 57088.41 88888.00 2002-11-08 11:37:40.902 312 15679.11 540.25 57088.54 88888.00 2002-11-08 11:37:41.902 312 15678.98 540.25 57087.92 88888.00 2002-11-08 11:37:42.902 312 15678.98 540.75 57087.68 88888.00 2002-11-08 11:37:43.902 312 15678.85 540.37 57088.41 88888.00 2002-11-08 11:37:44.902 312 15679.24 540.75 57088.17 88888.00 2002-11-08 11:37:45.902 312 15679.50 540.75 57088.29 88888.00 2002-11-08 11:37:46.902 312 15678.85 540.87 57088.29 88888.00 2002-11-08 11:37:47.902 312 15678.98 540.50 57088.17 88888.00 2002-11-08 11:37:48.902 312 15679.11 540.37 57088.17 88888.00 2002-11-08 11:37:49.902 312 15678.46 540.37 57087.80 88888.00 2002-11-08 11:37:50.902 312 15678.46 540.75 57087.68 88888.00 2002-11-08 11:37:51.902 312 15678.20 540.99 57088.29 88888.00 2002-11-08 11:37:52.902 312 15678.59 541.61 57087.92 88888.00 2002-11-08 11:37:53.902 312 15678.72 540.25 57087.92 88888.00 2002-11-08 11:37:54.902 312 15679.24 540.25 57087.19 88888.00 2002-11-08 11:37:55.902 312 15678.46 540.87 57087.80 88888.00 2002-11-08 11:37:56.902 312 15678.85 540.62 57088.05 88888.00 2002-11-08 11:37:57.902 312 15679.11 539.88 57088.17 88888.00 2002-11-08 11:37:58.902 312 15679.50 540.25 57088.17 88888.00 2002-11-08 11:37:59.902 312 15679.76 540.37 57087.92 88888.00 2002-11-08 11:38:00.902 312 15679.76 540.25 57088.29 88888.00 2002-11-08 11:38:01.902 312 15678.59 540.75 57087.80 88888.00 2002-11-08 11:38:02.902 312 15679.37 540.13 57087.92 88888.00 2002-11-08 11:38:03.902 312 15679.63 539.75 57087.92 88888.00 2002-11-08 11:38:04.902 312 15679.89 540.37 57087.80 88888.00 2002-11-08 11:38:05.902 312 15679.50 540.25 57088.54 88888.00 2002-11-08 11:38:06.902 312 15679.76 539.88 57088.41 88888.00 2002-11-08 11:38:07.902 312 15680.15 539.88 57088.05 88888.00 2002-11-08 11:38:08.902 312 15679.50 539.75 57088.05 88888.00 2002-11-08 11:38:09.902 312 15680.02 539.75 57088.17 88888.00 2002-11-08 11:38:10.902 312 15680.67 539.75 57087.43 88888.00 2002-11-08 11:38:11.902 312 15680.28 539.38 57088.05 88888.00 2002-11-08 11:38:12.902 312 15680.93 539.75 57088.54 88888.00 2002-11-08 11:38:13.902 312 15680.67 539.51 57087.55 88888.00 2002-11-08 11:38:14.902 312 15680.15 539.63 57088.29 88888.00 2002-11-08 11:38:15.902 312 15680.93 540.00 57088.41 88888.00 2002-11-08 11:38:16.902 312 15680.54 539.63 57088.54 88888.00 2002-11-08 11:38:17.902 312 15680.41 539.63 57088.29 88888.00 2002-11-08 11:38:18.902 312 15680.54 539.75 57088.29 88888.00 2002-11-08 11:38:19.902 312 15680.93 539.88 57088.78 88888.00 2002-11-08 11:38:20.902 312 15680.41 539.88 57088.66 88888.00 2002-11-08 11:38:21.902 312 15680.67 540.13 57087.92 88888.00 2002-11-08 11:38:22.902 312 15680.67 540.50 57087.92 88888.00 2002-11-08 11:38:23.902 312 15681.06 540.25 57088.78 88888.00 2002-11-08 11:38:24.902 312 15680.28 540.25 57088.66 88888.00 2002-11-08 11:38:25.902 312 15681.06 540.25 57088.54 88888.00 2002-11-08 11:38:26.902 312 15680.93 540.75 57088.05 88888.00 2002-11-08 11:38:27.902 312 15679.89 540.25 57088.90 88888.00 2002-11-08 11:38:28.902 312 15680.02 540.25 57088.66 88888.00 2002-11-08 11:38:29.902 312 15680.67 540.50 57088.29 88888.00 2002-11-08 11:38:30.902 312 15679.76 542.23 57089.02 88888.00 2002-11-08 11:38:31.902 312 15680.02 541.49 57088.54 88888.00 2002-11-08 11:38:32.902 312 15680.80 541.12 57089.02 88888.00 2002-11-08 11:38:33.902 312 15680.80 541.24 57088.78 88888.00 2002-11-08 11:38:34.902 312 15680.93 541.12 57088.54 88888.00 2002-11-08 11:38:35.902 312 15680.28 540.87 57089.02 88888.00 2002-11-08 11:38:36.902 312 15680.54 540.87 57089.02 88888.00 2002-11-08 11:38:37.902 312 15680.41 541.74 57088.41 88888.00 2002-11-08 11:38:38.902 312 15680.67 541.98 57088.90 88888.00 2002-11-08 11:38:39.902 312 15680.67 541.98 57088.41 88888.00 2002-11-08 11:38:40.902 312 15680.80 541.98 57088.66 88888.00 2002-11-08 11:38:41.902 312 15680.41 542.23 57088.78 88888.00 2002-11-08 11:38:42.902 312 15680.41 541.24 57088.54 88888.00 2002-11-08 11:38:43.902 312 15680.41 542.23 57088.29 88888.00 2002-11-08 11:38:44.902 312 15680.80 541.12 57089.02 88888.00 2002-11-08 11:38:45.902 312 15681.32 542.48 57088.54 88888.00 2002-11-08 11:38:46.902 312 15680.28 542.23 57089.14 88888.00 2002-11-08 11:38:47.902 312 15680.41 541.49 57088.90 88888.00 2002-11-08 11:38:48.902 312 15680.28 541.24 57089.39 88888.00 2002-11-08 11:38:49.902 312 15680.80 541.74 57088.54 88888.00 2002-11-08 11:38:50.902 312 15680.41 541.12 57089.14 88888.00 2002-11-08 11:38:51.902 312 15680.93 541.24 57089.02 88888.00 2002-11-08 11:38:52.902 312 15680.80 540.50 57088.54 88888.00 2002-11-08 11:38:53.902 312 15680.93 541.61 57087.68 88888.00 2002-11-08 11:38:54.902 312 15680.80 540.99 57088.66 88888.00 2002-11-08 11:38:55.902 312 15680.67 540.62 57089.27 88888.00 2002-11-08 11:38:56.902 312 15680.41 541.49 57088.17 88888.00 2002-11-08 11:38:57.902 312 15680.54 540.37 57089.02 88888.00 2002-11-08 11:38:58.902 312 15680.41 540.50 57089.02 88888.00 2002-11-08 11:38:59.902 312 15680.80 540.37 57089.14 88888.00 2002-11-08 11:39:00.902 312 15680.28 540.25 57088.66 88888.00 2002-11-08 11:39:01.902 312 15680.15 540.25 57088.29 88888.00 2002-11-08 11:39:02.902 312 15681.06 540.00 57088.54 88888.00 2002-11-08 11:39:03.902 312 15680.28 540.25 57088.29 88888.00 2002-11-08 11:39:04.902 312 15680.15 540.00 57089.02 88888.00 2002-11-08 11:39:05.902 312 15680.28 540.00 57088.66 88888.00 2002-11-08 11:39:06.902 312 15679.63 540.00 57088.41 88888.00 2002-11-08 11:39:07.902 312 15680.15 539.51 57088.41 88888.00 2002-11-08 11:39:08.902 312 15680.02 539.63 57089.14 88888.00 2002-11-08 11:39:09.902 312 15679.63 539.38 57088.54 88888.00 2002-11-08 11:39:10.902 312 15680.02 539.75 57088.54 88888.00 2002-11-08 11:39:11.902 312 15679.76 539.38 57088.66 88888.00 2002-11-08 11:39:12.902 312 15679.63 539.38 57088.29 88888.00 2002-11-08 11:39:13.902 312 15679.50 539.14 57088.66 88888.00 2002-11-08 11:39:14.902 312 15679.76 539.51 57088.41 88888.00 2002-11-08 11:39:15.902 312 15679.11 539.63 57088.41 88888.00 2002-11-08 11:39:16.902 312 15679.63 539.38 57088.90 88888.00 2002-11-08 11:39:17.902 312 15679.37 539.51 57088.78 88888.00 2002-11-08 11:39:18.902 312 15679.37 539.14 57088.29 88888.00 2002-11-08 11:39:19.902 312 15679.50 539.75 57088.41 88888.00 2002-11-08 11:39:20.902 312 15679.50 539.51 57088.90 88888.00 2002-11-08 11:39:21.902 312 15679.37 539.51 57088.29 88888.00 2002-11-08 11:39:22.902 312 15680.15 538.76 57088.17 88888.00 2002-11-08 11:39:23.902 312 15680.02 539.38 57088.41 88888.00 2002-11-08 11:39:24.902 312 15679.63 539.01 57089.39 88888.00 2002-11-08 11:39:25.902 312 15680.15 538.89 57088.78 88888.00 2002-11-08 11:39:26.902 312 15679.89 538.64 57088.29 88888.00 2002-11-08 11:39:27.902 312 15679.76 538.89 57088.90 88888.00 2002-11-08 11:39:28.902 312 15680.28 538.27 57088.90 88888.00 2002-11-08 11:39:29.902 312 15680.15 538.76 57088.78 88888.00 2002-11-08 11:39:30.902 312 15681.06 539.01 57088.78 88888.00 2002-11-08 11:39:31.902 312 15680.41 538.64 57089.02 88888.00 2002-11-08 11:39:32.902 312 15680.93 538.52 57088.66 88888.00 2002-11-08 11:39:33.902 312 15680.67 538.89 57088.54 88888.00 2002-11-08 11:39:34.902 312 15680.93 539.01 57089.02 88888.00 2002-11-08 11:39:35.902 312 15679.89 538.89 57088.78 88888.00 2002-11-08 11:39:36.902 312 15680.80 539.26 57088.66 88888.00 2002-11-08 11:39:37.902 312 15680.41 538.76 57089.02 88888.00 2002-11-08 11:39:38.902 312 15680.54 539.63 57088.41 88888.00 2002-11-08 11:39:39.902 312 15680.02 539.51 57088.90 88888.00 2002-11-08 11:39:40.902 312 15680.54 539.14 57089.27 88888.00 2002-11-08 11:39:41.902 312 15680.41 539.26 57088.78 88888.00 2002-11-08 11:39:42.902 312 15680.41 539.14 57088.66 88888.00 2002-11-08 11:39:43.902 312 15680.41 540.37 57089.14 88888.00 2002-11-08 11:39:44.902 312 15680.15 540.00 57089.27 88888.00 2002-11-08 11:39:45.902 312 15680.54 540.00 57090.00 88888.00 2002-11-08 11:39:46.902 312 15680.28 539.38 57088.78 88888.00 2002-11-08 11:39:47.902 312 15680.54 539.38 57089.76 88888.00 2002-11-08 11:39:48.902 312 15680.15 539.26 57089.76 88888.00 2002-11-08 11:39:49.902 312 15680.28 539.88 57089.27 88888.00 2002-11-08 11:39:50.902 312 15680.15 540.62 57088.54 88888.00 2002-11-08 11:39:51.902 312 15680.15 539.51 57089.02 88888.00 2002-11-08 11:39:52.902 312 15680.67 539.01 57088.66 88888.00 2002-11-08 11:39:53.902 312 15680.28 540.37 57089.63 88888.00 2002-11-08 11:39:54.902 312 15679.76 540.25 57089.51 88888.00 2002-11-08 11:39:55.902 312 15680.28 540.50 57089.39 88888.00 2002-11-08 11:39:56.902 312 15681.06 540.75 57089.51 88888.00 2002-11-08 11:39:57.902 312 15680.02 540.50 57089.27 88888.00 2002-11-08 11:39:58.902 312 15680.80 540.13 57089.02 88888.00 2002-11-08 11:39:59.902 312 15679.76 540.13 57089.51 88888.00 2002-11-08 11:40:00.902 312 15679.63 540.37 57089.88 88888.00 2002-11-08 11:40:01.902 312 15680.02 541.12 57089.76 88888.00 2002-11-08 11:40:02.902 312 15680.02 540.50 57089.63 88888.00 2002-11-08 11:40:03.902 312 15679.63 540.50 57089.63 88888.00 2002-11-08 11:40:04.902 312 15679.89 541.12 57089.88 88888.00 2002-11-08 11:40:05.902 312 15679.89 541.24 57089.63 88888.00 2002-11-08 11:40:06.902 312 15679.37 540.87 57089.27 88888.00 2002-11-08 11:40:07.902 312 15680.15 541.49 57089.39 88888.00 2002-11-08 11:40:08.902 312 15679.11 541.86 57089.76 88888.00 2002-11-08 11:40:09.902 312 15679.63 541.49 57089.51 88888.00 2002-11-08 11:40:10.902 312 15679.89 540.99 57089.27 88888.00 2002-11-08 11:40:11.902 312 15679.89 541.49 57089.63 88888.00 2002-11-08 11:40:12.902 312 15679.89 541.98 57090.12 88888.00 2002-11-08 11:40:13.902 312 15679.37 541.74 57089.14 88888.00 2002-11-08 11:40:14.902 312 15679.76 542.11 57090.00 88888.00 2002-11-08 11:40:15.902 312 15679.24 541.49 57089.63 88888.00 2002-11-08 11:40:16.902 312 15679.50 541.24 57089.63 88888.00 2002-11-08 11:40:17.902 312 15679.63 541.61 57089.51 88888.00 2002-11-08 11:40:18.902 312 15679.63 541.12 57089.39 88888.00 2002-11-08 11:40:19.902 312 15679.89 541.36 57089.63 88888.00 2002-11-08 11:40:20.902 312 15679.63 540.62 57090.73 88888.00 2002-11-08 11:40:21.902 312 15679.89 541.24 57090.00 88888.00 2002-11-08 11:40:22.902 312 15680.02 541.49 57089.39 88888.00 2002-11-08 11:40:23.902 312 15680.02 541.49 57089.88 88888.00 2002-11-08 11:40:24.902 312 15680.41 541.12 57089.39 88888.00 2002-11-08 11:40:25.902 312 15680.41 541.12 57090.12 88888.00 2002-11-08 11:40:26.902 312 15680.28 541.49 57090.12 88888.00 2002-11-08 11:40:27.902 312 15680.67 541.36 57090.12 88888.00 2002-11-08 11:40:28.902 312 15679.63 540.75 57090.25 88888.00 2002-11-08 11:40:29.902 312 15680.15 540.75 57090.12 88888.00 2002-11-08 11:40:30.902 312 15680.54 540.62 57089.76 88888.00 2002-11-08 11:40:31.902 312 15680.41 541.12 57089.88 88888.00 2002-11-08 11:40:32.902 312 15680.54 540.50 57090.49 88888.00 2002-11-08 11:40:33.902 312 15680.28 540.87 57090.61 88888.00 2002-11-08 11:40:34.902 312 15680.93 540.25 57090.00 88888.00 2002-11-08 11:40:35.902 312 15681.32 540.50 57089.51 88888.00 2002-11-08 11:40:36.902 312 15680.93 540.62 57090.25 88888.00 2002-11-08 11:40:37.902 312 15680.28 540.62 57090.61 88888.00 2002-11-08 11:40:38.902 312 15680.54 540.25 57089.63 88888.00 2002-11-08 11:40:39.902 312 15680.28 540.50 57090.00 88888.00 2002-11-08 11:40:40.902 312 15680.28 539.14 57090.25 88888.00 2002-11-08 11:40:41.902 312 15680.54 540.13 57090.25 88888.00 2002-11-08 11:40:42.902 312 15680.67 540.00 57089.27 88888.00 2002-11-08 11:40:43.902 312 15680.41 539.75 57090.00 88888.00 2002-11-08 11:40:44.902 312 15680.41 540.00 57090.25 88888.00 2002-11-08 11:40:45.902 312 15680.41 539.26 57090.12 88888.00 2002-11-08 11:40:46.902 312 15680.67 539.01 57090.37 88888.00 2002-11-08 11:40:47.902 312 15680.15 539.38 57089.88 88888.00 2002-11-08 11:40:48.902 312 15680.80 539.14 57090.25 88888.00 2002-11-08 11:40:49.902 312 15680.41 539.14 57090.00 88888.00 2002-11-08 11:40:50.902 312 15681.19 539.38 57089.88 88888.00 2002-11-08 11:40:51.902 312 15680.67 539.38 57090.49 88888.00 2002-11-08 11:40:52.902 312 15680.02 538.76 57090.12 88888.00 2002-11-08 11:40:53.902 312 15680.67 539.14 57089.88 88888.00 2002-11-08 11:40:54.902 312 15680.41 538.52 57089.88 88888.00 2002-11-08 11:40:55.902 312 15680.80 539.14 57089.76 88888.00 2002-11-08 11:40:56.902 312 15680.80 538.64 57090.49 88888.00 2002-11-08 11:40:57.902 312 15681.32 538.89 57091.10 88888.00 2002-11-08 11:40:58.902 312 15681.06 539.01 57090.25 88888.00 2002-11-08 11:40:59.902 312 15681.32 538.39 57090.73 88888.00 2002-11-08 11:41:00.902 312 15681.32 539.51 57090.37 88888.00 2002-11-08 11:41:01.902 312 15680.67 539.01 57090.00 88888.00 2002-11-08 11:41:02.902 312 15681.06 538.27 57090.12 88888.00 2002-11-08 11:41:03.902 312 15680.80 538.76 57089.76 88888.00 2002-11-08 11:41:04.902 312 15680.80 538.76 57090.49 88888.00 2002-11-08 11:41:05.902 312 15681.19 538.64 57090.61 88888.00 2002-11-08 11:41:06.902 312 15681.06 539.26 57090.25 88888.00 2002-11-08 11:41:07.902 312 15681.45 538.89 57089.63 88888.00 2002-11-08 11:41:08.902 312 15681.97 539.01 57090.12 88888.00 2002-11-08 11:41:09.902 312 15681.19 538.76 57090.00 88888.00 2002-11-08 11:41:10.902 312 15681.58 539.14 57090.49 88888.00 2002-11-08 11:41:11.902 312 15681.84 539.38 57090.37 88888.00 2002-11-08 11:41:12.902 312 15681.45 539.14 57090.12 88888.00 2002-11-08 11:41:13.902 312 15681.71 539.51 57090.37 88888.00 2002-11-08 11:41:14.902 312 15681.32 539.01 57090.98 88888.00 2002-11-08 11:41:15.902 312 15681.45 539.51 57090.49 88888.00 2002-11-08 11:41:16.902 312 15682.49 540.13 57090.61 88888.00 2002-11-08 11:41:17.902 312 15682.10 539.38 57091.22 88888.00 2002-11-08 11:41:18.902 312 15681.58 539.14 57091.22 88888.00 2002-11-08 11:41:19.902 312 15681.84 540.00 57091.35 88888.00 2002-11-08 11:41:20.902 312 15681.32 539.88 57090.98 88888.00 2002-11-08 11:41:21.902 312 15681.45 539.14 57090.73 88888.00 2002-11-08 11:41:22.902 312 15681.45 540.13 57090.49 88888.00 2002-11-08 11:41:23.902 312 15681.32 539.63 57090.98 88888.00 2002-11-08 11:41:24.902 312 15682.10 539.88 57090.49 88888.00 2002-11-08 11:41:25.902 312 15681.45 540.00 57090.86 88888.00 2002-11-08 11:41:26.902 312 15681.32 540.00 57090.73 88888.00 2002-11-08 11:41:27.902 312 15681.97 540.62 57091.10 88888.00 2002-11-08 11:41:28.902 312 15681.19 540.25 57091.10 88888.00 2002-11-08 11:41:29.902 312 15681.84 540.00 57090.98 88888.00 2002-11-08 11:41:30.902 312 15681.97 540.37 57091.71 88888.00 2002-11-08 11:41:31.902 312 15680.67 540.13 57090.86 88888.00 2002-11-08 11:41:32.902 312 15680.93 540.37 57091.10 88888.00 2002-11-08 11:41:33.902 312 15680.80 540.37 57091.59 88888.00 2002-11-08 11:41:34.902 312 15680.80 540.50 57091.22 88888.00 2002-11-08 11:41:35.902 312 15681.32 540.13 57091.10 88888.00 2002-11-08 11:41:36.902 312 15681.32 540.75 57091.10 88888.00 2002-11-08 11:41:37.902 312 15681.19 540.00 57091.84 88888.00 2002-11-08 11:41:38.902 312 15681.32 539.75 57091.35 88888.00 2002-11-08 11:41:39.902 312 15681.45 539.88 57090.86 88888.00 2002-11-08 11:41:40.902 312 15681.06 540.75 57091.22 88888.00 2002-11-08 11:41:41.902 312 15681.19 540.62 57090.73 88888.00 2002-11-08 11:41:42.902 312 15680.93 539.75 57091.84 88888.00 2002-11-08 11:41:43.902 312 15681.32 540.00 57091.35 88888.00 2002-11-08 11:41:44.902 312 15680.80 540.62 57091.22 88888.00 2002-11-08 11:41:45.902 312 15681.06 540.25 57091.22 88888.00 2002-11-08 11:41:46.902 312 15681.06 540.50 57090.98 88888.00 2002-11-08 11:41:47.902 312 15680.93 539.75 57091.71 88888.00 2002-11-08 11:41:48.902 312 15681.19 540.00 57090.98 88888.00 2002-11-08 11:41:49.902 312 15681.32 539.75 57091.47 88888.00 2002-11-08 11:41:50.902 312 15681.19 540.00 57091.71 88888.00 2002-11-08 11:41:51.902 312 15681.19 540.13 57091.84 88888.00 2002-11-08 11:41:52.902 312 15679.76 539.38 57091.96 88888.00 2002-11-08 11:41:53.902 312 15680.80 540.13 57091.22 88888.00 2002-11-08 11:41:54.902 312 15680.41 540.13 57091.47 88888.00 2002-11-08 11:41:55.902 312 15680.41 539.51 57091.22 88888.00 2002-11-08 11:41:56.902 312 15680.67 539.26 57091.96 88888.00 2002-11-08 11:41:57.902 312 15680.93 540.25 57090.98 88888.00 2002-11-08 11:41:58.902 312 15680.28 539.75 57090.86 88888.00 2002-11-08 11:41:59.902 312 15680.02 539.75 57090.86 88888.00 2002-11-08 11:42:00.902 312 15680.28 540.37 57091.59 88888.00 2002-11-08 11:42:01.902 312 15680.54 539.63 57091.10 88888.00 2002-11-08 11:42:02.902 312 15679.76 539.26 57091.22 88888.00 2002-11-08 11:42:03.902 312 15679.89 539.88 57091.10 88888.00 2002-11-08 11:42:04.902 312 15680.15 539.26 57090.98 88888.00 2002-11-08 11:42:05.902 312 15680.67 539.38 57091.47 88888.00 2002-11-08 11:42:06.902 312 15679.89 539.26 57090.98 88888.00 2002-11-08 11:42:07.902 312 15680.02 539.51 57092.08 88888.00 2002-11-08 11:42:08.902 312 15680.15 538.89 57091.10 88888.00 2002-11-08 11:42:09.902 312 15681.19 540.00 57091.35 88888.00 2002-11-08 11:42:10.902 312 15680.80 538.76 57091.35 88888.00 2002-11-08 11:42:11.902 312 15680.67 538.89 57091.59 88888.00 2002-11-08 11:42:12.902 312 15680.80 538.52 57091.10 88888.00 2002-11-08 11:42:13.902 312 15680.41 539.14 57091.47 88888.00 2002-11-08 11:42:14.902 312 15680.15 539.01 57091.59 88888.00 2002-11-08 11:42:15.902 312 15680.80 538.14 57091.71 88888.00 2002-11-08 11:42:16.902 312 15681.06 538.52 57091.10 88888.00 2002-11-08 11:42:17.902 312 15680.67 539.01 57091.22 88888.00 2002-11-08 11:42:18.902 312 15680.93 539.01 57090.86 88888.00 2002-11-08 11:42:19.902 312 15680.93 538.89 57090.49 88888.00 2002-11-08 11:42:20.902 312 15681.32 538.14 57091.96 88888.00 2002-11-08 11:42:21.902 312 15680.93 538.64 57091.22 88888.00 2002-11-08 11:42:22.902 312 15681.06 537.65 57091.22 88888.00 2002-11-08 11:42:23.902 312 15681.19 539.14 57091.71 88888.00 2002-11-08 11:42:24.902 312 15681.19 538.39 57091.59 88888.00 2002-11-08 11:42:25.902 312 15680.67 538.39 57091.59 88888.00 2002-11-08 11:42:26.902 312 15681.45 538.39 57091.47 88888.00 2002-11-08 11:42:27.902 312 15681.19 539.01 57091.71 88888.00 2002-11-08 11:42:28.902 312 15681.19 538.52 57091.71 88888.00 2002-11-08 11:42:29.902 312 15681.19 538.39 57091.22 88888.00 2002-11-08 11:42:30.902 312 15681.58 538.64 57091.47 88888.00 2002-11-08 11:42:31.902 312 15680.93 537.90 57091.71 88888.00 2002-11-08 11:42:32.902 312 15681.45 538.14 57090.98 88888.00 2002-11-08 11:42:33.902 312 15681.58 538.02 57091.47 88888.00 2002-11-08 11:42:34.902 312 15680.93 537.28 57091.84 88888.00 2002-11-08 11:42:35.902 312 15681.45 537.53 57090.73 88888.00 2002-11-08 11:42:36.902 312 15682.23 538.52 57091.59 88888.00 2002-11-08 11:42:37.902 312 15681.45 538.39 57090.86 88888.00 2002-11-08 11:42:38.902 312 15681.32 538.39 57091.47 88888.00 2002-11-08 11:42:39.902 312 15681.45 538.52 57091.71 88888.00 2002-11-08 11:42:40.902 312 15681.19 538.39 57091.22 88888.00 2002-11-08 11:42:41.902 312 15681.06 538.02 57091.84 88888.00 2002-11-08 11:42:42.902 312 15681.58 537.90 57091.96 88888.00 2002-11-08 11:42:43.902 312 15681.58 538.52 57091.47 88888.00 2002-11-08 11:42:44.902 312 15681.19 537.90 57091.59 88888.00 2002-11-08 11:42:45.902 312 15682.62 537.77 57091.35 88888.00 2002-11-08 11:42:46.902 312 15681.97 537.40 57091.10 88888.00 2002-11-08 11:42:47.902 312 15680.80 538.39 57091.71 88888.00 2002-11-08 11:42:48.902 312 15681.06 538.52 57091.35 88888.00 2002-11-08 11:42:49.902 312 15681.71 538.14 57091.35 88888.00 2002-11-08 11:42:50.902 312 15681.06 538.39 57092.20 88888.00 2002-11-08 11:42:51.902 312 15681.32 537.77 57091.71 88888.00 2002-11-08 11:42:52.902 312 15681.45 538.27 57091.71 88888.00 2002-11-08 11:42:53.902 312 15681.32 538.02 57091.35 88888.00 2002-11-08 11:42:54.902 312 15681.84 537.53 57090.73 88888.00 2002-11-08 11:42:55.902 312 15680.93 538.27 57091.47 88888.00 2002-11-08 11:42:56.902 312 15681.06 538.14 57091.59 88888.00 2002-11-08 11:42:57.902 312 15681.45 537.65 57091.47 88888.00 2002-11-08 11:42:58.902 312 15680.93 537.77 57092.08 88888.00 2002-11-08 11:42:59.902 312 15681.58 538.02 57092.45 88888.00 2002-11-08 11:43:00.902 312 15681.71 537.90 57091.71 88888.00 2002-11-08 11:43:01.902 312 15681.45 537.77 57091.10 88888.00 2002-11-08 11:43:02.902 312 15681.32 537.53 57091.84 88888.00 2002-11-08 11:43:03.902 312 15681.06 537.65 57091.59 88888.00 2002-11-08 11:43:04.902 312 15681.32 537.90 57091.35 88888.00 2002-11-08 11:43:05.902 312 15681.32 537.90 57090.98 88888.00 2002-11-08 11:43:06.902 312 15681.58 537.28 57091.59 88888.00 2002-11-08 11:43:07.902 312 15680.67 537.65 57091.10 88888.00 2002-11-08 11:43:08.902 312 15680.93 537.65 57091.22 88888.00 2002-11-08 11:43:09.902 312 15681.19 537.53 57091.96 88888.00 2002-11-08 11:43:10.902 312 15680.67 537.40 57091.22 88888.00 2002-11-08 11:43:11.902 312 15681.19 537.53 57091.71 88888.00 2002-11-08 11:43:12.902 312 15679.89 537.90 57091.47 88888.00 2002-11-08 11:43:13.902 312 15680.93 537.03 57091.71 88888.00 2002-11-08 11:43:14.902 312 15680.28 537.77 57090.86 88888.00 2002-11-08 11:43:15.902 312 15680.67 538.02 57090.98 88888.00 2002-11-08 11:43:16.902 312 15680.54 537.28 57090.61 88888.00 2002-11-08 11:43:17.902 312 15680.41 537.53 57091.47 88888.00 2002-11-08 11:43:18.902 312 15680.28 537.40 57091.22 88888.00 2002-11-08 11:43:19.902 312 15680.41 537.77 57090.98 88888.00 2002-11-08 11:43:20.902 312 15679.63 538.02 57090.98 88888.00 2002-11-08 11:43:21.902 312 15680.67 537.65 57091.59 88888.00 2002-11-08 11:43:22.902 312 15679.76 537.90 57091.84 88888.00 2002-11-08 11:43:23.902 312 15679.76 537.90 57092.08 88888.00 2002-11-08 11:43:24.902 312 15680.67 538.02 57091.10 88888.00 2002-11-08 11:43:25.902 312 15680.41 538.02 57090.73 88888.00 2002-11-08 11:43:26.902 312 15679.89 538.14 57091.84 88888.00 2002-11-08 11:43:27.902 312 15680.02 538.27 57091.35 88888.00 2002-11-08 11:43:28.902 312 15679.76 538.02 57091.84 88888.00 2002-11-08 11:43:29.902 312 15680.41 537.90 57091.22 88888.00 2002-11-08 11:43:30.902 312 15680.28 538.14 57092.20 88888.00 2002-11-08 11:43:31.902 312 15679.50 538.76 57091.10 88888.00 2002-11-08 11:43:32.902 312 15680.41 538.76 57091.96 88888.00 2002-11-08 11:43:33.902 312 15680.67 539.26 57091.35 88888.00 2002-11-08 11:43:34.902 312 15680.80 539.01 57091.22 88888.00 2002-11-08 11:43:35.902 312 15680.28 538.89 57091.22 88888.00 2002-11-08 11:43:36.902 312 15680.41 538.39 57090.98 88888.00 2002-11-08 11:43:37.902 312 15680.67 538.89 57090.86 88888.00 2002-11-08 11:43:38.902 312 15680.41 538.14 57091.10 88888.00 2002-11-08 11:43:39.902 312 15680.41 539.01 57091.84 88888.00 2002-11-08 11:43:40.902 312 15680.15 539.01 57090.61 88888.00 2002-11-08 11:43:41.902 312 15680.54 539.26 57091.22 88888.00 2002-11-08 11:43:42.902 312 15680.41 538.52 57091.10 88888.00 2002-11-08 11:43:43.902 312 15681.06 539.01 57091.35 88888.00 2002-11-08 11:43:44.902 312 15680.54 538.64 57090.98 88888.00 2002-11-08 11:43:45.902 312 15681.06 537.90 57091.10 88888.00 2002-11-08 11:43:46.902 312 15681.06 538.89 57091.22 88888.00 2002-11-08 11:43:47.902 312 15680.80 538.64 57091.35 88888.00 2002-11-08 11:43:48.902 312 15680.93 538.52 57091.35 88888.00 2002-11-08 11:43:49.902 312 15680.80 538.14 57091.59 88888.00 2002-11-08 11:43:50.902 312 15680.67 538.64 57090.73 88888.00 2002-11-08 11:43:51.902 312 15681.32 538.39 57091.10 88888.00 2002-11-08 11:43:52.902 312 15680.67 538.64 57091.10 88888.00 2002-11-08 11:43:53.902 312 15680.54 538.14 57091.59 88888.00 2002-11-08 11:43:54.902 312 15680.67 538.27 57092.20 88888.00 2002-11-08 11:43:55.902 312 15680.67 538.02 57091.10 88888.00 2002-11-08 11:43:56.902 312 15680.54 538.27 57091.59 88888.00 2002-11-08 11:43:57.902 312 15680.41 537.90 57091.10 88888.00 2002-11-08 11:43:58.902 312 15680.15 538.89 57091.22 88888.00 2002-11-08 11:43:59.902 312 15680.67 538.27 57091.10 88888.00 2002-11-08 11:44:00.902 312 15679.76 538.27 57090.73 88888.00 2002-11-08 11:44:01.902 312 15680.28 538.02 57090.73 88888.00 2002-11-08 11:44:02.902 312 15680.54 538.02 57091.84 88888.00 2002-11-08 11:44:03.902 312 15680.15 538.27 57091.59 88888.00 2002-11-08 11:44:04.902 312 15680.41 538.39 57091.10 88888.00 2002-11-08 11:44:05.902 312 15680.15 537.90 57091.84 88888.00 2002-11-08 11:44:06.902 312 15680.80 538.14 57091.22 88888.00 2002-11-08 11:44:07.902 312 15680.54 538.14 57091.35 88888.00 2002-11-08 11:44:08.902 312 15679.89 537.65 57090.98 88888.00 2002-11-08 11:44:09.902 312 15679.76 537.90 57091.47 88888.00 2002-11-08 11:44:10.902 312 15679.50 538.39 57091.59 88888.00 2002-11-08 11:44:11.902 312 15679.50 538.52 57091.59 88888.00 2002-11-08 11:44:12.902 312 15680.02 538.27 57091.71 88888.00 2002-11-08 11:44:13.902 312 15679.76 538.76 57090.73 88888.00 2002-11-08 11:44:14.902 312 15679.63 538.52 57091.10 88888.00 2002-11-08 11:44:15.902 312 15679.37 538.27 57090.86 88888.00 2002-11-08 11:44:16.902 312 15679.24 538.89 57090.98 88888.00 2002-11-08 11:44:17.902 312 15679.37 538.76 57091.47 88888.00 2002-11-08 11:44:18.902 312 15679.63 538.89 57091.22 88888.00 2002-11-08 11:44:19.902 312 15679.50 538.14 57090.98 88888.00 2002-11-08 11:44:20.902 312 15679.24 538.76 57090.86 88888.00 2002-11-08 11:44:21.902 312 15678.98 538.64 57090.49 88888.00 2002-11-08 11:44:22.902 312 15680.15 538.76 57090.98 88888.00 2002-11-08 11:44:23.902 312 15679.63 538.89 57090.98 88888.00 2002-11-08 11:44:24.902 312 15679.50 538.39 57091.10 88888.00 2002-11-08 11:44:25.902 312 15679.24 538.76 57090.86 88888.00 2002-11-08 11:44:26.902 312 15679.89 537.90 57091.59 88888.00 2002-11-08 11:44:27.902 312 15679.37 539.01 57091.10 88888.00 2002-11-08 11:44:28.902 312 15679.37 538.52 57090.86 88888.00 2002-11-08 11:44:29.902 312 15679.11 538.64 57091.10 88888.00 2002-11-08 11:44:30.902 312 15678.98 538.02 57091.22 88888.00 2002-11-08 11:44:31.902 312 15679.24 538.14 57091.22 88888.00 2002-11-08 11:44:32.902 312 15679.11 538.76 57092.08 88888.00 2002-11-08 11:44:33.902 312 15679.50 538.52 57090.25 88888.00 2002-11-08 11:44:34.902 312 15679.37 538.14 57090.86 88888.00 2002-11-08 11:44:35.902 312 15679.76 538.52 57090.73 88888.00 2002-11-08 11:44:36.902 312 15679.24 537.90 57091.35 88888.00 2002-11-08 11:44:37.902 312 15679.76 538.02 57091.10 88888.00 2002-11-08 11:44:38.902 312 15679.50 538.02 57090.73 88888.00 2002-11-08 11:44:39.902 312 15679.11 538.02 57090.86 88888.00 2002-11-08 11:44:40.902 312 15679.50 538.52 57090.86 88888.00 2002-11-08 11:44:41.902 312 15678.85 538.14 57091.10 88888.00 2002-11-08 11:44:42.902 312 15679.24 537.77 57091.47 88888.00 2002-11-08 11:44:43.902 312 15679.24 538.14 57091.35 88888.00 2002-11-08 11:44:44.902 312 15678.72 538.14 57091.35 88888.00 2002-11-08 11:44:45.902 312 15679.37 538.14 57090.73 88888.00 2002-11-08 11:44:46.902 312 15678.46 538.52 57091.35 88888.00 2002-11-08 11:44:47.902 312 15679.76 538.39 57090.86 88888.00 2002-11-08 11:44:48.902 312 15679.24 537.77 57090.73 88888.00 2002-11-08 11:44:49.902 312 15679.37 537.77 57091.22 88888.00 2002-11-08 11:44:50.902 312 15679.11 538.02 57090.61 88888.00 2002-11-08 11:44:51.902 312 15679.50 537.77 57091.22 88888.00 2002-11-08 11:44:52.902 312 15678.33 538.02 57091.10 88888.00 2002-11-08 11:44:53.902 312 15679.50 538.27 57091.10 88888.00 2002-11-08 11:44:54.902 312 15678.46 538.14 57091.59 88888.00 2002-11-08 11:44:55.902 312 15679.37 537.40 57091.10 88888.00 2002-11-08 11:44:56.902 312 15679.50 538.02 57091.22 88888.00 2002-11-08 11:44:57.902 312 15679.63 538.27 57091.22 88888.00 2002-11-08 11:44:58.902 312 15679.24 538.02 57091.35 88888.00 2002-11-08 11:44:59.902 312 15678.98 537.77 57091.22 88888.00 2002-11-08 11:45:00.902 312 15679.11 538.02 57091.59 88888.00 2002-11-08 11:45:01.902 312 15679.76 538.14 57091.10 88888.00 2002-11-08 11:45:02.902 312 15679.24 538.14 57091.22 88888.00 2002-11-08 11:45:03.902 312 15679.24 537.53 57091.84 88888.00 2002-11-08 11:45:04.902 312 15679.50 537.53 57091.10 88888.00 2002-11-08 11:45:05.902 312 15679.76 537.15 57090.98 88888.00 2002-11-08 11:45:06.902 312 15679.76 537.28 57091.22 88888.00 2002-11-08 11:45:07.902 312 15678.72 537.03 57090.98 88888.00 2002-11-08 11:45:08.902 312 15678.98 538.27 57091.10 88888.00 2002-11-08 11:45:09.902 312 15679.50 537.28 57091.84 88888.00 2002-11-08 11:45:10.902 312 15679.37 538.14 57091.22 88888.00 2002-11-08 11:45:11.902 312 15679.11 537.40 57090.98 88888.00 2002-11-08 11:45:12.902 312 15679.24 537.65 57091.47 88888.00 2002-11-08 11:45:13.902 312 15679.76 537.65 57090.73 88888.00 2002-11-08 11:45:14.902 312 15679.50 537.03 57091.22 88888.00 2002-11-08 11:45:15.902 312 15679.11 537.65 57090.98 88888.00 2002-11-08 11:45:16.902 312 15679.24 537.90 57091.47 88888.00 2002-11-08 11:45:17.902 312 15679.24 538.14 57090.73 88888.00 2002-11-08 11:45:18.902 312 15679.24 537.53 57091.10 88888.00 2002-11-08 11:45:19.902 312 15679.63 537.53 57091.59 88888.00 2002-11-08 11:45:20.902 312 15679.37 537.90 57091.35 88888.00 2002-11-08 11:45:21.902 312 15679.76 537.90 57091.35 88888.00 2002-11-08 11:45:22.902 312 15679.24 538.02 57090.98 88888.00 2002-11-08 11:45:23.902 312 15679.37 537.40 57091.35 88888.00 2002-11-08 11:45:24.902 312 15679.11 537.77 57090.98 88888.00 2002-11-08 11:45:25.902 312 15679.50 538.27 57091.35 88888.00 2002-11-08 11:45:26.902 312 15678.85 537.40 57090.37 88888.00 2002-11-08 11:45:27.902 312 15679.11 537.90 57091.35 88888.00 2002-11-08 11:45:28.902 312 15678.85 537.15 57091.10 88888.00 2002-11-08 11:45:29.902 312 15678.85 538.02 57091.47 88888.00 2002-11-08 11:45:30.902 312 15679.24 537.03 57090.49 88888.00 2002-11-08 11:45:31.902 312 15679.24 537.40 57090.86 88888.00 2002-11-08 11:45:32.902 312 15678.59 537.90 57090.73 88888.00 2002-11-08 11:45:33.902 312 15679.37 537.15 57091.10 88888.00 2002-11-08 11:45:34.902 312 15678.85 537.03 57090.73 88888.00 2002-11-08 11:45:35.902 312 15677.94 537.65 57090.86 88888.00 2002-11-08 11:45:36.902 312 15678.33 537.40 57091.22 88888.00 2002-11-08 11:45:37.902 312 15680.15 538.02 57091.10 88888.00 2002-11-08 11:45:38.902 312 15678.85 537.65 57090.86 88888.00 2002-11-08 11:45:39.902 312 15679.37 537.28 57091.10 88888.00 2002-11-08 11:45:40.902 312 15679.24 537.40 57090.86 88888.00 2002-11-08 11:45:41.902 312 15678.72 538.02 57090.61 88888.00 2002-11-08 11:45:42.902 312 15678.33 537.65 57090.73 88888.00 2002-11-08 11:45:43.902 312 15678.07 538.02 57090.73 88888.00 2002-11-08 11:45:44.902 312 15678.46 538.02 57090.86 88888.00 2002-11-08 11:45:45.902 312 15678.85 537.65 57090.12 88888.00 2002-11-08 11:45:46.902 312 15679.24 537.90 57090.12 88888.00 2002-11-08 11:45:47.902 312 15679.24 537.90 57090.49 88888.00 2002-11-08 11:45:48.902 312 15677.81 538.27 57090.73 88888.00 2002-11-08 11:45:49.902 312 15678.33 538.14 57090.86 88888.00 2002-11-08 11:45:50.902 312 15678.59 538.14 57090.86 88888.00 2002-11-08 11:45:51.902 312 15678.59 537.77 57090.37 88888.00 2002-11-08 11:45:52.902 312 15678.72 538.39 57090.25 88888.00 2002-11-08 11:45:53.902 312 15678.98 537.77 57090.86 88888.00 2002-11-08 11:45:54.902 312 15679.24 538.27 57090.25 88888.00 2002-11-08 11:45:55.902 312 15678.46 538.39 57090.98 88888.00 2002-11-08 11:45:56.902 312 15679.24 538.02 57090.98 88888.00 2002-11-08 11:45:57.902 312 15677.94 538.39 57090.61 88888.00 2002-11-08 11:45:58.902 312 15678.72 537.40 57090.61 88888.00 2002-11-08 11:45:59.902 312 15679.11 538.52 57090.61 88888.00 2002-11-08 11:46:00.902 312 15678.20 538.27 57091.22 88888.00 2002-11-08 11:46:01.902 312 15679.11 537.90 57090.49 88888.00 2002-11-08 11:46:02.902 312 15678.98 538.14 57090.37 88888.00 2002-11-08 11:46:03.902 312 15678.59 538.89 57090.49 88888.00 2002-11-08 11:46:04.902 312 15678.33 537.28 57091.10 88888.00 2002-11-08 11:46:05.902 312 15678.46 538.27 57090.73 88888.00 2002-11-08 11:46:06.902 312 15678.59 538.39 57090.49 88888.00 2002-11-08 11:46:07.902 312 15678.59 537.65 57090.37 88888.00 2002-11-08 11:46:08.902 312 15679.11 539.01 57090.37 88888.00 2002-11-08 11:46:09.902 312 15678.85 538.14 57089.88 88888.00 2002-11-08 11:46:10.902 312 15679.11 538.64 57090.73 88888.00 2002-11-08 11:46:11.902 312 15679.50 539.14 57090.25 88888.00 2002-11-08 11:46:12.902 312 15679.24 538.27 57090.37 88888.00 2002-11-08 11:46:13.902 312 15678.85 539.01 57090.86 88888.00 2002-11-08 11:46:14.902 312 15678.98 538.14 57091.10 88888.00 2002-11-08 11:46:15.902 312 15679.24 538.27 57091.10 88888.00 2002-11-08 11:46:16.902 312 15679.11 538.39 57090.73 88888.00 2002-11-08 11:46:17.902 312 15679.37 538.89 57090.61 88888.00 2002-11-08 11:46:18.902 312 15679.11 538.39 57090.61 88888.00 2002-11-08 11:46:19.902 312 15680.02 538.27 57090.61 88888.00 2002-11-08 11:46:20.902 312 15679.50 538.89 57090.86 88888.00 2002-11-08 11:46:21.902 312 15680.02 538.76 57090.73 88888.00 2002-11-08 11:46:22.902 312 15678.59 538.39 57091.10 88888.00 2002-11-08 11:46:23.902 312 15678.72 539.01 57090.61 88888.00 2002-11-08 11:46:24.902 312 15680.02 538.64 57090.49 88888.00 2002-11-08 11:46:25.902 312 15678.98 538.89 57090.86 88888.00 2002-11-08 11:46:26.902 312 15679.37 538.76 57091.35 88888.00 2002-11-08 11:46:27.902 312 15679.50 538.39 57090.61 88888.00 2002-11-08 11:46:28.902 312 15679.11 539.14 57091.35 88888.00 2002-11-08 11:46:29.902 312 15679.11 538.39 57090.73 88888.00 2002-11-08 11:46:30.902 312 15679.63 538.27 57090.61 88888.00 2002-11-08 11:46:31.902 312 15679.89 539.38 57091.35 88888.00 2002-11-08 11:46:32.902 312 15678.98 538.76 57090.86 88888.00 2002-11-08 11:46:33.902 312 15679.89 538.64 57090.61 88888.00 2002-11-08 11:46:34.902 312 15680.28 539.14 57090.98 88888.00 2002-11-08 11:46:35.902 312 15679.89 539.26 57091.35 88888.00 2002-11-08 11:46:36.902 312 15679.37 538.64 57091.10 88888.00 2002-11-08 11:46:37.902 312 15679.50 538.64 57090.61 88888.00 2002-11-08 11:46:38.902 312 15679.89 539.63 57090.61 88888.00 2002-11-08 11:46:39.902 312 15679.76 539.88 57090.73 88888.00 2002-11-08 11:46:40.902 312 15679.37 539.14 57091.22 88888.00 2002-11-08 11:46:41.902 312 15679.63 539.01 57091.10 88888.00 2002-11-08 11:46:42.902 312 15680.80 539.14 57091.10 88888.00 2002-11-08 11:46:43.902 312 15679.63 539.88 57090.73 88888.00 2002-11-08 11:46:44.902 312 15679.63 539.14 57091.35 88888.00 2002-11-08 11:46:45.902 312 15680.41 539.51 57090.37 88888.00 2002-11-08 11:46:46.902 312 15679.76 539.38 57090.49 88888.00 2002-11-08 11:46:47.902 312 15679.63 539.38 57090.98 88888.00 2002-11-08 11:46:48.902 312 15679.50 539.01 57090.98 88888.00 2002-11-08 11:46:49.902 312 15679.37 539.01 57090.86 88888.00 2002-11-08 11:46:50.902 312 15679.63 539.01 57090.98 88888.00 2002-11-08 11:46:51.902 312 15679.63 538.89 57090.37 88888.00 2002-11-08 11:46:52.902 312 15679.37 539.38 57090.73 88888.00 2002-11-08 11:46:53.902 312 15679.63 539.14 57090.61 88888.00 2002-11-08 11:46:54.902 312 15679.63 538.76 57091.22 88888.00 2002-11-08 11:46:55.902 312 15680.02 538.76 57091.35 88888.00 2002-11-08 11:46:56.902 312 15679.37 538.39 57090.49 88888.00 2002-11-08 11:46:57.902 312 15679.24 538.76 57091.22 88888.00 2002-11-08 11:46:58.902 312 15679.89 538.89 57090.61 88888.00 2002-11-08 11:46:59.902 312 15679.63 539.63 57090.98 88888.00 2002-11-08 11:47:00.902 312 15680.41 538.64 57090.25 88888.00 2002-11-08 11:47:01.902 312 15679.37 538.89 57091.35 88888.00 2002-11-08 11:47:02.902 312 15679.89 538.02 57091.59 88888.00 2002-11-08 11:47:03.902 312 15679.63 538.89 57090.86 88888.00 2002-11-08 11:47:04.902 312 15679.89 538.27 57090.49 88888.00 2002-11-08 11:47:05.902 312 15679.37 538.76 57091.35 88888.00 2002-11-08 11:47:06.902 312 15679.50 538.52 57091.10 88888.00 2002-11-08 11:47:07.902 312 15679.24 539.26 57090.73 88888.00 2002-11-08 11:47:08.902 312 15679.50 538.89 57090.73 88888.00 2002-11-08 11:47:09.902 312 15679.24 539.14 57090.49 88888.00 2002-11-08 11:47:10.902 312 15679.63 538.89 57091.96 88888.00 2002-11-08 11:47:11.902 312 15679.76 538.76 57090.73 88888.00 2002-11-08 11:47:12.902 312 15679.50 539.51 57091.10 88888.00 2002-11-08 11:47:13.902 312 15678.98 538.89 57090.49 88888.00 2002-11-08 11:47:14.902 312 15679.76 539.38 57091.35 88888.00 2002-11-08 11:47:15.902 312 15678.59 539.26 57090.73 88888.00 2002-11-08 11:47:16.902 312 15679.76 539.38 57090.86 88888.00 2002-11-08 11:47:17.902 312 15679.37 539.51 57091.10 88888.00 2002-11-08 11:47:18.902 312 15679.11 538.52 57091.22 88888.00 2002-11-08 11:47:19.902 312 15680.15 539.26 57091.22 88888.00 2002-11-08 11:47:20.902 312 15679.89 539.51 57091.10 88888.00 2002-11-08 11:47:21.902 312 15679.50 539.14 57091.96 88888.00 2002-11-08 11:47:22.902 312 15680.41 539.51 57091.35 88888.00 2002-11-08 11:47:23.902 312 15679.24 538.64 57091.10 88888.00 2002-11-08 11:47:24.902 312 15679.76 538.27 57091.22 88888.00 2002-11-08 11:47:25.902 312 15680.54 538.27 57090.98 88888.00 2002-11-08 11:47:26.902 312 15680.54 538.39 57090.86 88888.00 2002-11-08 11:47:27.902 312 15680.28 538.02 57091.35 88888.00 2002-11-08 11:47:28.902 312 15680.15 538.14 57090.98 88888.00 2002-11-08 11:47:29.902 312 15680.67 538.76 57090.61 88888.00 2002-11-08 11:47:30.902 312 15680.93 538.39 57090.98 88888.00 2002-11-08 11:47:31.902 312 15680.41 538.02 57090.73 88888.00 2002-11-08 11:47:32.902 312 15680.02 538.64 57090.98 88888.00 2002-11-08 11:47:33.902 312 15680.41 538.27 57091.10 88888.00 2002-11-08 11:47:34.902 312 15679.76 537.77 57090.73 88888.00 2002-11-08 11:47:35.902 312 15680.41 539.01 57091.71 88888.00 2002-11-08 11:47:36.902 312 15680.41 537.77 57091.35 88888.00 2002-11-08 11:47:37.902 312 15679.89 538.14 57090.37 88888.00 2002-11-08 11:47:38.902 312 15680.28 537.90 57091.35 88888.00 2002-11-08 11:47:39.902 312 15679.63 538.52 57091.10 88888.00 2002-11-08 11:47:40.902 312 15680.28 537.77 57091.71 88888.00 2002-11-08 11:47:41.902 312 15680.93 538.14 57091.22 88888.00 2002-11-08 11:47:42.902 312 15681.06 538.02 57091.10 88888.00 2002-11-08 11:47:43.902 312 15679.89 538.27 57091.22 88888.00 2002-11-08 11:47:44.902 312 15680.41 537.77 57090.73 88888.00 2002-11-08 11:47:45.902 312 15680.02 538.76 57091.71 88888.00 2002-11-08 11:47:46.902 312 15680.02 538.52 57090.98 88888.00 2002-11-08 11:47:47.902 312 15679.76 538.52 57090.86 88888.00 2002-11-08 11:47:48.902 312 15680.02 538.76 57091.71 88888.00 2002-11-08 11:47:49.902 312 15679.89 538.39 57091.10 88888.00 2002-11-08 11:47:50.902 312 15679.76 538.39 57091.35 88888.00 2002-11-08 11:47:51.902 312 15679.63 539.26 57090.98 88888.00 2002-11-08 11:47:52.902 312 15679.37 539.14 57091.59 88888.00 2002-11-08 11:47:53.902 312 15679.63 538.89 57091.59 88888.00 2002-11-08 11:47:54.902 312 15680.02 539.51 57091.35 88888.00 2002-11-08 11:47:55.902 312 15680.54 538.14 57091.84 88888.00 2002-11-08 11:47:56.902 312 15679.63 539.01 57091.10 88888.00 2002-11-08 11:47:57.902 312 15680.28 538.02 57091.22 88888.00 2002-11-08 11:47:58.902 312 15679.89 538.64 57091.96 88888.00 2002-11-08 11:47:59.902 312 15680.15 539.14 57091.59 88888.00 2002-11-08 11:48:00.902 312 15680.15 539.14 57091.71 88888.00 2002-11-08 11:48:01.902 312 15680.41 538.52 57090.86 88888.00 2002-11-08 11:48:02.902 312 15680.15 538.76 57091.47 88888.00 2002-11-08 11:48:03.902 312 15680.41 538.14 57091.71 88888.00 2002-11-08 11:48:04.902 312 15681.06 538.27 57091.47 88888.00 2002-11-08 11:48:05.902 312 15680.41 538.27 57091.22 88888.00 2002-11-08 11:48:06.902 312 15680.67 538.64 57091.59 88888.00 2002-11-08 11:48:07.902 312 15680.67 539.14 57091.10 88888.00 2002-11-08 11:48:08.902 312 15680.54 538.02 57091.84 88888.00 2002-11-08 11:48:09.902 312 15680.67 538.39 57091.96 88888.00 2002-11-08 11:48:10.902 312 15681.71 538.76 57091.22 88888.00 2002-11-08 11:48:11.902 312 15679.63 538.39 57092.08 88888.00 2002-11-08 11:48:12.902 312 15681.06 538.52 57091.59 88888.00 2002-11-08 11:48:13.902 312 15680.67 538.02 57091.35 88888.00 2002-11-08 11:48:14.902 312 15680.67 538.02 57091.96 88888.00 2002-11-08 11:48:15.902 312 15681.32 538.64 57091.47 88888.00 2002-11-08 11:48:16.902 312 15681.06 538.02 57091.47 88888.00 2002-11-08 11:48:17.902 312 15681.06 538.52 57090.73 88888.00 2002-11-08 11:48:18.902 312 15680.67 538.52 57091.84 88888.00 2002-11-08 11:48:19.902 312 15681.45 538.76 57091.47 88888.00 2002-11-08 11:48:20.902 312 15680.67 538.14 57091.59 88888.00 2002-11-08 11:48:21.902 312 15680.80 538.76 57091.96 88888.00 2002-11-08 11:48:22.902 312 15680.93 539.14 57092.32 88888.00 2002-11-08 11:48:23.902 312 15681.32 538.76 57091.84 88888.00 2002-11-08 11:48:24.902 312 15681.32 539.63 57091.59 88888.00 2002-11-08 11:48:25.902 312 15680.80 538.89 57091.96 88888.00 2002-11-08 11:48:26.902 312 15681.19 538.52 57091.59 88888.00 2002-11-08 11:48:27.902 312 15681.71 539.26 57091.35 88888.00 2002-11-08 11:48:28.902 312 15680.93 538.76 57091.59 88888.00 2002-11-08 11:48:29.902 312 15681.58 539.14 57091.84 88888.00 2002-11-08 11:48:30.902 312 15680.67 539.14 57091.59 88888.00 2002-11-08 11:48:31.902 312 15681.97 538.89 57092.45 88888.00 2002-11-08 11:48:32.902 312 15681.06 539.38 57091.84 88888.00 2002-11-08 11:48:33.902 312 15681.19 539.88 57091.71 88888.00 2002-11-08 11:48:34.902 312 15681.45 539.14 57091.59 88888.00 2002-11-08 11:48:35.902 312 15681.45 539.38 57091.47 88888.00 2002-11-08 11:48:36.902 312 15682.36 539.63 57092.08 88888.00 2002-11-08 11:48:37.902 312 15681.84 539.26 57091.71 88888.00 2002-11-08 11:48:38.902 312 15681.58 539.51 57091.47 88888.00 2002-11-08 11:48:39.902 312 15681.58 539.26 57092.20 88888.00 2002-11-08 11:48:40.902 312 15681.71 539.51 57091.22 88888.00 2002-11-08 11:48:41.902 312 15682.10 539.14 57091.59 88888.00 2002-11-08 11:48:42.902 312 15681.32 539.38 57091.71 88888.00 2002-11-08 11:48:43.902 312 15681.06 539.14 57091.96 88888.00 2002-11-08 11:48:44.902 312 15682.62 539.51 57092.32 88888.00 2002-11-08 11:48:45.902 312 15683.00 539.88 57091.96 88888.00 2002-11-08 11:48:46.902 312 15681.97 539.01 57091.35 88888.00 2002-11-08 11:48:47.902 312 15682.23 539.14 57092.08 88888.00 2002-11-08 11:48:48.902 312 15682.23 539.51 57091.96 88888.00 2002-11-08 11:48:49.902 312 15682.88 539.26 57092.32 88888.00 2002-11-08 11:48:50.902 312 15682.23 539.01 57091.96 88888.00 2002-11-08 11:48:51.902 312 15682.36 539.14 57091.96 88888.00 2002-11-08 11:48:52.902 312 15682.49 538.64 57092.08 88888.00 2002-11-08 11:48:53.902 312 15682.36 538.76 57092.32 88888.00 2002-11-08 11:48:54.902 312 15683.39 539.01 57092.08 88888.00 2002-11-08 11:48:55.902 312 15682.75 538.64 57091.84 88888.00 2002-11-08 11:48:56.902 312 15682.62 539.01 57091.96 88888.00 2002-11-08 11:48:57.902 312 15682.75 538.76 57091.47 88888.00 2002-11-08 11:48:58.902 312 15683.00 538.64 57092.94 88888.00 2002-11-08 11:48:59.902 312 15682.75 538.76 57093.18 88888.00 2002-11-08 11:49:00.902 312 15682.88 539.01 57092.81 88888.00 2002-11-08 11:49:01.902 312 15682.88 538.64 57092.32 88888.00 2002-11-08 11:49:02.902 312 15682.62 538.89 57092.45 88888.00 2002-11-08 11:49:03.902 312 15682.62 538.89 57092.69 88888.00 2002-11-08 11:49:04.902 312 15683.00 539.14 57092.20 88888.00 2002-11-08 11:49:05.902 312 15682.23 538.89 57092.32 88888.00 2002-11-08 11:49:06.902 312 15683.00 539.26 57092.69 88888.00 2002-11-08 11:49:07.902 312 15682.49 539.14 57092.08 88888.00 2002-11-08 11:49:08.902 312 15683.00 539.01 57092.20 88888.00 2002-11-08 11:49:09.902 312 15682.88 539.51 57092.69 88888.00 2002-11-08 11:49:10.902 312 15682.49 538.39 57092.45 88888.00 2002-11-08 11:49:11.902 312 15683.13 538.76 57092.69 88888.00 2002-11-08 11:49:12.902 312 15682.62 539.38 57092.81 88888.00 2002-11-08 11:49:13.902 312 15682.36 539.14 57092.69 88888.00 2002-11-08 11:49:14.902 312 15683.00 539.38 57092.20 88888.00 2002-11-08 11:49:15.902 312 15681.97 539.75 57092.08 88888.00 2002-11-08 11:49:16.902 312 15682.10 539.63 57092.45 88888.00 2002-11-08 11:49:17.902 312 15682.49 539.88 57092.57 88888.00 2002-11-08 11:49:18.902 312 15683.00 539.26 57092.94 88888.00 2002-11-08 11:49:19.902 312 15683.00 539.51 57092.69 88888.00 2002-11-08 11:49:20.902 312 15682.75 540.25 57092.32 88888.00 2002-11-08 11:49:21.902 312 15682.62 538.89 57092.57 88888.00 2002-11-08 11:49:22.902 312 15682.23 539.51 57092.45 88888.00 2002-11-08 11:49:23.902 312 15683.13 540.00 57092.94 88888.00 2002-11-08 11:49:24.902 312 15682.75 539.14 57091.84 88888.00 2002-11-08 11:49:25.902 312 15683.13 539.75 57092.94 88888.00 2002-11-08 11:49:26.902 312 15682.75 539.14 57093.06 88888.00 2002-11-08 11:49:27.902 312 15682.23 539.14 57093.06 88888.00 2002-11-08 11:49:28.902 312 15682.75 539.51 57092.57 88888.00 2002-11-08 11:49:29.902 312 15683.92 539.26 57092.81 88888.00 2002-11-08 11:49:30.902 312 15683.66 539.26 57093.06 88888.00 2002-11-08 11:49:31.902 312 15683.39 539.14 57092.57 88888.00 2002-11-08 11:49:32.902 312 15683.79 539.38 57092.57 88888.00 2002-11-08 11:49:33.902 312 15682.88 539.75 57093.30 88888.00 2002-11-08 11:49:34.902 312 15683.79 539.75 57092.69 88888.00 2002-11-08 11:49:35.902 312 15683.00 539.14 57092.69 88888.00 2002-11-08 11:49:36.902 312 15682.75 539.26 57092.94 88888.00 2002-11-08 11:49:37.902 312 15683.79 539.01 57092.57 88888.00 2002-11-08 11:49:38.902 312 15684.43 539.51 57092.81 88888.00 2002-11-08 11:49:39.902 312 15683.00 539.01 57093.18 88888.00 2002-11-08 11:49:40.902 312 15683.00 539.01 57092.81 88888.00 2002-11-08 11:49:41.902 312 15683.79 539.26 57093.55 88888.00 2002-11-08 11:49:42.902 312 15683.79 538.52 57092.69 88888.00 2002-11-08 11:49:43.902 312 15683.39 539.38 57093.18 88888.00 2002-11-08 11:49:44.902 312 15683.53 539.63 57093.43 88888.00 2002-11-08 11:49:45.902 312 15683.39 539.75 57092.94 88888.00 2002-11-08 11:49:46.902 312 15684.04 539.88 57093.55 88888.00 2002-11-08 11:49:47.902 312 15683.92 538.76 57092.81 88888.00 2002-11-08 11:49:48.902 312 15683.79 539.01 57093.06 88888.00 2002-11-08 11:49:49.902 312 15683.53 539.63 57093.30 88888.00 2002-11-08 11:49:50.902 312 15683.92 538.76 57092.69 88888.00 2002-11-08 11:49:51.902 312 15684.04 538.39 57092.69 88888.00 2002-11-08 11:49:52.902 312 15684.04 538.76 57092.94 88888.00 2002-11-08 11:49:53.902 312 15684.17 538.89 57093.30 88888.00 2002-11-08 11:49:54.902 312 15684.04 538.89 57092.94 88888.00 2002-11-08 11:49:55.902 312 15683.66 538.76 57092.94 88888.00 2002-11-08 11:49:56.902 312 15684.30 539.01 57093.18 88888.00 2002-11-08 11:49:57.902 312 15683.92 538.89 57093.06 88888.00 2002-11-08 11:49:58.902 312 15684.30 538.39 57093.30 88888.00 2002-11-08 11:49:59.902 312 15684.82 538.89 57092.94 88888.00 2002-11-08 11:50:00.902 312 15684.17 539.01 57093.43 88888.00 2002-11-08 11:50:01.902 312 15684.17 538.27 57093.18 88888.00 2002-11-08 11:50:02.902 312 15683.79 539.26 57093.06 88888.00 2002-11-08 11:50:03.902 312 15683.66 539.01 57092.32 88888.00 2002-11-08 11:50:04.902 312 15684.04 539.14 57092.69 88888.00 2002-11-08 11:50:05.902 312 15683.66 538.89 57093.43 88888.00 2002-11-08 11:50:06.902 312 15683.92 538.89 57093.55 88888.00 2002-11-08 11:50:07.902 312 15684.04 539.38 57093.79 88888.00 2002-11-08 11:50:08.902 312 15683.39 538.76 57092.94 88888.00 2002-11-08 11:50:09.902 312 15683.79 538.76 57093.18 88888.00 2002-11-08 11:50:10.902 312 15684.04 538.76 57093.06 88888.00 2002-11-08 11:50:11.902 312 15684.30 539.01 57093.55 88888.00 2002-11-08 11:50:12.902 312 15683.79 539.26 57092.94 88888.00 2002-11-08 11:50:13.902 312 15684.04 538.89 57093.55 88888.00 2002-11-08 11:50:14.902 312 15684.04 539.01 57093.43 88888.00 2002-11-08 11:50:15.902 312 15683.92 539.38 57093.06 88888.00 2002-11-08 11:50:16.902 312 15683.53 539.01 57093.30 88888.00 2002-11-08 11:50:17.902 312 15684.04 538.52 57093.79 88888.00 2002-11-08 11:50:18.902 312 15683.79 538.89 57093.30 88888.00 2002-11-08 11:50:19.902 312 15684.04 538.64 57093.30 88888.00 2002-11-08 11:50:20.902 312 15684.04 538.89 57092.94 88888.00 2002-11-08 11:50:21.902 312 15683.66 539.26 57093.18 88888.00 2002-11-08 11:50:22.902 312 15684.43 538.39 57093.06 88888.00 2002-11-08 11:50:23.902 312 15683.53 538.89 57093.43 88888.00 2002-11-08 11:50:24.902 312 15683.79 538.64 57093.55 88888.00 2002-11-08 11:50:25.902 312 15683.79 538.64 57093.55 88888.00 2002-11-08 11:50:26.902 312 15684.43 538.52 57094.04 88888.00 2002-11-08 11:50:27.902 312 15684.43 538.02 57093.55 88888.00 2002-11-08 11:50:28.902 312 15684.30 538.39 57093.67 88888.00 2002-11-08 11:50:29.902 312 15684.56 538.27 57093.30 88888.00 2002-11-08 11:50:30.902 312 15684.43 537.90 57093.67 88888.00 2002-11-08 11:50:31.902 312 15684.82 538.64 57093.55 88888.00 2002-11-08 11:50:32.902 312 15684.82 538.64 57093.79 88888.00 2002-11-08 11:50:33.902 312 15684.95 537.77 57093.79 88888.00 2002-11-08 11:50:34.902 312 15684.56 538.52 57093.67 88888.00 2002-11-08 11:50:35.902 312 15684.04 538.52 57094.16 88888.00 2002-11-08 11:50:36.902 312 15685.21 538.52 57093.43 88888.00 2002-11-08 11:50:37.902 312 15685.08 538.76 57093.91 88888.00 2002-11-08 11:50:38.902 312 15684.43 538.14 57093.79 88888.00 2002-11-08 11:50:39.902 312 15684.56 537.77 57093.91 88888.00 2002-11-08 11:50:40.902 312 15684.69 538.39 57093.79 88888.00 2002-11-08 11:50:41.902 312 15683.92 537.53 57093.79 88888.00 2002-11-08 11:50:42.902 312 15684.04 538.64 57093.43 88888.00 2002-11-08 11:50:43.902 312 15684.56 537.65 57093.79 88888.00 2002-11-08 11:50:44.902 312 15684.17 538.39 57094.28 88888.00 2002-11-08 11:50:45.902 312 15684.17 537.40 57093.30 88888.00 2002-11-08 11:50:46.902 312 15684.04 537.77 57093.30 88888.00 2002-11-08 11:50:47.902 312 15683.53 538.02 57093.91 88888.00 2002-11-08 11:50:48.902 312 15683.66 537.90 57093.18 88888.00 2002-11-08 11:50:49.902 312 15683.00 537.65 57093.18 88888.00 2002-11-08 11:50:50.902 312 15683.79 537.53 57092.94 88888.00 2002-11-08 11:50:51.902 312 15683.13 537.15 57093.55 88888.00 2002-11-08 11:50:52.902 312 15683.26 537.90 57093.30 88888.00 2002-11-08 11:50:53.902 312 15684.04 537.53 57093.06 88888.00 2002-11-08 11:50:54.902 312 15683.00 537.40 57093.30 88888.00 2002-11-08 11:50:55.902 312 15683.79 537.53 57093.55 88888.00 2002-11-08 11:50:56.902 312 15683.66 538.02 57093.30 88888.00 2002-11-08 11:50:57.902 312 15682.88 537.40 57093.30 88888.00 2002-11-08 11:50:58.902 312 15682.88 537.65 57093.18 88888.00 2002-11-08 11:50:59.902 312 15683.92 538.02 57093.30 88888.00 2002-11-08 11:51:00.902 312 15683.26 537.53 57093.18 88888.00 2002-11-08 11:51:01.902 312 15683.53 538.39 57093.18 88888.00 2002-11-08 11:51:02.902 312 15683.26 538.27 57093.06 88888.00 2002-11-08 11:51:03.902 312 15683.26 537.90 57093.43 88888.00 2002-11-08 11:51:04.902 312 15683.53 538.52 57093.18 88888.00 2002-11-08 11:51:05.902 312 15683.53 537.90 57093.30 88888.00 2002-11-08 11:51:06.902 312 15683.00 537.77 57093.30 88888.00 2002-11-08 11:51:07.902 312 15683.13 537.90 57093.18 88888.00 2002-11-08 11:51:08.902 312 15682.88 537.90 57093.18 88888.00 2002-11-08 11:51:09.902 312 15683.39 538.02 57092.57 88888.00 2002-11-08 11:51:10.902 312 15682.88 538.39 57092.81 88888.00 2002-11-08 11:51:11.902 312 15683.00 539.14 57093.67 88888.00 2002-11-08 11:51:12.902 312 15683.13 538.14 57093.67 88888.00 2002-11-08 11:51:13.902 312 15683.26 538.02 57093.06 88888.00 2002-11-08 11:51:14.902 312 15682.62 537.65 57093.67 88888.00 2002-11-08 11:51:15.902 312 15683.00 538.64 57093.67 88888.00 2002-11-08 11:51:16.902 312 15683.13 538.89 57093.06 88888.00 2002-11-08 11:51:17.902 312 15683.26 538.14 57093.30 88888.00 2002-11-08 11:51:18.902 312 15683.79 538.27 57093.06 88888.00 2002-11-08 11:51:19.902 312 15684.04 537.90 57093.18 88888.00 2002-11-08 11:51:20.902 312 15683.39 539.01 57093.43 88888.00 2002-11-08 11:51:21.902 312 15683.53 537.77 57093.18 88888.00 2002-11-08 11:51:22.902 312 15683.66 538.27 57093.43 88888.00 2002-11-08 11:51:23.902 312 15684.30 538.39 57093.06 88888.00 2002-11-08 11:51:24.902 312 15684.04 538.14 57093.30 88888.00 2002-11-08 11:51:25.902 312 15683.92 538.64 57093.18 88888.00 2002-11-08 11:51:26.902 312 15683.92 538.27 57093.06 88888.00 2002-11-08 11:51:27.902 312 15683.79 537.90 57092.81 88888.00 2002-11-08 11:51:28.902 312 15683.39 539.01 57093.18 88888.00 2002-11-08 11:51:29.902 312 15684.30 538.64 57092.94 88888.00 2002-11-08 11:51:30.902 312 15683.66 538.52 57093.06 88888.00 2002-11-08 11:51:31.902 312 15683.92 538.76 57093.06 88888.00 2002-11-08 11:51:32.902 312 15684.17 538.52 57093.06 88888.00 2002-11-08 11:51:33.902 312 15684.04 539.01 57092.45 88888.00 2002-11-08 11:51:34.902 312 15683.92 538.39 57092.94 88888.00 2002-11-08 11:51:35.902 312 15684.30 538.52 57093.18 88888.00 2002-11-08 11:51:36.902 312 15684.04 538.76 57093.55 88888.00 2002-11-08 11:51:37.902 312 15683.92 539.01 57093.18 88888.00 2002-11-08 11:51:38.902 312 15684.04 538.76 57093.55 88888.00 2002-11-08 11:51:39.902 312 15683.79 538.76 57092.57 88888.00 2002-11-08 11:51:40.902 312 15685.08 538.64 57092.81 88888.00 2002-11-08 11:51:41.902 312 15684.95 538.64 57093.30 88888.00 2002-11-08 11:51:42.902 312 15684.30 538.89 57093.30 88888.00 2002-11-08 11:51:43.902 312 15684.69 538.76 57093.55 88888.00 2002-11-08 11:51:44.902 312 15684.82 538.89 57093.30 88888.00 2002-11-08 11:51:45.902 312 15684.56 539.38 57093.55 88888.00 2002-11-08 11:51:46.902 312 15684.69 538.64 57093.79 88888.00 2002-11-08 11:51:47.902 312 15684.17 539.38 57093.67 88888.00 2002-11-08 11:51:48.902 312 15684.43 538.89 57093.06 88888.00 2002-11-08 11:51:49.902 312 15684.95 538.52 57092.81 88888.00 2002-11-08 11:51:50.902 312 15685.08 539.14 57093.43 88888.00 2002-11-08 11:51:51.902 312 15685.21 538.64 57093.43 88888.00 2002-11-08 11:51:52.902 312 15685.08 539.63 57092.94 88888.00 2002-11-08 11:51:53.902 312 15685.08 539.26 57093.91 88888.00 2002-11-08 11:51:54.902 312 15684.95 538.64 57093.43 88888.00 2002-11-08 11:51:55.902 312 15685.21 538.89 57093.67 88888.00 2002-11-08 11:51:56.902 312 15685.34 539.51 57093.91 88888.00 2002-11-08 11:51:57.902 312 15684.82 539.01 57093.30 88888.00 2002-11-08 11:51:58.902 312 15684.04 539.01 57094.04 88888.00 2002-11-08 11:51:59.902 312 15685.86 538.89 57093.43 88888.00 2002-11-08 11:52:00.902 312 15685.60 538.89 57092.94 88888.00 2002-11-08 11:52:01.902 312 15685.60 539.38 57093.55 88888.00 2002-11-08 11:52:02.902 312 15685.73 539.38 57093.67 88888.00 2002-11-08 11:52:03.902 312 15685.60 539.26 57093.55 88888.00 2002-11-08 11:52:04.902 312 15685.99 538.76 57093.43 88888.00 2002-11-08 11:52:05.902 312 15686.12 539.51 57093.43 88888.00 2002-11-08 11:52:06.902 312 15686.25 539.26 57093.67 88888.00 2002-11-08 11:52:07.902 312 15685.99 539.14 57094.16 88888.00 2002-11-08 11:52:08.902 312 15685.60 538.39 57093.91 88888.00 2002-11-08 11:52:09.902 312 15685.60 538.64 57094.04 88888.00 2002-11-08 11:52:10.902 312 15685.47 538.02 57093.67 88888.00 2002-11-08 11:52:11.902 312 15686.12 538.14 57093.55 88888.00 2002-11-08 11:52:12.902 312 15685.73 538.76 57093.79 88888.00 2002-11-08 11:52:13.902 312 15686.12 537.90 57094.04 88888.00 2002-11-08 11:52:14.902 312 15686.38 538.52 57094.65 88888.00 2002-11-08 11:52:15.902 312 15685.99 538.39 57093.91 88888.00 2002-11-08 11:52:16.902 312 15685.99 538.64 57094.40 88888.00 2002-11-08 11:52:17.902 312 15685.99 538.52 57094.40 88888.00 2002-11-08 11:52:18.902 312 15686.25 538.14 57094.28 88888.00 2002-11-08 11:52:19.902 312 15685.34 538.14 57093.79 88888.00 2002-11-08 11:52:20.902 312 15686.12 538.39 57094.16 88888.00 2002-11-08 11:52:21.902 312 15686.12 538.52 57094.52 88888.00 2002-11-08 11:52:22.902 312 15686.25 538.89 57094.16 88888.00 2002-11-08 11:52:23.902 312 15685.86 538.64 57093.67 88888.00 2002-11-08 11:52:24.902 312 15686.25 538.64 57094.28 88888.00 2002-11-08 11:52:25.902 312 15686.77 538.64 57094.04 88888.00 2002-11-08 11:52:26.902 312 15685.47 538.02 57094.52 88888.00 2002-11-08 11:52:27.902 312 15685.47 538.27 57094.40 88888.00 2002-11-08 11:52:28.902 312 15686.12 538.64 57094.77 88888.00 2002-11-08 11:52:29.902 312 15686.64 537.77 57094.04 88888.00 2002-11-08 11:52:30.902 312 15686.38 538.52 57093.91 88888.00 2002-11-08 11:52:31.902 312 15685.99 536.91 57094.16 88888.00 2002-11-08 11:52:32.902 312 15686.51 538.64 57093.67 88888.00 2002-11-08 11:52:33.902 312 15686.64 538.39 57094.65 88888.00 2002-11-08 11:52:34.902 312 15686.90 538.02 57094.40 88888.00 2002-11-08 11:52:35.902 312 15686.12 538.27 57094.89 88888.00 2002-11-08 11:52:36.902 312 15686.64 537.53 57094.40 88888.00 2002-11-08 11:52:37.902 312 15685.99 537.65 57094.77 88888.00 2002-11-08 11:52:38.902 312 15685.99 537.40 57094.16 88888.00 2002-11-08 11:52:39.902 312 15685.73 537.53 57094.04 88888.00 2002-11-08 11:52:40.902 312 15686.38 538.27 57094.65 88888.00 2002-11-08 11:52:41.902 312 15685.99 537.90 57094.52 88888.00 2002-11-08 11:52:42.902 312 15686.38 537.65 57094.16 88888.00 2002-11-08 11:52:43.902 312 15685.60 537.65 57093.91 88888.00 2002-11-08 11:52:44.902 312 15685.47 538.64 57094.16 88888.00 2002-11-08 11:52:45.902 312 15685.86 537.53 57094.52 88888.00 2002-11-08 11:52:46.902 312 15686.64 537.53 57094.16 88888.00 2002-11-08 11:52:47.902 312 15685.47 538.02 57094.40 88888.00 2002-11-08 11:52:48.902 312 15685.60 538.64 57094.16 88888.00 2002-11-08 11:52:49.902 312 15685.34 538.39 57094.65 88888.00 2002-11-08 11:52:50.902 312 15685.60 537.90 57093.43 88888.00 2002-11-08 11:52:51.902 312 15685.99 538.27 57094.77 88888.00 2002-11-08 11:52:52.902 312 15685.47 538.89 57094.52 88888.00 2002-11-08 11:52:53.902 312 15685.86 538.39 57094.16 88888.00 2002-11-08 11:52:54.902 312 15685.99 538.27 57093.79 88888.00 2002-11-08 11:52:55.902 312 15685.73 537.90 57094.40 88888.00 2002-11-08 11:52:56.902 312 15685.99 538.39 57094.40 88888.00 2002-11-08 11:52:57.902 312 15685.73 538.27 57093.91 88888.00 2002-11-08 11:52:58.902 312 15686.51 538.64 57095.02 88888.00 2002-11-08 11:52:59.902 312 15686.12 537.40 57094.77 88888.00 2002-11-08 11:53:00.902 312 15686.25 538.27 57094.65 88888.00 2002-11-08 11:53:01.902 312 15685.86 538.39 57094.52 88888.00 2002-11-08 11:53:02.902 312 15686.25 538.39 57094.28 88888.00 2002-11-08 11:53:03.902 312 15686.90 538.89 57095.26 88888.00 2002-11-08 11:53:04.902 312 15685.99 538.27 57094.52 88888.00 2002-11-08 11:53:05.902 312 15686.64 537.90 57095.14 88888.00 2002-11-08 11:53:06.902 312 15687.16 538.27 57094.77 88888.00 2002-11-08 11:53:07.902 312 15686.51 538.27 57094.65 88888.00 2002-11-08 11:53:08.902 312 15686.38 537.77 57094.16 88888.00 2002-11-08 11:53:09.902 312 15687.55 538.76 57094.04 88888.00 2002-11-08 11:53:10.902 312 15685.99 538.52 57094.77 88888.00 2002-11-08 11:53:11.902 312 15687.03 538.76 57093.91 88888.00 2002-11-08 11:53:12.902 312 15687.03 538.14 57094.52 88888.00 2002-11-08 11:53:13.902 312 15687.03 537.77 57094.28 88888.00 2002-11-08 11:53:14.902 312 15687.29 537.77 57095.14 88888.00 2002-11-08 11:53:15.902 312 15687.16 538.14 57095.26 88888.00 2002-11-08 11:53:16.902 312 15687.55 538.39 57094.77 88888.00 2002-11-08 11:53:17.902 312 15687.42 538.76 57094.40 88888.00 2002-11-08 11:53:18.902 312 15687.16 537.90 57095.02 88888.00 2002-11-08 11:53:19.902 312 15686.90 537.65 57095.87 88888.00 2002-11-08 11:53:20.902 312 15687.29 538.02 57095.26 88888.00 2002-11-08 11:53:21.902 312 15686.51 537.65 57094.65 88888.00 2002-11-08 11:53:22.902 312 15687.42 538.64 57095.02 88888.00 2002-11-08 11:53:23.902 312 15687.16 537.65 57094.77 88888.00 2002-11-08 11:53:24.902 312 15687.16 538.02 57094.65 88888.00 2002-11-08 11:53:25.902 312 15686.90 537.77 57095.14 88888.00 2002-11-08 11:53:26.902 312 15686.77 537.77 57094.77 88888.00 2002-11-08 11:53:27.902 312 15686.90 538.64 57095.14 88888.00 2002-11-08 11:53:28.902 312 15687.29 538.14 57095.26 88888.00 2002-11-08 11:53:29.902 312 15687.03 537.90 57095.14 88888.00 2002-11-08 11:53:30.902 312 15687.16 537.28 57094.89 88888.00 2002-11-08 11:53:31.902 312 15687.03 538.02 57094.77 88888.00 2002-11-08 11:53:32.902 312 15687.42 538.14 57095.62 88888.00 2002-11-08 11:53:33.902 312 15687.68 537.90 57095.02 88888.00 2002-11-08 11:53:34.902 312 15687.68 538.39 57095.26 88888.00 2002-11-08 11:53:35.902 312 15687.03 537.40 57095.14 88888.00 2002-11-08 11:53:36.902 312 15687.16 538.64 57095.26 88888.00 2002-11-08 11:53:37.902 312 15687.42 537.77 57095.02 88888.00 2002-11-08 11:53:38.902 312 15687.42 538.64 57095.14 88888.00 2002-11-08 11:53:39.902 312 15687.16 537.77 57094.77 88888.00 2002-11-08 11:53:40.902 312 15687.55 538.02 57095.38 88888.00 2002-11-08 11:53:41.902 312 15687.29 537.90 57095.02 88888.00 2002-11-08 11:53:42.902 312 15687.29 538.27 57094.89 88888.00 2002-11-08 11:53:43.902 312 15687.16 538.27 57094.89 88888.00 2002-11-08 11:53:44.902 312 15687.42 537.53 57095.02 88888.00 2002-11-08 11:53:45.902 312 15687.42 537.90 57095.62 88888.00 2002-11-08 11:53:46.902 312 15688.07 538.02 57095.14 88888.00 2002-11-08 11:53:47.902 312 15687.42 537.77 57094.77 88888.00 2002-11-08 11:53:48.902 312 15687.55 538.27 57095.38 88888.00 2002-11-08 11:53:49.902 312 15687.55 538.02 57095.50 88888.00 2002-11-08 11:53:50.902 312 15687.16 537.15 57095.62 88888.00 2002-11-08 11:53:51.902 312 15687.68 538.02 57095.14 88888.00 2002-11-08 11:53:52.902 312 15687.42 538.02 57095.62 88888.00 2002-11-08 11:53:53.902 312 15688.07 538.02 57094.89 88888.00 2002-11-08 11:53:54.902 312 15687.81 537.65 57095.14 88888.00 2002-11-08 11:53:55.902 312 15687.16 538.02 57095.38 88888.00 2002-11-08 11:53:56.902 312 15686.64 537.65 57095.26 88888.00 2002-11-08 11:53:57.902 312 15686.90 538.02 57095.62 88888.00 2002-11-08 11:53:58.902 312 15687.03 538.02 57095.75 88888.00 2002-11-08 11:53:59.902 312 15687.03 537.65 57095.62 88888.00 2002-11-08 11:54:00.902 312 15687.29 537.77 57094.77 88888.00 2002-11-08 11:54:01.902 312 15687.42 538.39 57094.89 88888.00 2002-11-08 11:54:02.902 312 15687.55 537.28 57095.99 88888.00 2002-11-08 11:54:03.902 312 15687.03 537.53 57095.14 88888.00 2002-11-08 11:54:04.902 312 15687.42 537.77 57095.62 88888.00 2002-11-08 11:54:05.902 312 15687.42 537.65 57095.14 88888.00 2002-11-08 11:54:06.902 312 15687.42 537.40 57095.75 88888.00 2002-11-08 11:54:07.902 312 15687.03 538.02 57095.50 88888.00 2002-11-08 11:54:08.902 312 15686.90 537.90 57095.62 88888.00 2002-11-08 11:54:09.902 312 15687.55 537.90 57095.02 88888.00 2002-11-08 11:54:10.902 312 15686.90 537.90 57095.02 88888.00 2002-11-08 11:54:11.902 312 15686.77 537.77 57094.89 88888.00 2002-11-08 11:54:12.902 312 15687.03 537.65 57095.02 88888.00 2002-11-08 11:54:13.902 312 15687.42 537.03 57094.77 88888.00 2002-11-08 11:54:14.902 312 15686.64 537.90 57095.26 88888.00 2002-11-08 11:54:15.902 312 15687.94 538.14 57095.38 88888.00 2002-11-08 11:54:16.902 312 15686.38 537.28 57094.89 88888.00 2002-11-08 11:54:17.902 312 15687.68 537.28 57095.38 88888.00 2002-11-08 11:54:18.902 312 15686.90 537.65 57095.26 88888.00 2002-11-08 11:54:19.902 312 15686.77 538.14 57095.38 88888.00 2002-11-08 11:54:20.902 312 15687.16 537.65 57094.77 88888.00 2002-11-08 11:54:21.902 312 15686.90 537.53 57095.50 88888.00 2002-11-08 11:54:22.902 312 15687.16 537.53 57095.62 88888.00 2002-11-08 11:54:23.902 312 15687.42 537.28 57095.02 88888.00 2002-11-08 11:54:24.902 312 15687.03 537.40 57094.77 88888.00 2002-11-08 11:54:25.902 312 15686.38 536.78 57095.38 88888.00 2002-11-08 11:54:26.902 312 15687.16 537.03 57094.77 88888.00 2002-11-08 11:54:27.902 312 15687.16 537.90 57095.87 88888.00 2002-11-08 11:54:28.902 312 15687.55 537.65 57094.77 88888.00 2002-11-08 11:54:29.902 312 15686.25 537.28 57095.02 88888.00 2002-11-08 11:54:30.902 312 15687.94 537.03 57095.62 88888.00 2002-11-08 11:54:31.902 312 15686.77 537.28 57095.14 88888.00 2002-11-08 11:54:32.902 312 15687.16 537.15 57095.50 88888.00 2002-11-08 11:54:33.902 312 15687.16 537.03 57095.38 88888.00 2002-11-08 11:54:34.902 312 15687.03 536.66 57094.89 88888.00 2002-11-08 11:54:35.902 312 15687.03 536.41 57094.77 88888.00 2002-11-08 11:54:36.902 312 15686.77 536.91 57095.26 88888.00 2002-11-08 11:54:37.902 312 15687.16 536.41 57095.50 88888.00 2002-11-08 11:54:38.902 312 15686.90 536.53 57094.89 88888.00 2002-11-08 11:54:39.902 312 15687.03 537.15 57094.89 88888.00 2002-11-08 11:54:40.902 312 15687.68 536.91 57095.62 88888.00 2002-11-08 11:54:41.902 312 15686.90 537.03 57094.65 88888.00 2002-11-08 11:54:42.902 312 15686.51 536.53 57095.38 88888.00 2002-11-08 11:54:43.902 312 15686.25 537.03 57094.65 88888.00 2002-11-08 11:54:44.902 312 15686.12 536.91 57094.77 88888.00 2002-11-08 11:54:45.902 312 15686.77 537.28 57095.26 88888.00 2002-11-08 11:54:46.902 312 15686.51 536.41 57095.50 88888.00 2002-11-08 11:54:47.902 312 15686.51 536.66 57095.26 88888.00 2002-11-08 11:54:48.902 312 15686.38 537.03 57094.52 88888.00 2002-11-08 11:54:49.902 312 15686.25 537.03 57095.02 88888.00 2002-11-08 11:54:50.902 312 15685.47 537.15 57095.38 88888.00 2002-11-08 11:54:51.902 312 15686.51 536.41 57095.14 88888.00 2002-11-08 11:54:52.902 312 15685.86 537.03 57094.89 88888.00 2002-11-08 11:54:53.902 312 15685.73 536.29 57094.77 88888.00 2002-11-08 11:54:54.902 312 15685.34 537.40 57095.50 88888.00 2002-11-08 11:54:55.902 312 15685.21 536.91 57094.52 88888.00 2002-11-08 11:54:56.902 312 15685.08 537.28 57094.89 88888.00 2002-11-08 11:54:57.902 312 15685.86 537.03 57094.40 88888.00 2002-11-08 11:54:58.902 312 15686.12 537.28 57094.65 88888.00 2002-11-08 11:54:59.902 312 15685.34 536.91 57095.02 88888.00 2002-11-08 11:55:00.902 312 15685.34 537.28 57095.14 88888.00 2002-11-08 11:55:01.902 312 15685.47 537.53 57094.77 88888.00 2002-11-08 11:55:02.902 312 15685.60 537.03 57094.77 88888.00 2002-11-08 11:55:03.902 312 15685.86 536.66 57094.65 88888.00 2002-11-08 11:55:04.902 312 15685.34 537.40 57094.89 88888.00 2002-11-08 11:55:05.902 312 15685.34 536.53 57094.65 88888.00 2002-11-08 11:55:06.902 312 15685.34 536.53 57094.52 88888.00 2002-11-08 11:55:07.902 312 15685.73 536.53 57094.40 88888.00 2002-11-08 11:55:08.902 312 15685.86 536.41 57094.77 88888.00 2002-11-08 11:55:09.902 312 15685.21 536.41 57095.02 88888.00 2002-11-08 11:55:10.902 312 15685.60 536.66 57094.28 88888.00 2002-11-08 11:55:11.902 312 15685.34 536.66 57094.89 88888.00 2002-11-08 11:55:12.902 312 15685.34 536.78 57095.02 88888.00 2002-11-08 11:55:13.902 312 15685.21 536.41 57094.77 88888.00 2002-11-08 11:55:14.902 312 15685.86 537.40 57095.38 88888.00 2002-11-08 11:55:15.902 312 15685.86 537.03 57094.65 88888.00 2002-11-08 11:55:16.902 312 15685.73 536.53 57095.02 88888.00 2002-11-08 11:55:17.902 312 15684.95 537.03 57095.02 88888.00 2002-11-08 11:55:18.902 312 15685.21 536.53 57094.52 88888.00 2002-11-08 11:55:19.902 312 15685.73 536.91 57094.40 88888.00 2002-11-08 11:55:20.902 312 15685.73 537.65 57094.28 88888.00 2002-11-08 11:55:21.902 312 15685.99 537.28 57095.14 88888.00 2002-11-08 11:55:22.902 312 15685.60 536.91 57094.52 88888.00 2002-11-08 11:55:23.902 312 15685.08 537.03 57095.50 88888.00 2002-11-08 11:55:24.902 312 15685.86 537.28 57094.89 88888.00 2002-11-08 11:55:25.902 312 15685.34 537.03 57094.52 88888.00 2002-11-08 11:55:26.902 312 15686.12 536.78 57094.65 88888.00 2002-11-08 11:55:27.902 312 15685.86 537.15 57095.14 88888.00 2002-11-08 11:55:28.902 312 15685.99 537.15 57094.40 88888.00 2002-11-08 11:55:29.902 312 15685.60 536.91 57094.52 88888.00 2002-11-08 11:55:30.902 312 15685.60 536.91 57094.77 88888.00 2002-11-08 11:55:31.902 312 15685.73 537.15 57094.65 88888.00 2002-11-08 11:55:32.902 312 15685.73 536.78 57095.14 88888.00 2002-11-08 11:55:33.902 312 15685.99 537.15 57094.52 88888.00 2002-11-08 11:55:34.902 312 15686.38 536.66 57094.77 88888.00 2002-11-08 11:55:35.902 312 15685.60 536.53 57094.65 88888.00 2002-11-08 11:55:36.902 312 15685.73 536.66 57094.89 88888.00 2002-11-08 11:55:37.902 312 15685.86 536.78 57094.65 88888.00 2002-11-08 11:55:38.902 312 15686.38 536.41 57094.28 88888.00 2002-11-08 11:55:39.902 312 15685.99 537.03 57093.91 88888.00 2002-11-08 11:55:40.902 312 15686.64 536.29 57094.16 88888.00 2002-11-08 11:55:41.902 312 15685.86 536.29 57094.28 88888.00 2002-11-08 11:55:42.902 312 15685.73 535.92 57094.16 88888.00 2002-11-08 11:55:43.902 312 15685.73 535.79 57094.52 88888.00 2002-11-08 11:55:44.902 312 15686.25 535.67 57094.28 88888.00 2002-11-08 11:55:45.902 312 15685.47 536.53 57094.77 88888.00 2002-11-08 11:55:46.902 312 15686.38 535.92 57094.04 88888.00 2002-11-08 11:55:47.902 312 15685.60 536.16 57094.16 88888.00 2002-11-08 11:55:48.902 312 15685.86 536.29 57094.40 88888.00 2002-11-08 11:55:49.902 312 15685.86 536.29 57094.40 88888.00 2002-11-08 11:55:50.902 312 15685.47 536.16 57094.65 88888.00 2002-11-08 11:55:51.902 312 15686.12 536.53 57094.28 88888.00 2002-11-08 11:55:52.902 312 15686.12 535.42 57094.16 88888.00 2002-11-08 11:55:53.902 312 15685.86 536.91 57095.02 88888.00 2002-11-08 11:55:54.902 312 15685.47 536.04 57093.91 88888.00 2002-11-08 11:55:55.902 312 15685.34 536.41 57094.16 88888.00 2002-11-08 11:55:56.902 312 15684.95 536.66 57093.79 88888.00 2002-11-08 11:55:57.902 312 15685.73 536.53 57094.04 88888.00 2002-11-08 11:55:58.902 312 15685.47 536.29 57094.77 88888.00 2002-11-08 11:55:59.902 312 15685.08 536.78 57093.79 88888.00 2002-11-08 11:56:00.902 312 15685.99 536.04 57094.28 88888.00 2002-11-08 11:56:01.902 312 15685.08 536.41 57093.43 88888.00 2002-11-08 11:56:02.902 312 15685.60 536.78 57093.67 88888.00 2002-11-08 11:56:03.902 312 15685.21 536.16 57093.79 88888.00 2002-11-08 11:56:04.902 312 15684.95 536.29 57094.77 88888.00 2002-11-08 11:56:05.902 312 15685.08 537.03 57094.40 88888.00 2002-11-08 11:56:06.902 312 15684.95 536.66 57094.52 88888.00 2002-11-08 11:56:07.902 312 15684.95 536.66 57094.16 88888.00 2002-11-08 11:56:08.902 312 15685.21 536.91 57094.16 88888.00 2002-11-08 11:56:09.902 312 15684.95 536.16 57094.28 88888.00 2002-11-08 11:56:10.902 312 15685.21 536.66 57093.55 88888.00 2002-11-08 11:56:11.902 312 15685.21 536.66 57094.04 88888.00 2002-11-08 11:56:12.902 312 15685.34 536.04 57094.28 88888.00 2002-11-08 11:56:13.902 312 15684.69 536.41 57094.52 88888.00 2002-11-08 11:56:14.902 312 15685.08 536.41 57094.16 88888.00 2002-11-08 11:56:15.902 312 15684.95 536.41 57094.16 88888.00 2002-11-08 11:56:16.902 312 15685.34 535.67 57094.40 88888.00 2002-11-08 11:56:17.902 312 15684.95 536.66 57094.28 88888.00 2002-11-08 11:56:18.902 312 15684.30 536.78 57093.55 88888.00 2002-11-08 11:56:19.902 312 15685.47 536.53 57093.30 88888.00 2002-11-08 11:56:20.902 312 15685.21 536.41 57093.55 88888.00 2002-11-08 11:56:21.902 312 15684.82 536.29 57094.16 88888.00 2002-11-08 11:56:22.902 312 15685.47 536.16 57094.16 88888.00 2002-11-08 11:56:23.902 312 15685.08 536.41 57094.16 88888.00 2002-11-08 11:56:24.902 312 15685.08 537.53 57094.28 88888.00 2002-11-08 11:56:25.902 312 15685.47 536.53 57093.55 88888.00 2002-11-08 11:56:26.902 312 15685.21 536.29 57093.67 88888.00 2002-11-08 11:56:27.902 312 15685.21 536.66 57093.55 88888.00 2002-11-08 11:56:28.902 312 15685.08 537.15 57093.67 88888.00 2002-11-08 11:56:29.902 312 15685.21 536.41 57093.55 88888.00 2002-11-08 11:56:30.902 312 15685.60 536.91 57094.16 88888.00 2002-11-08 11:56:31.902 312 15684.95 536.41 57093.67 88888.00 2002-11-08 11:56:32.902 312 15685.08 536.04 57094.16 88888.00 2002-11-08 11:56:33.902 312 15685.47 536.29 57094.16 88888.00 2002-11-08 11:56:34.902 312 15685.21 536.04 57094.04 88888.00 2002-11-08 11:56:35.902 312 15685.86 536.78 57094.52 88888.00 2002-11-08 11:56:36.902 312 15685.21 536.29 57093.79 88888.00 2002-11-08 11:56:37.902 312 15685.34 535.79 57094.40 88888.00 2002-11-08 11:56:38.902 312 15685.08 536.04 57094.52 88888.00 2002-11-08 11:56:39.902 312 15685.86 537.03 57093.43 88888.00 2002-11-08 11:56:40.902 312 15685.60 536.66 57093.55 88888.00 2002-11-08 11:56:41.902 312 15684.95 536.66 57094.40 88888.00 2002-11-08 11:56:42.902 312 15685.99 536.91 57094.16 88888.00 2002-11-08 11:56:43.902 312 15685.99 536.41 57094.28 88888.00 2002-11-08 11:56:44.902 312 15685.73 535.79 57094.04 88888.00 2002-11-08 11:56:45.902 312 15685.47 536.41 57094.40 88888.00 2002-11-08 11:56:46.902 312 15685.86 536.91 57093.91 88888.00 2002-11-08 11:56:47.902 312 15685.73 536.29 57094.16 88888.00 2002-11-08 11:56:48.902 312 15685.73 536.53 57094.52 88888.00 2002-11-08 11:56:49.902 312 15685.60 536.91 57093.91 88888.00 2002-11-08 11:56:50.902 312 15686.38 536.16 57093.79 88888.00 2002-11-08 11:56:51.902 312 15685.99 537.15 57094.04 88888.00 2002-11-08 11:56:52.902 312 15686.38 536.78 57094.28 88888.00 2002-11-08 11:56:53.902 312 15686.38 537.15 57094.16 88888.00 2002-11-08 11:56:54.902 312 15685.86 537.28 57094.16 88888.00 2002-11-08 11:56:55.902 312 15685.86 537.03 57094.28 88888.00 2002-11-08 11:56:56.902 312 15685.99 536.66 57094.04 88888.00 2002-11-08 11:56:57.902 312 15686.38 537.90 57094.04 88888.00 2002-11-08 11:56:58.902 312 15686.38 537.53 57095.14 88888.00 2002-11-08 11:56:59.902 312 15686.64 537.53 57094.04 88888.00 2002-11-08 11:57:00.902 312 15686.77 537.15 57094.28 88888.00 2002-11-08 11:57:01.902 312 15687.03 537.03 57093.91 88888.00 2002-11-08 11:57:02.902 312 15686.77 536.91 57095.02 88888.00 2002-11-08 11:57:03.902 312 15687.16 537.28 57094.40 88888.00 2002-11-08 11:57:04.902 312 15686.64 537.40 57094.16 88888.00 2002-11-08 11:57:05.902 312 15687.03 537.40 57094.89 88888.00 2002-11-08 11:57:06.902 312 15687.68 537.40 57094.16 88888.00 2002-11-08 11:57:07.902 312 15687.29 536.91 57094.52 88888.00 2002-11-08 11:57:08.902 312 15686.51 537.15 57093.91 88888.00 2002-11-08 11:57:09.902 312 15687.81 537.03 57094.40 88888.00 2002-11-08 11:57:10.902 312 15687.55 536.91 57094.77 88888.00 2002-11-08 11:57:11.902 312 15687.81 536.66 57095.14 88888.00 2002-11-08 11:57:12.902 312 15687.03 536.29 57094.77 88888.00 2002-11-08 11:57:13.902 312 15687.42 537.28 57094.89 88888.00 2002-11-08 11:57:14.902 312 15687.81 537.40 57094.89 88888.00 2002-11-08 11:57:15.902 312 15687.42 536.78 57094.40 88888.00 2002-11-08 11:57:16.902 312 15687.29 536.91 57095.14 88888.00 2002-11-08 11:57:17.902 312 15686.64 536.29 57094.89 88888.00 2002-11-08 11:57:18.902 312 15686.90 536.78 57094.89 88888.00 2002-11-08 11:57:19.902 312 15687.42 537.40 57095.02 88888.00 2002-11-08 11:57:20.902 312 15685.99 537.15 57095.02 88888.00 2002-11-08 11:57:21.902 312 15686.77 536.91 57094.89 88888.00 2002-11-08 11:57:22.902 312 15686.51 536.41 57094.65 88888.00 2002-11-08 11:57:23.902 312 15686.12 536.29 57094.89 88888.00 2002-11-08 11:57:24.902 312 15686.64 536.78 57094.52 88888.00 2002-11-08 11:57:25.902 312 15686.38 537.03 57095.02 88888.00 2002-11-08 11:57:26.902 312 15686.25 537.15 57094.89 88888.00 2002-11-08 11:57:27.902 312 15685.86 536.29 57094.89 88888.00 2002-11-08 11:57:28.902 312 15686.12 536.66 57094.65 88888.00 2002-11-08 11:57:29.902 312 15686.25 536.29 57094.77 88888.00 2002-11-08 11:57:30.902 312 15686.64 536.78 57094.65 88888.00 2002-11-08 11:57:31.902 312 15685.47 536.53 57094.89 88888.00 2002-11-08 11:57:32.902 312 15685.99 536.53 57094.40 88888.00 2002-11-08 11:57:33.902 312 15686.12 536.29 57094.40 88888.00 2002-11-08 11:57:34.902 312 15685.34 536.53 57094.40 88888.00 2002-11-08 11:57:35.902 312 15685.47 536.16 57094.52 88888.00 2002-11-08 11:57:36.902 312 15685.99 536.29 57094.28 88888.00 2002-11-08 11:57:37.902 312 15685.73 536.29 57094.89 88888.00 2002-11-08 11:57:38.902 312 15684.95 535.79 57094.28 88888.00 2002-11-08 11:57:39.902 312 15685.08 535.67 57094.04 88888.00 2002-11-08 11:57:40.902 312 15685.34 535.54 57094.40 88888.00 2002-11-08 11:57:41.902 312 15685.60 535.67 57094.52 88888.00 2002-11-08 11:57:42.902 312 15684.43 535.67 57095.26 88888.00 2002-11-08 11:57:43.902 312 15684.30 535.79 57094.65 88888.00 2002-11-08 11:57:44.902 312 15684.17 535.67 57093.30 88888.00 2002-11-08 11:57:45.902 312 15684.82 535.67 57094.52 88888.00 2002-11-08 11:57:46.902 312 15684.69 535.30 57094.40 88888.00 2002-11-08 11:57:47.902 312 15684.56 536.04 57094.28 88888.00 2002-11-08 11:57:48.902 312 15685.34 535.67 57094.16 88888.00 2002-11-08 11:57:49.902 312 15684.30 535.42 57093.91 88888.00 2002-11-08 11:57:50.902 312 15684.17 535.79 57094.40 88888.00 2002-11-08 11:57:51.902 312 15684.17 535.30 57094.16 88888.00 2002-11-08 11:57:52.902 312 15684.43 535.05 57094.28 88888.00 2002-11-08 11:57:53.902 312 15684.17 535.42 57094.65 88888.00 2002-11-08 11:57:54.902 312 15684.04 535.17 57094.16 88888.00 2002-11-08 11:57:55.902 312 15684.17 535.30 57093.43 88888.00 2002-11-08 11:57:56.902 312 15683.66 534.92 57094.16 88888.00 2002-11-08 11:57:57.902 312 15684.04 534.80 57093.79 88888.00 2002-11-08 11:57:58.902 312 15684.04 535.05 57093.79 88888.00 2002-11-08 11:57:59.902 312 15683.39 534.43 57093.67 88888.00 2002-11-08 11:58:00.902 312 15684.04 534.80 57093.91 88888.00 2002-11-08 11:58:01.902 312 15683.13 535.42 57093.30 88888.00 2002-11-08 11:58:02.902 312 15683.66 535.42 57093.55 88888.00 2002-11-08 11:58:03.902 312 15683.79 535.42 57093.79 88888.00 2002-11-08 11:58:04.902 312 15683.53 535.05 57093.91 88888.00 2002-11-08 11:58:05.902 312 15684.17 535.67 57094.28 88888.00 2002-11-08 11:58:06.902 312 15683.92 535.79 57094.04 88888.00 2002-11-08 11:58:07.902 312 15683.66 535.30 57093.67 88888.00 2002-11-08 11:58:08.902 312 15683.53 535.42 57093.55 88888.00 2002-11-08 11:58:09.902 312 15683.39 535.05 57093.55 88888.00 2002-11-08 11:58:10.902 312 15683.92 535.17 57093.30 88888.00 2002-11-08 11:58:11.902 312 15683.92 535.17 57093.55 88888.00 2002-11-08 11:58:12.902 312 15685.08 536.04 57093.43 88888.00 2002-11-08 11:58:13.902 312 15683.53 535.67 57094.16 88888.00 2002-11-08 11:58:14.902 312 15683.79 536.04 57093.79 88888.00 2002-11-08 11:58:15.902 312 15684.04 535.42 57094.04 88888.00 2002-11-08 11:58:16.902 312 15683.92 535.54 57093.91 88888.00 2002-11-08 11:58:17.902 312 15683.66 536.04 57093.67 88888.00 2002-11-08 11:58:18.902 312 15684.30 536.29 57093.67 88888.00 2002-11-08 11:58:19.902 312 15684.82 535.92 57094.04 88888.00 2002-11-08 11:58:20.902 312 15684.30 535.54 57093.55 88888.00 2002-11-08 11:58:21.902 312 15684.82 535.79 57093.91 88888.00 2002-11-08 11:58:22.902 312 15683.92 535.79 57093.67 88888.00 2002-11-08 11:58:23.902 312 15684.82 536.16 57094.40 88888.00 2002-11-08 11:58:24.902 312 15684.30 535.92 57094.04 88888.00 2002-11-08 11:58:25.902 312 15684.69 535.54 57093.30 88888.00 2002-11-08 11:58:26.902 312 15684.43 536.41 57094.04 88888.00 2002-11-08 11:58:27.902 312 15685.47 536.41 57093.79 88888.00 2002-11-08 11:58:28.902 312 15685.08 536.29 57094.52 88888.00 2002-11-08 11:58:29.902 312 15684.69 535.42 57093.43 88888.00 2002-11-08 11:58:30.902 312 15684.56 536.04 57094.04 88888.00 2002-11-08 11:58:31.902 312 15684.04 536.16 57094.28 88888.00 2002-11-08 11:58:32.902 312 15685.34 536.16 57094.52 88888.00 2002-11-08 11:58:33.902 312 15685.08 536.16 57094.04 88888.00 2002-11-08 11:58:34.902 312 15684.69 536.66 57093.43 88888.00 2002-11-08 11:58:35.902 312 15684.69 535.92 57094.04 88888.00 2002-11-08 11:58:36.902 312 15684.30 536.29 57093.55 88888.00 2002-11-08 11:58:37.902 312 15684.43 536.41 57093.91 88888.00 2002-11-08 11:58:38.902 312 15684.30 536.53 57094.40 88888.00 2002-11-08 11:58:39.902 312 15684.30 536.29 57094.40 88888.00 2002-11-08 11:58:40.902 312 15685.60 536.78 57094.40 88888.00 2002-11-08 11:58:41.902 312 15684.43 536.04 57094.40 88888.00 2002-11-08 11:58:42.902 312 15684.17 536.91 57094.28 88888.00 2002-11-08 11:58:43.902 312 15683.92 536.16 57093.06 88888.00 2002-11-08 11:58:44.902 312 15684.30 537.03 57093.67 88888.00 2002-11-08 11:58:45.902 312 15684.30 536.66 57094.04 88888.00 2002-11-08 11:58:46.902 312 15684.43 537.28 57094.16 88888.00 2002-11-08 11:58:47.902 312 15683.66 536.91 57093.91 88888.00 2002-11-08 11:58:48.902 312 15684.04 536.78 57094.28 88888.00 2002-11-08 11:58:49.902 312 15683.79 537.15 57093.79 88888.00 2002-11-08 11:58:50.902 312 15683.92 536.53 57094.28 88888.00 2002-11-08 11:58:51.902 312 15684.43 536.29 57093.43 88888.00 2002-11-08 11:58:52.902 312 15683.92 536.78 57093.55 88888.00 2002-11-08 11:58:53.902 312 15684.17 536.53 57093.43 88888.00 2002-11-08 11:58:54.902 312 15683.66 536.66 57094.04 88888.00 2002-11-08 11:58:55.902 312 15684.95 536.16 57094.52 88888.00 2002-11-08 11:58:56.902 312 15684.04 535.67 57094.28 88888.00 2002-11-08 11:58:57.902 312 15684.17 535.67 57093.67 88888.00 2002-11-08 11:58:58.902 312 15684.04 535.05 57094.04 88888.00 2002-11-08 11:58:59.902 312 15683.26 535.05 57093.79 88888.00 2002-11-08 11:59:00.902 312 15684.04 535.42 57094.40 88888.00 2002-11-08 11:59:01.902 312 15684.56 535.79 57093.18 88888.00 2002-11-08 11:59:02.902 312 15684.56 535.17 57094.04 88888.00 2002-11-08 11:59:03.902 312 15684.95 535.05 57094.04 88888.00 2002-11-08 11:59:04.902 312 15685.08 535.05 57094.16 88888.00 2002-11-08 11:59:05.902 312 15684.82 535.67 57094.40 88888.00 2002-11-08 11:59:06.902 312 15684.82 534.92 57094.52 88888.00 2002-11-08 11:59:07.902 312 15683.79 535.05 57093.43 88888.00 2002-11-08 11:59:08.902 312 15684.95 534.31 57093.79 88888.00 2002-11-08 11:59:09.902 312 15684.69 534.80 57093.91 88888.00 2002-11-08 11:59:10.902 312 15684.69 534.06 57093.67 88888.00 2002-11-08 11:59:11.902 312 15684.82 534.92 57094.28 88888.00 2002-11-08 11:59:12.902 312 15684.69 534.68 57094.28 88888.00 2002-11-08 11:59:13.902 312 15684.95 534.31 57094.28 88888.00 2002-11-08 11:59:14.902 312 15685.08 534.55 57094.16 88888.00 2002-11-08 11:59:15.902 312 15684.69 534.31 57093.91 88888.00 2002-11-08 11:59:16.902 312 15684.69 534.06 57094.16 88888.00 2002-11-08 11:59:17.902 312 15684.82 534.06 57094.28 88888.00 2002-11-08 11:59:18.902 312 15684.69 534.43 57094.04 88888.00 2002-11-08 11:59:19.902 312 15685.21 534.18 57093.79 88888.00 2002-11-08 11:59:20.902 312 15684.56 534.31 57094.52 88888.00 2002-11-08 11:59:21.902 312 15684.82 533.81 57094.28 88888.00 2002-11-08 11:59:22.902 312 15684.82 533.93 57094.28 88888.00 2002-11-08 11:59:23.902 312 15684.69 534.18 57094.40 88888.00 2002-11-08 11:59:24.902 312 15684.17 534.92 57094.04 88888.00 2002-11-08 11:59:25.902 312 15684.17 534.31 57094.28 88888.00 2002-11-08 11:59:26.902 312 15684.56 534.68 57094.40 88888.00 2002-11-08 11:59:27.902 312 15684.56 533.93 57093.79 88888.00 2002-11-08 11:59:28.902 312 15685.08 534.18 57093.67 88888.00 2002-11-08 11:59:29.902 312 15684.56 534.06 57094.16 88888.00 2002-11-08 11:59:30.902 312 15685.60 534.06 57094.04 88888.00 2002-11-08 11:59:31.902 312 15685.47 534.31 57093.79 88888.00 2002-11-08 11:59:32.902 312 15685.21 534.92 57094.16 88888.00 2002-11-08 11:59:33.902 312 15684.95 534.80 57093.43 88888.00 2002-11-08 11:59:34.902 312 15684.95 534.55 57094.04 88888.00 2002-11-08 11:59:35.902 312 15684.95 534.06 57093.79 88888.00 2002-11-08 11:59:36.902 312 15685.21 534.55 57093.55 88888.00 2002-11-08 11:59:37.902 312 15685.08 534.43 57093.79 88888.00 2002-11-08 11:59:38.902 312 15685.08 534.55 57094.40 88888.00 2002-11-08 11:59:39.902 312 15685.08 534.80 57094.89 88888.00 2002-11-08 11:59:40.902 312 15685.47 534.18 57094.40 88888.00 2002-11-08 11:59:41.902 312 15685.21 534.80 57094.77 88888.00 2002-11-08 11:59:42.902 312 15685.60 533.93 57094.16 88888.00 2002-11-08 11:59:43.902 312 15685.47 534.06 57094.77 88888.00 2002-11-08 11:59:44.902 312 15685.08 534.06 57094.28 88888.00 2002-11-08 11:59:45.902 312 15685.47 534.31 57094.28 88888.00 2002-11-08 11:59:46.902 312 15684.82 534.18 57094.77 88888.00 2002-11-08 11:59:47.902 312 15685.47 534.06 57094.40 88888.00 2002-11-08 11:59:48.902 312 15684.82 534.18 57094.28 88888.00 2002-11-08 11:59:49.902 312 15685.34 534.18 57094.28 88888.00 2002-11-08 11:59:50.902 312 15684.69 534.80 57094.40 88888.00 2002-11-08 11:59:51.902 312 15684.69 535.05 57093.55 88888.00 2002-11-08 11:59:52.902 312 15684.82 535.05 57094.52 88888.00 2002-11-08 11:59:53.902 312 15684.30 534.06 57094.16 88888.00 2002-11-08 11:59:54.902 312 15684.17 535.05 57094.52 88888.00 2002-11-08 11:59:55.902 312 15683.92 534.55 57094.40 88888.00 2002-11-08 12:00:00.902 312 15683.66 535.05 57093.91 88888.00 2002-11-08 12:00:01.902 312 15683.79 535.05 57094.40 88888.00 2002-11-08 12:00:02.902 312 15684.04 534.80 57095.26 88888.00 2002-11-08 12:00:03.902 312 15683.13 535.05 57094.28 88888.00 2002-11-08 12:00:04.902 312 15682.75 534.92 57094.04 88888.00 2002-11-08 12:00:05.902 312 15683.39 535.30 57094.40 88888.00 2002-11-08 12:00:06.902 312 15683.26 534.55 57095.02 88888.00 2002-11-08 12:00:07.902 312 15682.88 534.80 57094.04 88888.00 2002-11-08 12:00:08.902 312 15683.53 534.80 57094.28 88888.00 2002-11-08 12:00:09.902 312 15683.39 534.43 57094.28 88888.00 2002-11-08 12:00:10.902 312 15682.75 534.43 57093.79 88888.00 2002-11-08 12:00:11.902 312 15682.88 534.68 57094.28 88888.00 2002-11-08 12:00:12.902 312 15682.88 534.43 57094.04 88888.00 2002-11-08 12:00:13.902 312 15683.26 533.93 57094.28 88888.00 2002-11-08 12:00:14.902 312 15684.04 534.55 57094.28 88888.00 2002-11-08 12:00:15.902 312 15683.53 533.81 57093.91 88888.00 2002-11-08 12:00:16.902 312 15682.88 534.18 57094.65 88888.00 2002-11-08 12:00:17.902 312 15683.13 534.06 57094.40 88888.00 2002-11-08 12:00:18.902 312 15683.13 534.18 57093.91 88888.00 2002-11-08 12:00:19.902 312 15682.62 534.31 57094.28 88888.00 2002-11-08 12:00:20.902 312 15682.62 534.68 57094.52 88888.00 2002-11-08 12:00:21.902 312 15682.88 534.06 57094.28 88888.00 2002-11-08 12:00:22.902 312 15683.92 533.44 57094.77 88888.00 2002-11-08 12:00:23.902 312 15683.26 533.19 57094.28 88888.00 2002-11-08 12:00:24.902 312 15683.53 534.55 57094.52 88888.00 2002-11-08 12:00:25.902 312 15683.66 533.93 57093.79 88888.00 2002-11-08 12:00:26.902 312 15684.04 534.31 57094.40 88888.00 2002-11-08 12:00:27.902 312 15683.00 534.06 57094.28 88888.00 2002-11-08 12:00:28.902 312 15682.88 534.18 57093.79 88888.00 2002-11-08 12:00:29.902 312 15683.26 534.43 57093.79 88888.00 2002-11-08 12:00:30.902 312 15683.66 534.18 57094.40 88888.00 2002-11-08 12:00:31.902 312 15683.66 533.56 57094.40 88888.00 2002-11-08 12:00:32.902 312 15684.17 534.18 57095.02 88888.00 2002-11-08 12:00:33.902 312 15683.79 534.06 57094.52 88888.00 2002-11-08 12:00:34.902 312 15684.30 534.18 57094.52 88888.00 2002-11-08 12:00:35.902 312 15684.30 534.43 57093.79 88888.00 2002-11-08 12:00:36.902 312 15683.79 533.93 57094.04 88888.00 2002-11-08 12:00:37.902 312 15683.53 533.69 57094.28 88888.00 2002-11-08 12:00:38.902 312 15683.79 533.81 57094.28 88888.00 2002-11-08 12:00:39.902 312 15683.92 533.93 57093.91 88888.00 2002-11-08 12:00:40.902 312 15683.92 534.18 57094.16 88888.00 2002-11-08 12:00:41.902 312 15684.43 533.93 57094.52 88888.00 2002-11-08 12:00:42.902 312 15684.69 533.19 57094.40 88888.00 2002-11-08 12:00:43.902 312 15684.56 534.06 57094.28 88888.00 2002-11-08 12:00:44.902 312 15684.43 533.69 57094.28 88888.00 2002-11-08 12:00:45.902 312 15684.30 533.44 57094.89 88888.00 2002-11-08 12:00:46.902 312 15684.04 533.93 57094.65 88888.00 2002-11-08 12:00:47.902 312 15684.56 533.31 57094.52 88888.00 2002-11-08 12:00:48.902 312 15683.79 533.69 57094.77 88888.00 2002-11-08 12:00:49.902 312 15684.82 533.44 57094.04 88888.00 2002-11-08 12:00:50.902 312 15684.43 533.81 57095.26 88888.00 2002-11-08 12:00:51.902 312 15684.69 534.06 57094.28 88888.00 2002-11-08 12:00:52.902 312 15685.34 533.93 57094.52 88888.00 2002-11-08 12:00:53.902 312 15685.21 534.18 57094.65 88888.00 2002-11-08 12:00:54.902 312 15684.69 534.06 57094.28 88888.00 2002-11-08 12:00:55.902 312 15684.04 533.56 57093.55 88888.00 2002-11-08 12:00:56.902 312 15684.95 534.31 57094.52 88888.00 2002-11-08 12:00:57.902 312 15684.30 533.93 57094.52 88888.00 2002-11-08 12:00:58.902 312 15684.43 533.81 57094.65 88888.00 2002-11-08 12:00:59.902 312 15684.95 534.06 57094.52 88888.00 2002-11-08 12:01:00.902 312 15684.69 534.06 57094.40 88888.00 2002-11-08 12:01:01.902 312 15684.56 533.69 57094.52 88888.00 2002-11-08 12:01:02.902 312 15685.08 533.69 57094.40 88888.00 2002-11-08 12:01:03.902 312 15684.82 534.31 57095.26 88888.00 2002-11-08 12:01:04.902 312 15684.69 534.43 57093.67 88888.00 2002-11-08 12:01:05.902 312 15685.08 534.43 57094.40 88888.00 2002-11-08 12:01:06.902 312 15684.82 533.81 57094.28 88888.00 2002-11-08 12:01:07.902 312 15685.60 534.18 57095.14 88888.00 2002-11-08 12:01:08.902 312 15684.69 533.81 57094.52 88888.00 2002-11-08 12:01:09.902 312 15684.82 534.18 57094.77 88888.00 2002-11-08 12:01:10.902 312 15684.30 533.44 57094.04 88888.00 2002-11-08 12:01:11.902 312 15684.82 533.44 57094.40 88888.00 2002-11-08 12:01:12.902 312 15684.56 534.18 57094.16 88888.00 2002-11-08 12:01:13.902 312 15684.30 534.31 57093.91 88888.00 2002-11-08 12:01:14.902 312 15684.82 533.81 57094.89 88888.00 2002-11-08 12:01:15.902 312 15684.69 534.18 57094.52 88888.00 2002-11-08 12:01:16.902 312 15684.56 533.93 57094.52 88888.00 2002-11-08 12:01:17.902 312 15684.43 534.55 57094.52 88888.00 2002-11-08 12:01:18.902 312 15684.56 533.56 57094.77 88888.00 2002-11-08 12:01:19.902 312 15684.17 533.69 57094.89 88888.00 2002-11-08 12:01:20.902 312 15684.04 533.93 57094.16 88888.00 2002-11-08 12:01:21.902 312 15683.79 534.06 57094.40 88888.00 2002-11-08 12:01:22.902 312 15684.30 534.55 57093.79 88888.00 2002-11-08 12:01:23.902 312 15684.30 534.18 57094.65 88888.00 2002-11-08 12:01:24.902 312 15683.92 533.69 57094.40 88888.00 2002-11-08 12:01:25.902 312 15684.17 534.18 57095.02 88888.00 2002-11-08 12:01:26.902 312 15684.30 534.31 57094.40 88888.00 2002-11-08 12:01:27.902 312 15684.30 534.06 57095.14 88888.00 2002-11-08 12:01:28.902 312 15684.04 534.06 57094.04 88888.00 2002-11-08 12:01:29.902 312 15684.43 534.31 57094.40 88888.00 2002-11-08 12:01:30.902 312 15684.69 534.55 57094.65 88888.00 2002-11-08 12:01:31.902 312 15684.30 533.81 57094.52 88888.00 2002-11-08 12:01:32.902 312 15684.82 534.06 57094.77 88888.00 2002-11-08 12:01:33.902 312 15684.04 533.31 57094.52 88888.00 2002-11-08 12:01:34.902 312 15684.30 534.55 57094.04 88888.00 2002-11-08 12:01:35.902 312 15684.30 534.68 57094.28 88888.00 2002-11-08 12:01:36.902 312 15683.53 534.43 57094.52 88888.00 2002-11-08 12:01:37.902 312 15683.66 534.18 57094.52 88888.00 2002-11-08 12:01:38.902 312 15683.39 534.18 57094.04 88888.00 2002-11-08 12:01:39.902 312 15684.43 533.69 57094.52 88888.00 2002-11-08 12:01:40.902 312 15684.30 534.43 57093.91 88888.00 2002-11-08 12:01:41.902 312 15683.66 534.06 57094.16 88888.00 2002-11-08 12:01:42.902 312 15684.17 534.06 57094.52 88888.00 2002-11-08 12:01:43.902 312 15683.66 534.06 57094.04 88888.00 2002-11-08 12:01:44.902 312 15683.53 534.43 57094.04 88888.00 2002-11-08 12:01:45.902 312 15683.66 534.18 57094.16 88888.00 2002-11-08 12:01:46.902 312 15684.04 533.93 57094.16 88888.00 2002-11-08 12:01:47.902 312 15683.92 533.69 57094.40 88888.00 2002-11-08 12:01:48.902 312 15683.66 533.93 57093.91 88888.00 2002-11-08 12:01:49.902 312 15683.39 533.81 57094.65 88888.00 2002-11-08 12:01:50.902 312 15684.04 533.19 57094.04 88888.00 2002-11-08 12:01:51.902 312 15683.13 533.81 57094.04 88888.00 2002-11-08 12:01:52.902 312 15683.92 534.06 57094.28 88888.00 2002-11-08 12:01:53.902 312 15683.26 533.93 57093.91 88888.00 2002-11-08 12:01:54.902 312 15684.30 533.56 57093.91 88888.00 2002-11-08 12:01:55.902 312 15683.66 532.94 57094.65 88888.00 2002-11-08 12:01:56.902 312 15684.04 533.81 57094.16 88888.00 2002-11-08 12:01:57.902 312 15683.92 533.56 57094.65 88888.00 2002-11-08 12:01:58.902 312 15683.79 533.31 57094.16 88888.00 2002-11-08 12:01:59.902 312 15683.26 533.19 57094.28 88888.00 2002-11-08 12:02:00.902 312 15683.39 533.44 57093.67 88888.00 2002-11-08 12:02:01.902 312 15682.75 533.31 57093.91 88888.00 2002-11-08 12:02:02.902 312 15683.39 533.07 57093.67 88888.00 2002-11-08 12:02:03.902 312 15683.00 533.44 57093.91 88888.00 2002-11-08 12:02:04.902 312 15683.39 533.44 57094.52 88888.00 2002-11-08 12:02:05.902 312 15682.88 533.81 57094.40 88888.00 2002-11-08 12:02:06.902 312 15683.00 533.69 57094.40 88888.00 2002-11-08 12:02:07.902 312 15683.39 532.70 57093.79 88888.00 2002-11-08 12:02:08.902 312 15683.53 533.07 57094.16 88888.00 2002-11-08 12:02:09.902 312 15683.13 532.82 57094.40 88888.00 2002-11-08 12:02:10.902 312 15683.39 532.20 57094.40 88888.00 2002-11-08 12:02:11.902 312 15683.13 532.08 57094.77 88888.00 2002-11-08 12:02:12.902 312 15682.49 532.57 57094.16 88888.00 2002-11-08 12:02:13.902 312 15682.49 532.20 57094.89 88888.00 2002-11-08 12:02:14.902 312 15682.75 532.20 57094.16 88888.00 2002-11-08 12:02:15.902 312 15682.75 532.08 57094.04 88888.00 2002-11-08 12:02:16.902 312 15682.62 531.83 57093.91 88888.00 2002-11-08 12:02:17.902 312 15682.75 532.70 57093.91 88888.00 2002-11-08 12:02:18.902 312 15682.49 532.20 57094.28 88888.00 2002-11-08 12:02:19.902 312 15681.97 532.70 57094.04 88888.00 2002-11-08 12:02:20.902 312 15681.71 532.08 57094.16 88888.00 2002-11-08 12:02:21.902 312 15681.71 532.08 57094.28 88888.00 2002-11-08 12:02:22.902 312 15681.71 532.20 57094.65 88888.00 2002-11-08 12:02:23.902 312 15682.62 532.82 57093.91 88888.00 2002-11-08 12:02:24.902 312 15682.23 531.83 57093.79 88888.00 2002-11-08 12:02:25.902 312 15682.10 532.82 57093.91 88888.00 2002-11-08 12:02:26.902 312 15682.36 531.95 57093.91 88888.00 2002-11-08 12:02:27.902 312 15682.88 531.33 57094.16 88888.00 2002-11-08 12:02:28.902 312 15682.49 531.95 57093.67 88888.00 2002-11-08 12:02:29.902 312 15683.13 531.70 57094.28 88888.00 2002-11-08 12:02:30.902 312 15682.23 531.95 57094.52 88888.00 2002-11-08 12:02:31.902 312 15682.62 532.70 57094.04 88888.00 2002-11-08 12:02:32.902 312 15682.36 532.20 57093.79 88888.00 2002-11-08 12:02:33.902 312 15682.36 532.32 57094.28 88888.00 2002-11-08 12:02:34.902 312 15682.23 531.95 57093.79 88888.00 2002-11-08 12:02:36.902 312 15682.36 531.58 57093.67 88888.00 2002-11-08 12:02:37.902 312 15682.10 531.46 57093.55 88888.00 2002-11-08 12:02:38.902 312 15682.10 531.95 57094.04 88888.00 2002-11-08 12:02:39.902 312 15682.49 531.70 57094.28 88888.00 2002-11-08 12:02:40.902 312 15682.75 531.83 57093.55 88888.00 2002-11-08 12:02:41.902 312 15682.75 532.08 57093.67 88888.00 2002-11-08 12:02:42.902 312 15682.23 531.95 57094.40 88888.00 2002-11-08 12:02:43.902 312 15682.36 531.58 57093.91 88888.00 2002-11-08 12:02:44.902 312 15683.26 531.58 57093.55 88888.00 2002-11-08 12:02:45.902 312 15682.62 531.70 57093.91 88888.00 2002-11-08 12:02:46.902 312 15682.36 531.46 57093.55 88888.00 2002-11-08 12:02:47.902 312 15682.10 531.70 57093.18 88888.00 2002-11-08 12:02:48.902 312 15682.36 531.09 57094.16 88888.00 2002-11-08 12:02:49.902 312 15682.62 531.58 57093.79 88888.00 2002-11-08 12:02:50.902 312 15682.36 531.83 57093.91 88888.00 2002-11-08 12:02:51.902 312 15682.49 531.70 57093.43 88888.00 2002-11-08 12:02:52.902 312 15682.88 531.58 57093.30 88888.00 2002-11-08 12:02:53.902 312 15682.23 531.58 57093.67 88888.00 2002-11-08 12:02:54.902 312 15682.10 531.95 57093.06 88888.00 2002-11-08 12:02:55.902 312 15681.45 531.70 57092.69 88888.00 2002-11-08 12:02:56.902 312 15682.23 532.08 57093.79 88888.00 2002-11-08 12:02:57.902 312 15682.62 531.95 57093.43 88888.00 2002-11-08 12:02:58.902 312 15682.23 531.70 57092.94 88888.00 2002-11-08 12:02:59.902 312 15682.49 532.32 57093.55 88888.00 2002-11-08 12:03:00.902 312 15681.58 532.32 57093.30 88888.00 2002-11-08 12:03:01.902 312 15682.10 532.32 57093.06 88888.00 2002-11-08 12:03:02.902 312 15681.45 532.45 57093.67 88888.00 2002-11-08 12:03:03.902 312 15682.10 532.20 57093.67 88888.00 2002-11-08 12:03:04.902 312 15681.58 532.57 57092.94 88888.00 2002-11-08 12:03:05.902 312 15681.84 532.45 57093.06 88888.00 2002-11-08 12:03:06.902 312 15681.97 532.08 57093.18 88888.00 2002-11-08 12:03:07.902 312 15681.32 531.95 57092.94 88888.00 2002-11-08 12:03:08.902 312 15681.58 531.83 57093.06 88888.00 2002-11-08 12:03:09.902 312 15681.97 531.83 57093.43 88888.00 2002-11-08 12:03:10.902 312 15681.84 532.08 57093.06 88888.00 2002-11-08 12:03:11.902 312 15681.58 532.32 57093.30 88888.00 2002-11-08 12:03:12.902 312 15681.58 532.32 57093.43 88888.00 2002-11-08 12:03:13.902 312 15681.58 531.46 57092.94 88888.00 2002-11-08 12:03:14.902 312 15681.45 532.45 57092.69 88888.00 2002-11-08 12:03:15.902 312 15681.84 531.09 57093.18 88888.00 2002-11-08 12:03:16.902 312 15681.97 531.83 57093.06 88888.00 2002-11-08 12:03:17.902 312 15681.97 532.20 57092.81 88888.00 2002-11-08 12:03:18.902 312 15682.23 532.20 57092.57 88888.00 2002-11-08 12:03:19.902 312 15681.45 532.08 57093.43 88888.00 2002-11-08 12:03:20.902 312 15681.32 532.20 57092.45 88888.00 2002-11-08 12:03:21.902 312 15680.93 532.08 57093.30 88888.00 2002-11-08 12:03:22.902 312 15681.45 531.95 57092.69 88888.00 2002-11-08 12:03:23.902 312 15682.10 531.70 57092.81 88888.00 2002-11-08 12:03:24.902 312 15681.58 532.08 57093.18 88888.00 2002-11-08 12:03:25.902 312 15681.71 533.07 57093.06 88888.00 2002-11-08 12:03:26.902 312 15680.93 532.08 57092.81 88888.00 2002-11-08 12:03:27.902 312 15681.45 532.20 57093.30 88888.00 2002-11-08 12:03:28.902 312 15681.71 531.83 57093.55 88888.00 2002-11-08 12:03:29.902 312 15681.19 532.20 57092.81 88888.00 2002-11-08 12:03:30.902 312 15681.58 532.32 57092.69 88888.00 2002-11-08 12:03:31.902 312 15680.93 531.70 57092.81 88888.00 2002-11-08 12:03:32.902 312 15681.06 531.83 57092.69 88888.00 2002-11-08 12:03:33.902 312 15681.06 531.33 57093.18 88888.00 2002-11-08 12:03:34.902 312 15681.32 530.71 57093.43 88888.00 2002-11-08 12:03:35.902 312 15680.80 531.70 57092.94 88888.00 2002-11-08 12:03:36.902 312 15681.32 531.95 57093.06 88888.00 2002-11-08 12:03:37.902 312 15681.84 531.09 57093.18 88888.00 2002-11-08 12:03:38.902 312 15681.45 531.21 57092.81 88888.00 2002-11-08 12:03:39.902 312 15681.19 531.58 57093.18 88888.00 2002-11-08 12:03:40.902 312 15681.97 532.08 57093.30 88888.00 2002-11-08 12:03:41.902 312 15681.06 530.84 57093.30 88888.00 2002-11-08 12:03:42.902 312 15681.97 531.46 57092.57 88888.00 2002-11-08 12:03:43.902 312 15681.97 531.09 57092.94 88888.00 2002-11-08 12:03:44.902 312 15682.23 531.21 57093.30 88888.00 2002-11-08 12:03:45.902 312 15682.36 531.33 57093.43 88888.00 2002-11-08 12:03:46.902 312 15682.36 530.34 57092.32 88888.00 2002-11-08 12:03:47.902 312 15682.62 530.84 57093.43 88888.00 2002-11-08 12:03:48.902 312 15682.10 530.47 57093.18 88888.00 2002-11-08 12:03:49.902 312 15681.97 530.34 57093.55 88888.00 2002-11-08 12:03:50.902 312 15682.36 530.96 57092.94 88888.00 2002-11-08 12:03:51.902 312 15682.36 531.21 57093.18 88888.00 2002-11-08 12:03:52.902 312 15682.23 530.96 57093.30 88888.00 2002-11-08 12:03:53.902 312 15682.23 530.59 57093.43 88888.00 2002-11-08 12:03:54.902 312 15682.36 531.33 57093.55 88888.00 2002-11-08 12:03:55.902 312 15682.62 531.46 57092.94 88888.00 2002-11-08 12:03:56.902 312 15682.62 531.46 57092.94 88888.00 2002-11-08 12:03:57.902 312 15681.84 530.71 57092.94 88888.00 2002-11-08 12:03:58.902 312 15681.97 530.71 57093.06 88888.00 2002-11-08 12:03:59.902 312 15681.71 530.59 57092.45 88888.00 2002-11-08 12:04:00.902 312 15682.36 531.58 57092.69 88888.00 2002-11-08 12:04:01.902 312 15682.23 530.84 57093.06 88888.00 2002-11-08 12:04:02.902 312 15681.84 531.09 57093.30 88888.00 2002-11-08 12:04:03.902 312 15682.23 532.08 57092.69 88888.00 2002-11-08 12:04:04.902 312 15682.23 531.46 57092.94 88888.00 2002-11-08 12:04:05.902 312 15681.97 532.20 57093.55 88888.00 2002-11-08 12:04:06.902 312 15682.75 531.33 57092.94 88888.00 2002-11-08 12:04:07.902 312 15682.10 531.58 57092.94 88888.00 2002-11-08 12:04:08.902 312 15682.36 532.57 57093.55 88888.00 2002-11-08 12:04:09.902 312 15682.36 531.95 57093.55 88888.00 2002-11-08 12:04:10.902 312 15682.36 532.45 57093.79 88888.00 2002-11-08 12:04:11.902 312 15682.10 532.57 57093.79 88888.00 2002-11-08 12:04:12.902 312 15682.88 532.70 57093.06 88888.00 2002-11-08 12:04:13.902 312 15682.75 532.08 57093.06 88888.00 2002-11-08 12:04:14.902 312 15683.13 532.57 57093.67 88888.00 2002-11-08 12:04:15.902 312 15682.62 532.45 57093.30 88888.00 2002-11-08 12:04:16.902 312 15683.66 532.32 57093.43 88888.00 2002-11-08 12:04:17.902 312 15682.49 532.70 57093.43 88888.00 2002-11-08 12:04:18.902 312 15683.13 531.95 57093.55 88888.00 2002-11-08 12:04:19.902 312 15682.75 532.32 57093.18 88888.00 2002-11-08 12:04:20.902 312 15682.88 532.20 57093.91 88888.00 2002-11-08 12:04:21.902 312 15683.39 532.94 57093.30 88888.00 2002-11-08 12:04:22.902 312 15683.00 531.95 57093.30 88888.00 2002-11-08 12:04:23.901 312 15682.88 532.32 57093.30 88888.00 2002-11-08 12:04:24.901 312 15683.79 532.08 57093.43 88888.00 2002-11-08 12:04:25.901 312 15683.13 531.95 57093.30 88888.00 2002-11-08 12:04:26.901 312 15683.13 531.46 57093.91 88888.00 2002-11-08 12:04:27.901 312 15683.79 532.20 57093.79 88888.00 2002-11-08 12:04:28.901 312 15682.75 531.09 57093.67 88888.00 2002-11-08 12:04:29.901 312 15683.53 532.20 57093.43 88888.00 2002-11-08 12:04:30.901 312 15683.39 532.57 57093.18 88888.00 2002-11-08 12:04:31.901 312 15683.00 532.70 57093.30 88888.00 2002-11-08 12:04:32.901 312 15683.39 532.20 57093.91 88888.00 2002-11-08 12:04:33.901 312 15683.13 532.82 57093.91 88888.00 2002-11-08 12:04:34.901 312 15682.88 532.57 57094.28 88888.00 2002-11-08 12:04:36.901 312 15683.26 533.44 57093.79 88888.00 2002-11-08 12:04:37.901 312 15682.88 533.07 57093.55 88888.00 2002-11-08 12:04:38.901 312 15683.39 532.57 57094.28 88888.00 2002-11-08 12:04:39.901 312 15683.53 533.31 57094.28 88888.00 2002-11-08 12:04:40.901 312 15683.39 533.19 57094.52 88888.00 2002-11-08 12:04:41.901 312 15683.92 533.19 57093.91 88888.00 2002-11-08 12:04:42.901 312 15683.26 533.56 57094.65 88888.00 2002-11-08 12:04:43.901 312 15683.66 534.06 57094.40 88888.00 2002-11-08 12:04:44.901 312 15683.66 533.81 57094.77 88888.00 2002-11-08 12:04:45.901 312 15684.17 532.70 57094.65 88888.00 2002-11-08 12:04:46.901 312 15683.66 533.07 57094.16 88888.00 2002-11-08 12:04:47.901 312 15684.17 532.57 57094.52 88888.00 2002-11-08 12:04:48.901 312 15683.66 532.94 57094.04 88888.00 2002-11-08 12:04:49.901 312 15683.79 533.31 57094.16 88888.00 2002-11-08 12:04:50.901 312 15684.43 532.94 57094.77 88888.00 2002-11-08 12:04:51.901 312 15684.43 533.19 57094.52 88888.00 2002-11-08 12:04:52.901 312 15684.30 532.32 57094.16 88888.00 2002-11-08 12:04:53.901 312 15684.43 532.08 57094.52 88888.00 2002-11-08 12:04:54.901 312 15684.69 531.95 57094.16 88888.00 2002-11-08 12:04:55.901 312 15684.69 532.32 57094.40 88888.00 2002-11-08 12:04:56.901 312 15685.08 531.58 57094.77 88888.00 2002-11-08 12:04:57.901 312 15685.08 532.08 57094.65 88888.00 2002-11-08 12:04:58.901 312 15684.69 531.70 57094.77 88888.00 2002-11-08 12:04:59.901 312 15684.82 531.09 57094.52 88888.00 2002-11-08 12:05:00.901 312 15684.95 531.21 57094.04 88888.00 2002-11-08 12:05:01.901 312 15684.43 531.70 57094.04 88888.00 2002-11-08 12:05:02.901 312 15684.56 531.09 57094.40 88888.00 2002-11-08 12:05:03.901 312 15685.21 530.71 57094.89 88888.00 2002-11-08 12:05:04.901 312 15684.82 531.70 57095.02 88888.00 2002-11-08 12:05:05.901 312 15685.34 530.71 57094.40 88888.00 2002-11-08 12:05:06.901 312 15684.17 531.83 57094.40 88888.00 2002-11-08 12:05:07.901 312 15685.21 531.58 57094.28 88888.00 2002-11-08 12:05:08.901 312 15684.56 531.70 57094.65 88888.00 2002-11-08 12:05:09.901 312 15684.56 531.09 57094.77 88888.00 2002-11-08 12:05:10.901 312 15684.56 530.71 57094.52 88888.00 2002-11-08 12:05:11.901 312 15684.82 531.95 57094.16 88888.00 2002-11-08 12:05:12.901 312 15684.30 531.58 57094.77 88888.00 2002-11-08 12:05:13.901 312 15684.69 531.95 57094.16 88888.00 2002-11-08 12:05:14.901 312 15684.04 531.58 57094.28 88888.00 2002-11-08 12:05:15.901 312 15683.66 531.83 57095.14 88888.00 2002-11-08 12:05:16.901 312 15684.04 532.20 57094.65 88888.00 2002-11-08 12:05:17.901 312 15683.39 532.20 57094.65 88888.00 2002-11-08 12:05:18.901 312 15683.66 531.70 57094.77 88888.00 2002-11-08 12:05:19.901 312 15683.00 531.95 57094.16 88888.00 2002-11-08 12:05:20.901 312 15683.13 532.82 57094.40 88888.00 2002-11-08 12:05:21.901 312 15683.13 532.32 57094.89 88888.00 2002-11-08 12:05:22.901 312 15682.75 531.95 57094.77 88888.00 2002-11-08 12:05:23.901 312 15683.13 532.20 57094.16 88888.00 2002-11-08 12:05:24.901 312 15682.62 531.70 57094.40 88888.00 2002-11-08 12:05:25.901 312 15682.49 532.20 57094.28 88888.00 2002-11-08 12:05:26.901 312 15682.75 531.21 57094.77 88888.00 2002-11-08 12:05:27.901 312 15683.26 531.95 57094.52 88888.00 2002-11-08 12:05:28.901 312 15682.49 531.46 57094.28 88888.00 2002-11-08 12:05:29.901 312 15682.75 531.70 57094.65 88888.00 2002-11-08 12:05:30.901 312 15682.88 531.21 57094.16 88888.00 2002-11-08 12:05:31.901 312 15683.13 530.71 57094.28 88888.00 2002-11-08 12:05:32.901 312 15683.00 531.21 57094.52 88888.00 2002-11-08 12:05:33.901 312 15682.62 531.09 57094.77 88888.00 2002-11-08 12:05:34.901 312 15682.75 531.09 57094.04 88888.00 2002-11-08 12:05:35.901 312 15682.23 531.09 57094.16 88888.00 2002-11-08 12:05:36.901 312 15682.62 531.58 57094.40 88888.00 2002-11-08 12:05:37.901 312 15681.58 531.21 57095.38 88888.00 2002-11-08 12:05:38.901 312 15682.49 531.58 57093.79 88888.00 2002-11-08 12:05:39.901 312 15683.26 531.33 57094.16 88888.00 2002-11-08 12:05:40.901 312 15682.10 531.70 57093.91 88888.00 2002-11-08 12:05:41.901 312 15681.97 531.09 57094.40 88888.00 2002-11-08 12:05:42.901 312 15681.97 531.58 57094.77 88888.00 2002-11-08 12:05:43.901 312 15681.84 531.46 57093.91 88888.00 2002-11-08 12:05:44.901 312 15681.84 531.33 57094.52 88888.00 2002-11-08 12:05:45.901 312 15681.45 531.21 57094.52 88888.00 2002-11-08 12:05:46.901 312 15682.10 531.70 57094.89 88888.00 2002-11-08 12:05:47.901 312 15681.71 532.08 57094.16 88888.00 2002-11-08 12:05:48.901 312 15681.45 531.46 57093.79 88888.00 2002-11-08 12:05:49.901 312 15681.97 531.95 57094.28 88888.00 2002-11-08 12:05:50.901 312 15681.71 532.32 57094.65 88888.00 2002-11-08 12:05:51.901 312 15681.97 532.32 57094.04 88888.00 2002-11-08 12:05:52.901 312 15681.84 532.70 57093.79 88888.00 2002-11-08 12:05:53.901 312 15681.97 532.08 57094.89 88888.00 2002-11-08 12:05:54.901 312 15681.97 532.08 57094.04 88888.00 2002-11-08 12:05:55.901 312 15681.58 531.83 57094.52 88888.00 2002-11-08 12:05:56.901 312 15681.19 531.70 57094.04 88888.00 2002-11-08 12:05:57.901 312 15681.97 531.83 57094.04 88888.00 2002-11-08 12:05:58.901 312 15681.58 531.46 57094.28 88888.00 2002-11-08 12:05:59.901 312 15682.23 532.08 57094.40 88888.00 2002-11-08 12:06:00.901 312 15682.49 531.46 57093.91 88888.00 2002-11-08 12:06:01.901 312 15682.62 531.83 57094.28 88888.00 2002-11-08 12:06:02.901 312 15682.49 531.46 57094.40 88888.00 2002-11-08 12:06:03.901 312 15682.10 531.33 57093.91 88888.00 2002-11-08 12:06:04.901 312 15682.23 531.46 57093.79 88888.00 2002-11-08 12:06:05.901 312 15682.62 530.47 57094.04 88888.00 2002-11-08 12:06:06.901 312 15682.88 531.46 57094.16 88888.00 2002-11-08 12:06:07.901 312 15683.00 530.96 57094.28 88888.00 2002-11-08 12:06:08.901 312 15682.75 531.21 57094.16 88888.00 2002-11-08 12:06:09.901 312 15682.49 531.21 57093.91 88888.00 2002-11-08 12:06:10.901 312 15682.62 531.58 57094.16 88888.00 2002-11-08 12:06:11.901 312 15682.88 531.46 57094.28 88888.00 2002-11-08 12:06:12.901 312 15682.49 531.33 57093.67 88888.00 2002-11-08 12:06:13.901 312 15682.10 530.96 57094.40 88888.00 2002-11-08 12:06:14.901 312 15682.10 531.70 57093.79 88888.00 2002-11-08 12:06:15.901 312 15682.49 531.58 57093.79 88888.00 2002-11-08 12:06:16.901 312 15682.49 532.70 57093.91 88888.00 2002-11-08 12:06:17.901 312 15682.75 531.09 57094.16 88888.00 2002-11-08 12:06:18.901 312 15683.00 531.95 57093.91 88888.00 2002-11-08 12:06:19.901 312 15681.97 531.46 57094.40 88888.00 2002-11-08 12:06:20.901 312 15682.62 531.46 57093.55 88888.00 2002-11-08 12:06:21.901 312 15682.36 532.32 57093.67 88888.00 2002-11-08 12:06:22.901 312 15682.10 532.32 57093.91 88888.00 2002-11-08 12:06:23.901 312 15681.58 532.32 57093.18 88888.00 2002-11-08 12:06:24.901 312 15681.97 531.70 57094.16 88888.00 2002-11-08 12:06:25.901 312 15681.45 532.20 57094.40 88888.00 2002-11-08 12:06:26.901 312 15682.62 532.32 57093.67 88888.00 2002-11-08 12:06:27.901 312 15682.23 531.83 57094.04 88888.00 2002-11-08 12:06:28.901 312 15682.23 531.95 57094.04 88888.00 2002-11-08 12:06:29.901 312 15682.49 532.20 57093.79 88888.00 2002-11-08 12:06:30.901 312 15682.62 531.83 57093.79 88888.00 2002-11-08 12:06:31.901 312 15683.00 532.32 57093.79 88888.00 2002-11-08 12:06:32.901 312 15682.62 531.83 57094.16 88888.00 2002-11-08 12:06:33.901 312 15683.39 531.83 57094.04 88888.00 2002-11-08 12:06:34.901 312 15683.26 532.45 57094.28 88888.00 2002-11-08 12:06:36.901 312 15683.39 530.96 57094.16 88888.00 2002-11-08 12:06:37.901 312 15682.75 531.58 57093.91 88888.00 2002-11-08 12:06:38.901 312 15682.88 531.46 57093.43 88888.00 2002-11-08 12:06:39.901 312 15682.62 531.33 57094.28 88888.00 2002-11-08 12:06:40.901 312 15683.79 531.46 57094.28 88888.00 2002-11-08 12:06:41.901 312 15682.88 530.96 57093.67 88888.00 2002-11-08 12:06:42.901 312 15682.36 530.96 57094.16 88888.00 2002-11-08 12:06:43.901 312 15683.00 531.33 57093.67 88888.00 2002-11-08 12:06:44.901 312 15683.79 530.47 57094.04 88888.00 2002-11-08 12:06:45.901 312 15683.00 530.71 57094.04 88888.00 2002-11-08 12:06:46.901 312 15683.39 531.21 57094.40 88888.00 2002-11-08 12:06:47.901 312 15682.49 530.84 57094.16 88888.00 2002-11-08 12:06:48.901 312 15682.49 530.84 57094.04 88888.00 2002-11-08 12:06:49.901 312 15682.23 530.84 57094.04 88888.00 2002-11-08 12:06:50.901 312 15682.62 530.96 57094.04 88888.00 2002-11-08 12:06:51.901 312 15682.49 531.21 57093.43 88888.00 2002-11-08 12:06:52.901 312 15682.23 530.96 57094.04 88888.00 2002-11-08 12:06:53.901 312 15682.10 531.46 57094.04 88888.00 2002-11-08 12:06:54.901 312 15682.75 531.46 57093.91 88888.00 2002-11-08 12:06:55.901 312 15682.23 531.58 57094.16 88888.00 2002-11-08 12:06:56.901 312 15682.23 531.21 57093.06 88888.00 2002-11-08 12:06:57.901 312 15682.36 531.70 57093.55 88888.00 2002-11-08 12:06:58.901 312 15682.10 531.46 57094.40 88888.00 2002-11-08 12:06:59.901 312 15682.23 531.33 57093.43 88888.00 2002-11-08 12:07:00.901 312 15682.49 531.70 57093.18 88888.00 2002-11-08 12:07:01.901 312 15682.36 531.83 57094.04 88888.00 2002-11-08 12:07:02.901 312 15683.00 530.84 57094.77 88888.00 2002-11-08 12:07:03.901 312 15682.49 531.58 57093.55 88888.00 2002-11-08 12:07:04.901 312 15682.62 531.21 57093.79 88888.00 2002-11-08 12:07:05.901 312 15682.75 531.58 57093.55 88888.00 2002-11-08 12:07:06.901 312 15683.00 531.46 57094.04 88888.00 2002-11-08 12:07:07.901 312 15682.75 531.58 57093.55 88888.00 2002-11-08 12:07:08.901 312 15683.13 531.46 57093.06 88888.00 2002-11-08 12:07:09.901 312 15683.00 531.83 57093.43 88888.00 2002-11-08 12:07:10.901 312 15682.75 530.96 57093.67 88888.00 2002-11-08 12:07:11.901 312 15682.75 531.70 57093.06 88888.00 2002-11-08 12:07:12.901 312 15683.13 531.09 57093.55 88888.00 2002-11-08 12:07:13.901 312 15683.00 531.46 57093.18 88888.00 2002-11-08 12:07:14.901 312 15683.26 530.59 57093.91 88888.00 2002-11-08 12:07:15.901 312 15682.88 531.70 57093.18 88888.00 2002-11-08 12:07:16.901 312 15682.75 531.09 57093.67 88888.00 2002-11-08 12:07:17.901 312 15682.49 530.96 57093.67 88888.00 2002-11-08 12:07:18.901 312 15682.88 530.59 57093.18 88888.00 2002-11-08 12:07:19.901 312 15683.00 530.47 57093.30 88888.00 2002-11-08 12:07:20.901 312 15682.36 530.84 57092.81 88888.00 2002-11-08 12:07:21.901 312 15682.75 530.96 57093.91 88888.00 2002-11-08 12:07:22.901 312 15682.49 531.21 57092.81 88888.00 2002-11-08 12:07:23.901 312 15683.00 530.71 57093.55 88888.00 2002-11-08 12:07:24.901 312 15682.62 530.47 57093.67 88888.00 2002-11-08 12:07:25.901 312 15681.58 531.33 57093.30 88888.00 2002-11-08 12:07:26.901 312 15681.45 530.84 57092.94 88888.00 2002-11-08 12:07:27.901 312 15681.97 530.96 57093.18 88888.00 2002-11-08 12:07:28.901 312 15681.71 530.71 57093.06 88888.00 2002-11-08 12:07:29.901 312 15681.45 530.47 57093.18 88888.00 2002-11-08 12:07:30.901 312 15680.93 530.34 57093.18 88888.00 2002-11-08 12:07:31.901 312 15680.80 530.47 57093.55 88888.00 2002-11-08 12:07:32.901 312 15680.93 530.09 57092.81 88888.00 2002-11-08 12:07:33.901 312 15681.58 529.97 57093.79 88888.00 2002-11-08 12:07:34.901 312 15680.80 530.22 57093.06 88888.00 2002-11-08 12:07:35.901 312 15681.06 530.34 57092.94 88888.00 2002-11-08 12:07:36.901 312 15681.58 530.71 57092.20 88888.00 2002-11-08 12:07:37.901 312 15681.58 530.59 57092.69 88888.00 2002-11-08 12:07:38.901 312 15681.58 530.09 57093.55 88888.00 2002-11-08 12:07:39.901 312 15681.32 530.34 57092.94 88888.00 2002-11-08 12:07:40.901 312 15680.67 530.09 57092.32 88888.00 2002-11-08 12:07:41.901 312 15681.06 530.47 57092.45 88888.00 2002-11-08 12:07:42.901 312 15681.19 531.46 57092.45 88888.00 2002-11-08 12:07:43.901 312 15680.67 530.47 57092.57 88888.00 2002-11-08 12:07:44.901 312 15680.15 531.09 57092.32 88888.00 2002-11-08 12:07:45.901 312 15681.45 530.09 57093.06 88888.00 2002-11-08 12:07:46.901 312 15680.80 530.34 57092.45 88888.00 2002-11-08 12:07:47.901 312 15680.67 531.21 57092.69 88888.00 2002-11-08 12:07:48.901 312 15680.15 529.97 57092.20 88888.00 2002-11-08 12:07:49.901 312 15681.06 529.97 57092.69 88888.00 2002-11-08 12:07:50.901 312 15680.54 530.59 57092.69 88888.00 2002-11-08 12:07:51.901 312 15680.28 530.71 57091.84 88888.00 2002-11-08 12:07:52.901 312 15679.89 530.22 57092.08 88888.00 2002-11-08 12:07:53.901 312 15680.80 530.47 57092.57 88888.00 2002-11-08 12:07:54.901 312 15680.28 531.21 57092.69 88888.00 2002-11-08 12:07:55.901 312 15680.80 530.84 57092.57 88888.00 2002-11-08 12:07:56.901 312 15680.28 530.47 57092.45 88888.00 2002-11-08 12:07:57.901 312 15679.89 531.09 57092.69 88888.00 2002-11-08 12:07:58.901 312 15680.41 530.84 57092.08 88888.00 2002-11-08 12:07:59.901 312 15679.76 530.71 57092.45 88888.00 2002-11-08 12:08:00.901 312 15679.76 530.84 57092.08 88888.00 2002-11-08 12:08:01.901 312 15680.67 531.33 57092.45 88888.00 2002-11-08 12:08:02.901 312 15680.28 531.33 57091.96 88888.00 2002-11-08 12:08:03.901 312 15679.76 531.58 57091.71 88888.00 2002-11-08 12:08:04.901 312 15680.41 531.83 57092.45 88888.00 2002-11-08 12:08:05.901 312 15679.37 531.33 57092.08 88888.00 2002-11-08 12:08:06.901 312 15679.63 531.83 57091.71 88888.00 2002-11-08 12:08:07.901 312 15680.15 532.70 57091.96 88888.00 2002-11-08 12:08:08.901 312 15679.89 532.32 57092.32 88888.00 2002-11-08 12:08:09.901 312 15679.76 532.08 57091.71 88888.00 2002-11-08 12:08:10.901 312 15679.76 531.83 57092.20 88888.00 2002-11-08 12:08:11.901 312 15679.37 532.94 57091.71 88888.00 2002-11-08 12:08:12.901 312 15680.67 531.95 57092.20 88888.00 2002-11-08 12:08:13.901 312 15680.67 532.20 57092.20 88888.00 2002-11-08 12:08:14.901 312 15680.41 532.57 57092.08 88888.00 2002-11-08 12:08:15.901 312 15680.41 532.45 57092.69 88888.00 2002-11-08 12:08:16.901 312 15681.06 532.94 57092.57 88888.00 2002-11-08 12:08:17.901 312 15680.54 532.57 57092.32 88888.00 2002-11-08 12:08:18.901 312 15680.02 532.20 57092.32 88888.00 2002-11-08 12:08:19.901 312 15681.06 532.82 57091.96 88888.00 2002-11-08 12:08:20.901 312 15681.32 532.57 57091.71 88888.00 2002-11-08 12:08:21.901 312 15682.23 533.19 57091.84 88888.00 2002-11-08 12:08:22.901 312 15681.45 533.19 57092.20 88888.00 2002-11-08 12:08:23.901 312 15681.32 532.20 57092.45 88888.00 2002-11-08 12:08:24.901 312 15681.97 532.20 57092.08 88888.00 2002-11-08 12:08:25.901 312 15681.71 531.95 57091.47 88888.00 2002-11-08 12:08:26.901 312 15682.23 532.08 57091.47 88888.00 2002-11-08 12:08:27.901 312 15682.10 532.57 57091.96 88888.00 2002-11-08 12:08:28.901 312 15681.32 531.70 57092.32 88888.00 2002-11-08 12:08:29.901 312 15681.58 532.08 57091.96 88888.00 2002-11-08 12:08:30.901 312 15681.19 531.33 57092.08 88888.00 2002-11-08 12:08:31.901 312 15681.45 531.70 57091.96 88888.00 2002-11-08 12:08:32.901 312 15681.32 531.58 57091.59 88888.00 2002-11-08 12:08:33.901 312 15681.58 530.84 57091.71 88888.00 2002-11-08 12:08:34.901 312 15681.71 531.70 57091.22 88888.00 2002-11-08 12:08:36.901 312 15681.97 531.46 57092.32 88888.00 2002-11-08 12:08:37.901 312 15681.32 531.21 57091.96 88888.00 2002-11-08 12:08:38.901 312 15681.84 531.46 57092.45 88888.00 2002-11-08 12:08:39.901 312 15680.93 531.58 57091.59 88888.00 2002-11-08 12:08:40.901 312 15681.19 531.46 57091.84 88888.00 2002-11-08 12:08:41.901 312 15681.58 531.70 57092.08 88888.00 2002-11-08 12:08:42.901 312 15680.80 531.46 57091.22 88888.00 2002-11-08 12:08:43.901 312 15679.89 531.70 57091.59 88888.00 2002-11-08 12:08:44.901 312 15680.54 531.95 57091.35 88888.00 2002-11-08 12:08:45.901 312 15680.02 531.70 57091.71 88888.00 2002-11-08 12:08:46.901 312 15680.54 531.46 57091.35 88888.00 2002-11-08 12:08:47.901 312 15680.02 532.20 57091.22 88888.00 2002-11-08 12:08:48.901 312 15679.76 531.95 57090.73 88888.00 2002-11-08 12:08:49.901 312 15679.63 532.20 57091.22 88888.00 2002-11-08 12:08:50.901 312 15679.89 532.32 57090.61 88888.00 2002-11-08 12:08:51.901 312 15679.37 531.58 57091.71 88888.00 2002-11-08 12:08:52.901 312 15679.50 531.95 57090.98 88888.00 2002-11-08 12:08:53.901 312 15678.85 532.08 57091.47 88888.00 2002-11-08 12:08:54.901 312 15679.11 532.20 57091.47 88888.00 2002-11-08 12:08:55.901 312 15679.11 531.70 57091.22 88888.00 2002-11-08 12:08:56.901 312 15678.85 532.57 57090.98 88888.00 2002-11-08 12:08:57.901 312 15678.85 531.95 57091.22 88888.00 2002-11-08 12:08:58.901 312 15678.72 531.58 57091.10 88888.00 2002-11-08 12:08:59.901 312 15678.33 531.58 57090.86 88888.00 2002-11-08 12:09:00.901 312 15677.55 531.46 57090.61 88888.00 2002-11-08 12:09:01.901 312 15678.20 531.95 57090.25 88888.00 2002-11-08 12:09:02.901 312 15678.59 531.83 57090.00 88888.00 2002-11-08 12:09:03.901 312 15678.72 531.58 57090.25 88888.00 2002-11-08 12:09:04.901 312 15677.81 531.46 57089.88 88888.00 2002-11-08 12:09:05.901 312 15678.20 531.33 57090.25 88888.00 2002-11-08 12:09:06.901 312 15677.42 531.58 57090.61 88888.00 2002-11-08 12:09:07.901 312 15676.90 531.46 57090.49 88888.00 2002-11-08 12:09:08.901 312 15678.46 531.70 57090.12 88888.00 2002-11-08 12:09:09.901 312 15678.20 531.09 57090.37 88888.00 2002-11-08 12:09:10.901 312 15677.94 531.09 57090.25 88888.00 2002-11-08 12:09:11.901 312 15677.29 531.33 57090.61 88888.00 2002-11-08 12:09:12.901 312 15677.42 530.71 57090.12 88888.00 2002-11-08 12:09:13.901 312 15676.77 531.33 57090.12 88888.00 2002-11-08 12:09:14.901 312 15677.03 531.33 57089.76 88888.00 2002-11-08 12:09:15.901 312 15676.38 531.33 57089.88 88888.00 2002-11-08 12:09:16.901 312 15676.51 531.21 57090.00 88888.00 2002-11-08 12:09:17.901 312 15676.51 530.84 57089.88 88888.00 2002-11-08 12:09:18.901 312 15676.25 531.33 57089.63 88888.00 2002-11-08 12:09:19.901 312 15676.64 531.21 57089.88 88888.00 2002-11-08 12:09:20.901 312 15676.25 530.96 57089.76 88888.00 2002-11-08 12:09:21.901 312 15676.12 531.21 57089.63 88888.00 2002-11-08 12:09:22.901 312 15675.73 530.59 57089.39 88888.00 2002-11-08 12:09:23.901 312 15676.25 531.70 57089.27 88888.00 2002-11-08 12:09:24.901 312 15675.08 531.95 57089.39 88888.00 2002-11-08 12:09:25.901 312 15675.86 530.84 57089.88 88888.00 2002-11-08 12:09:26.901 312 15675.08 531.83 57088.90 88888.00 2002-11-08 12:09:27.901 312 15675.34 531.46 57089.14 88888.00 2002-11-08 12:09:28.901 312 15675.21 531.83 57088.29 88888.00 2002-11-08 12:09:29.901 312 15674.95 531.70 57088.90 88888.00 2002-11-08 12:09:30.901 312 15674.17 531.33 57089.02 88888.00 2002-11-08 12:09:31.901 312 15674.69 531.95 57088.54 88888.00 2002-11-08 12:09:32.901 312 15674.43 531.46 57088.29 88888.00 2002-11-08 12:09:33.901 312 15674.56 532.08 57089.14 88888.00 2002-11-08 12:09:34.901 312 15674.56 532.32 57088.90 88888.00 2002-11-08 12:09:35.901 312 15674.30 532.45 57088.66 88888.00 2002-11-08 12:09:36.901 312 15674.43 532.32 57088.54 88888.00 2002-11-08 12:09:37.901 312 15674.69 532.45 57088.66 88888.00 2002-11-08 12:09:38.901 312 15674.17 532.45 57088.54 88888.00 2002-11-08 12:09:39.901 312 15673.91 532.20 57088.17 88888.00 2002-11-08 12:09:40.901 312 15673.78 532.20 57088.29 88888.00 2002-11-08 12:09:41.901 312 15673.39 532.08 57088.17 88888.00 2002-11-08 12:09:42.901 312 15673.00 532.57 57087.80 88888.00 2002-11-08 12:09:43.901 312 15673.65 532.45 57088.41 88888.00 2002-11-08 12:09:44.901 312 15673.26 531.95 57088.54 88888.00 2002-11-08 12:09:45.901 312 15673.39 532.20 57088.05 88888.00 2002-11-08 12:09:46.901 312 15673.78 532.08 57087.55 88888.00 2002-11-08 12:09:47.901 312 15673.26 531.95 57087.68 88888.00 2002-11-08 12:09:48.901 312 15673.00 532.20 57088.05 88888.00 2002-11-08 12:09:49.901 312 15672.87 531.21 57087.31 88888.00 2002-11-08 12:09:50.901 312 15673.52 531.46 57087.43 88888.00 2002-11-08 12:09:51.901 312 15673.00 532.08 57087.31 88888.00 2002-11-08 12:09:52.901 312 15673.13 531.21 57087.19 88888.00 2002-11-08 12:09:53.901 312 15672.87 531.46 57087.31 88888.00 2002-11-08 12:09:54.901 312 15672.74 531.33 57087.31 88888.00 2002-11-08 12:09:55.901 312 15672.87 531.46 57087.43 88888.00 2002-11-08 12:09:56.901 312 15672.61 531.70 57087.31 88888.00 2002-11-08 12:09:57.901 312 15673.00 531.70 57087.92 88888.00 2002-11-08 12:09:58.901 312 15671.96 530.71 57087.55 88888.00 2002-11-08 12:09:59.901 312 15672.48 530.84 57086.82 88888.00 2002-11-08 12:10:00.901 312 15672.09 531.58 57087.07 88888.00 2002-11-08 12:10:01.901 312 15671.96 532.20 57087.07 88888.00 2002-11-08 12:10:02.901 312 15671.96 531.95 57086.82 88888.00 2002-11-08 12:10:03.901 312 15671.31 532.45 57087.19 88888.00 2002-11-08 12:10:04.901 312 15671.31 532.70 57086.46 88888.00 2002-11-08 12:10:05.901 312 15671.70 531.95 57086.21 88888.00 2002-11-08 12:10:06.901 312 15671.05 532.20 57086.58 88888.00 2002-11-08 12:10:07.901 312 15670.79 532.94 57085.96 88888.00 2002-11-08 12:10:08.901 312 15670.79 532.70 57086.33 88888.00 2002-11-08 12:10:09.901 312 15671.57 532.57 57086.46 88888.00 2002-11-08 12:10:10.901 312 15670.92 532.45 57086.95 88888.00 2002-11-08 12:10:11.901 312 15671.18 532.70 57086.46 88888.00 2002-11-08 12:10:12.901 312 15670.79 532.20 57085.96 88888.00 2002-11-08 12:10:13.901 312 15670.53 532.32 57086.21 88888.00 2002-11-08 12:10:14.901 312 15671.05 532.32 57086.33 88888.00 2002-11-08 12:10:15.901 312 15670.79 531.83 57086.09 88888.00 2002-11-08 12:10:16.901 312 15670.53 532.32 57086.33 88888.00 2002-11-08 12:10:17.901 312 15671.31 532.57 57085.96 88888.00 2002-11-08 12:10:18.901 312 15670.79 532.08 57085.60 88888.00 2002-11-08 12:10:19.901 312 15671.57 532.57 57085.72 88888.00 2002-11-08 12:10:20.901 312 15671.44 532.08 57085.36 88888.00 2002-11-08 12:10:21.901 312 15670.92 531.83 57085.60 88888.00 2002-11-08 12:10:22.901 312 15671.44 532.08 57085.72 88888.00 2002-11-08 12:10:23.901 312 15671.96 531.70 57085.72 88888.00 2002-11-08 12:10:24.901 312 15670.66 532.32 57085.11 88888.00 2002-11-08 12:10:25.901 312 15671.96 531.46 57085.60 88888.00 2002-11-08 12:10:26.901 312 15671.83 532.20 57085.23 88888.00 2002-11-08 12:10:27.901 312 15670.66 531.95 57084.99 88888.00 2002-11-08 12:10:28.901 312 15671.96 531.70 57085.60 88888.00 2002-11-08 12:10:29.901 312 15671.31 532.08 57085.72 88888.00 2002-11-08 12:10:30.901 312 15671.05 531.33 57086.33 88888.00 2002-11-08 12:10:31.901 312 15670.53 532.32 57085.23 88888.00 2002-11-08 12:10:32.901 312 15671.57 531.58 57085.36 88888.00 2002-11-08 12:10:33.901 312 15671.05 532.20 57085.48 88888.00 2002-11-08 12:10:34.901 312 15670.66 531.83 57085.11 88888.00 2002-11-08 12:10:35.901 312 15670.53 532.32 57085.23 88888.00 2002-11-08 12:10:36.901 312 15669.49 533.07 57084.99 88888.00 2002-11-08 12:10:37.901 312 15670.66 532.20 57085.48 88888.00 2002-11-08 12:10:38.901 312 15670.53 532.57 57084.74 88888.00 2002-11-08 12:10:39.901 312 15670.14 532.82 57086.09 88888.00 2002-11-08 12:10:40.901 312 15670.66 533.07 57084.13 88888.00 2002-11-08 12:10:41.901 312 15670.14 532.82 57085.36 88888.00 2002-11-08 12:10:42.901 312 15669.88 532.32 57084.50 88888.00 2002-11-08 12:10:43.901 312 15670.27 533.31 57084.62 88888.00 2002-11-08 12:10:44.901 312 15670.27 533.07 57084.87 88888.00 2002-11-08 12:10:45.901 312 15670.66 533.19 57084.38 88888.00 2002-11-08 12:10:46.901 312 15670.66 533.19 57084.74 88888.00 2002-11-08 12:10:47.901 312 15670.01 533.31 57084.87 88888.00 2002-11-08 12:10:48.901 312 15670.40 533.56 57084.74 88888.00 2002-11-08 12:10:49.901 312 15670.53 533.19 57085.11 88888.00 2002-11-08 12:10:50.901 312 15670.92 533.44 57085.23 88888.00 2002-11-08 12:10:51.901 312 15670.92 532.94 57084.74 88888.00 2002-11-08 12:10:52.901 312 15670.14 533.19 57084.99 88888.00 2002-11-08 12:10:53.901 312 15670.27 533.44 57084.74 88888.00 2002-11-08 12:10:54.901 312 15670.01 533.69 57084.99 88888.00 2002-11-08 12:10:55.901 312 15670.53 533.19 57084.38 88888.00 2002-11-08 12:10:56.901 312 15669.88 534.18 57084.50 88888.00 2002-11-08 12:10:57.901 312 15670.14 533.31 57084.62 88888.00 2002-11-08 12:10:58.901 312 15670.40 532.94 57084.87 88888.00 2002-11-08 12:10:59.901 312 15670.40 533.44 57084.74 88888.00 2002-11-08 12:11:00.901 312 15670.14 533.44 57084.25 88888.00 2002-11-08 12:11:01.901 312 15670.27 533.69 57083.89 88888.00 2002-11-08 12:11:02.901 312 15671.31 533.81 57084.13 88888.00 2002-11-08 12:11:03.901 312 15671.18 532.94 57084.62 88888.00 2002-11-08 12:11:04.901 312 15670.92 533.44 57085.11 88888.00 2002-11-08 12:11:05.901 312 15671.05 533.56 57084.50 88888.00 2002-11-08 12:11:06.901 312 15670.66 533.69 57084.87 88888.00 2002-11-08 12:11:07.901 312 15670.92 533.81 57084.25 88888.00 2002-11-08 12:11:08.901 312 15671.57 533.69 57084.87 88888.00 2002-11-08 12:11:09.901 312 15671.83 533.93 57084.74 88888.00 2002-11-08 12:11:10.901 312 15671.57 533.69 57084.50 88888.00 2002-11-08 12:11:11.901 312 15671.31 533.93 57084.38 88888.00 2002-11-08 12:11:12.901 312 15671.96 534.43 57084.99 88888.00 2002-11-08 12:11:13.901 312 15672.09 534.31 57084.38 88888.00 2002-11-08 12:11:14.901 312 15671.96 534.06 57084.62 88888.00 2002-11-08 12:11:15.901 312 15672.22 534.18 57084.50 88888.00 2002-11-08 12:11:16.901 312 15671.57 533.81 57084.13 88888.00 2002-11-08 12:11:17.901 312 15672.48 534.31 57085.23 88888.00 2002-11-08 12:11:18.901 312 15672.87 533.93 57084.87 88888.00 2002-11-08 12:11:19.901 312 15672.35 533.93 57084.74 88888.00 2002-11-08 12:11:20.901 312 15672.61 534.43 57084.38 88888.00 2002-11-08 12:11:21.901 312 15672.35 533.93 57085.11 88888.00 2002-11-08 12:11:22.901 312 15672.35 534.06 57084.87 88888.00 2002-11-08 12:11:23.901 312 15672.22 533.93 57084.99 88888.00 2002-11-08 12:11:24.901 312 15673.13 533.44 57084.99 88888.00 2002-11-08 12:11:25.901 312 15672.74 534.18 57085.11 88888.00 2002-11-08 12:11:26.901 312 15673.13 533.44 57084.38 88888.00 2002-11-08 12:11:27.901 312 15672.48 533.56 57084.38 88888.00 2002-11-08 12:11:28.901 312 15673.65 533.31 57084.13 88888.00 2002-11-08 12:11:29.901 312 15673.13 533.31 57084.50 88888.00 2002-11-08 12:11:30.901 312 15672.61 533.81 57085.36 88888.00 2002-11-08 12:11:31.901 312 15673.13 533.44 57084.99 88888.00 2002-11-08 12:11:32.901 312 15673.65 532.94 57084.74 88888.00 2002-11-08 12:11:33.901 312 15673.00 533.19 57084.74 88888.00 2002-11-08 12:11:34.901 312 15673.52 533.07 57084.01 88888.00 2002-11-08 12:11:35.901 312 15673.00 533.19 57084.99 88888.00 2002-11-08 12:11:36.901 312 15673.52 533.19 57084.38 88888.00 2002-11-08 12:11:37.901 312 15673.13 534.55 57084.87 88888.00 2002-11-08 12:11:38.901 312 15673.00 533.69 57084.99 88888.00 2002-11-08 12:11:39.901 312 15672.74 533.69 57084.99 88888.00 2002-11-08 12:11:40.901 312 15672.61 533.44 57084.99 88888.00 2002-11-08 12:11:41.901 312 15672.74 533.69 57084.99 88888.00 2002-11-08 12:11:42.901 312 15672.87 534.18 57084.87 88888.00 2002-11-08 12:11:43.901 312 15673.00 533.56 57084.87 88888.00 2002-11-08 12:11:44.901 312 15672.87 533.69 57085.23 88888.00 2002-11-08 12:11:45.901 312 15673.00 533.19 57085.72 88888.00 2002-11-08 12:11:46.901 312 15673.13 533.07 57085.48 88888.00 2002-11-08 12:11:47.901 312 15672.87 533.44 57085.23 88888.00 2002-11-08 12:11:48.901 312 15672.74 534.06 57085.60 88888.00 2002-11-08 12:11:49.901 312 15673.78 533.56 57085.72 88888.00 2002-11-08 12:11:50.901 312 15672.87 533.69 57085.36 88888.00 2002-11-08 12:11:51.901 312 15673.00 533.31 57084.99 88888.00 2002-11-08 12:11:52.901 312 15673.65 534.06 57085.48 88888.00 2002-11-08 12:11:53.901 312 15673.39 533.56 57084.38 88888.00 2002-11-08 12:11:54.901 312 15673.00 533.69 57085.84 88888.00 2002-11-08 12:11:55.901 312 15673.26 534.18 57085.48 88888.00 2002-11-08 12:11:56.901 312 15673.39 533.07 57085.36 88888.00 2002-11-08 12:11:57.901 312 15674.04 534.18 57085.72 88888.00 2002-11-08 12:11:58.901 312 15674.43 533.69 57085.84 88888.00 2002-11-08 12:11:59.901 312 15673.65 533.81 57085.23 88888.00 2002-11-08 12:12:00.901 312 15674.43 533.81 57085.23 88888.00 2002-11-08 12:12:01.901 312 15674.43 533.69 57085.72 88888.00 2002-11-08 12:12:02.901 312 15673.91 533.93 57085.60 88888.00 2002-11-08 12:12:03.901 312 15674.43 533.93 57084.74 88888.00 2002-11-08 12:12:04.901 312 15674.30 534.55 57085.11 88888.00 2002-11-08 12:12:05.901 312 15674.17 534.92 57085.84 88888.00 2002-11-08 12:12:06.901 312 15673.00 534.43 57085.72 88888.00 2002-11-08 12:12:07.901 312 15674.04 533.69 57085.48 88888.00 2002-11-08 12:12:08.901 312 15674.17 534.31 57085.23 88888.00 2002-11-08 12:12:09.901 312 15673.91 534.06 57085.84 88888.00 2002-11-08 12:12:10.901 312 15674.17 534.55 57085.60 88888.00 2002-11-08 12:12:11.901 312 15674.17 534.55 57085.60 88888.00 2002-11-08 12:12:12.901 312 15673.91 534.80 57084.74 88888.00 2002-11-08 12:12:13.901 312 15673.39 534.68 57085.72 88888.00 2002-11-08 12:12:14.901 312 15674.69 534.68 57085.48 88888.00 2002-11-08 12:12:15.901 312 15674.43 534.18 57085.48 88888.00 2002-11-08 12:12:16.901 312 15673.91 534.43 57085.96 88888.00 2002-11-08 12:12:17.901 312 15673.78 534.68 57085.36 88888.00 2002-11-08 12:12:18.901 312 15674.43 534.43 57084.87 88888.00 2002-11-08 12:12:19.901 312 15674.17 534.31 57085.84 88888.00 2002-11-08 12:12:20.901 312 15674.43 534.68 57085.84 88888.00 2002-11-08 12:12:21.901 312 15674.69 534.55 57085.48 88888.00 2002-11-08 12:12:22.901 312 15673.65 534.18 57085.96 88888.00 2002-11-08 12:12:23.901 312 15673.78 534.18 57086.82 88888.00 2002-11-08 12:12:24.901 312 15674.17 534.55 57085.96 88888.00 2002-11-08 12:12:25.901 312 15674.17 534.31 57086.09 88888.00 2002-11-08 12:12:26.901 312 15674.30 534.68 57086.09 88888.00 2002-11-08 12:12:27.901 312 15674.43 534.80 57085.72 88888.00 2002-11-08 12:12:28.901 312 15674.17 534.80 57085.60 88888.00 2002-11-08 12:12:29.901 312 15674.56 534.06 57086.58 88888.00 2002-11-08 12:12:30.901 312 15675.21 534.43 57085.84 88888.00 2002-11-08 12:12:31.901 312 15674.43 534.43 57086.21 88888.00 2002-11-08 12:12:32.901 312 15675.47 534.55 57085.36 88888.00 2002-11-08 12:12:33.901 312 15675.21 534.68 57085.96 88888.00 2002-11-08 12:12:34.901 312 15675.08 534.43 57085.48 88888.00 2002-11-08 12:12:35.901 312 15675.60 534.55 57085.60 88888.00 2002-11-08 12:12:36.901 312 15675.47 535.05 57085.84 88888.00 2002-11-08 12:12:37.901 312 15674.69 534.55 57086.09 88888.00 2002-11-08 12:12:38.901 312 15675.21 534.43 57085.96 88888.00 2002-11-08 12:12:39.901 312 15675.21 534.06 57086.46 88888.00 2002-11-08 12:12:40.901 312 15674.95 534.43 57085.48 88888.00 2002-11-08 12:12:41.901 312 15674.82 534.92 57085.72 88888.00 2002-11-08 12:12:42.901 312 15676.12 534.06 57085.84 88888.00 2002-11-08 12:12:43.901 312 15674.82 534.80 57085.84 88888.00 2002-11-08 12:12:44.901 312 15674.69 535.05 57085.96 88888.00 2002-11-08 12:12:45.901 312 15674.95 534.68 57085.84 88888.00 2002-11-08 12:12:46.901 312 15675.08 534.18 57086.21 88888.00 2002-11-08 12:12:47.901 312 15674.82 534.55 57085.48 88888.00 2002-11-08 12:12:48.901 312 15674.69 534.31 57085.60 88888.00 2002-11-08 12:12:49.901 312 15675.08 534.68 57086.09 88888.00 2002-11-08 12:12:50.901 312 15675.34 534.80 57085.72 88888.00 2002-11-08 12:12:51.901 312 15674.95 534.68 57085.84 88888.00 2002-11-08 12:12:52.901 312 15674.56 535.05 57085.72 88888.00 2002-11-08 12:12:53.901 312 15675.08 534.92 57086.21 88888.00 2002-11-08 12:12:54.901 312 15674.43 535.17 57085.96 88888.00 2002-11-08 12:12:55.901 312 15674.56 534.92 57085.72 88888.00 2002-11-08 12:12:56.901 312 15674.30 534.80 57086.09 88888.00 2002-11-08 12:12:57.901 312 15674.56 535.17 57085.23 88888.00 2002-11-08 12:12:58.901 312 15674.43 534.92 57085.72 88888.00 2002-11-08 12:12:59.901 312 15675.86 534.80 57085.60 88888.00 2002-11-08 12:13:00.901 312 15675.47 534.80 57085.72 88888.00 2002-11-08 12:13:01.901 312 15675.21 535.17 57085.96 88888.00 2002-11-08 12:13:02.901 312 15675.86 535.54 57085.72 88888.00 2002-11-08 12:13:03.901 312 15675.73 535.17 57086.58 88888.00 2002-11-08 12:13:04.901 312 15675.21 535.67 57085.84 88888.00 2002-11-08 12:13:05.901 312 15676.12 535.67 57086.33 88888.00 2002-11-08 12:13:06.901 312 15675.34 534.92 57086.21 88888.00 2002-11-08 12:13:07.901 312 15676.12 535.17 57085.96 88888.00 2002-11-08 12:13:08.901 312 15674.95 534.92 57086.21 88888.00 2002-11-08 12:13:09.901 312 15675.34 534.31 57086.95 88888.00 2002-11-08 12:13:10.901 312 15675.99 534.43 57086.58 88888.00 2002-11-08 12:13:11.901 312 15676.38 533.93 57086.33 88888.00 2002-11-08 12:13:12.901 312 15675.73 534.68 57086.82 88888.00 2002-11-08 12:13:13.901 312 15675.73 534.80 57085.60 88888.00 2002-11-08 12:13:14.901 312 15675.86 534.18 57086.21 88888.00 2002-11-08 12:13:15.901 312 15677.16 534.18 57085.96 88888.00 2002-11-08 12:13:16.901 312 15676.25 534.55 57086.58 88888.00 2002-11-08 12:13:17.901 312 15676.51 534.68 57086.21 88888.00 2002-11-08 12:13:18.901 312 15676.12 535.54 57086.33 88888.00 2002-11-08 12:13:19.901 312 15675.73 534.80 57086.33 88888.00 2002-11-08 12:13:20.901 312 15676.51 535.05 57086.21 88888.00 2002-11-08 12:13:21.901 312 15676.25 534.80 57086.21 88888.00 2002-11-08 12:13:22.901 312 15675.99 535.17 57086.33 88888.00 2002-11-08 12:13:23.901 312 15675.86 535.30 57086.95 88888.00 2002-11-08 12:13:24.901 312 15676.25 535.42 57086.82 88888.00 2002-11-08 12:13:25.901 312 15675.99 535.67 57086.46 88888.00 2002-11-08 12:13:26.901 312 15676.12 535.17 57086.95 88888.00 2002-11-08 12:13:27.901 312 15675.99 535.92 57086.33 88888.00 2002-11-08 12:13:28.901 312 15675.86 535.17 57086.70 88888.00 2002-11-08 12:13:29.901 312 15676.25 535.67 57086.70 88888.00 2002-11-08 12:13:30.901 312 15676.25 535.92 57086.95 88888.00 2002-11-08 12:13:31.901 312 15676.25 535.79 57086.82 88888.00 2002-11-08 12:13:32.901 312 15676.51 536.53 57086.70 88888.00 2002-11-08 12:13:33.901 312 15676.38 536.66 57087.07 88888.00 2002-11-08 12:13:34.901 312 15677.03 536.53 57087.07 88888.00 2002-11-08 12:13:35.901 312 15677.29 535.79 57087.55 88888.00 2002-11-08 12:13:36.901 312 15676.77 536.41 57087.07 88888.00 2002-11-08 12:13:37.901 312 15676.51 536.41 57087.19 88888.00 2002-11-08 12:13:38.901 312 15676.64 536.29 57087.43 88888.00 2002-11-08 12:13:39.901 312 15677.42 537.03 57087.92 88888.00 2002-11-08 12:13:40.901 312 15677.16 536.91 57087.68 88888.00 2002-11-08 12:13:41.901 312 15677.29 536.41 57087.19 88888.00 2002-11-08 12:13:42.901 312 15677.81 536.66 57087.19 88888.00 2002-11-08 12:13:43.901 312 15677.29 536.53 57087.07 88888.00 2002-11-08 12:13:44.901 312 15677.94 536.78 57087.07 88888.00 2002-11-08 12:13:45.901 312 15677.16 536.66 57087.31 88888.00 2002-11-08 12:13:46.901 312 15677.94 536.16 57087.31 88888.00 2002-11-08 12:13:47.901 312 15678.07 536.16 57087.80 88888.00 2002-11-08 12:13:48.901 312 15677.68 536.41 57088.66 88888.00 2002-11-08 12:13:49.901 312 15678.07 535.92 57087.55 88888.00 2002-11-08 12:13:50.901 312 15678.07 536.16 57087.80 88888.00 2002-11-08 12:13:51.901 312 15678.07 536.41 57087.92 88888.00 2002-11-08 12:13:52.901 312 15678.59 536.41 57087.43 88888.00 2002-11-08 12:13:53.901 312 15678.46 536.41 57087.55 88888.00 2002-11-08 12:13:54.901 312 15678.59 536.41 57087.92 88888.00 2002-11-08 12:13:55.901 312 15679.24 535.67 57087.92 88888.00 2002-11-08 12:13:56.901 312 15678.85 537.15 57088.29 88888.00 2002-11-08 12:13:57.901 312 15678.33 536.16 57087.68 88888.00 2002-11-08 12:13:58.901 312 15678.72 536.16 57087.68 88888.00 2002-11-08 12:13:59.901 312 15678.46 537.15 57088.05 88888.00 2002-11-08 12:14:00.901 312 15678.46 536.78 57088.54 88888.00 2002-11-08 12:14:01.901 312 15678.59 537.03 57087.43 88888.00 2002-11-08 12:14:02.901 312 15678.20 536.66 57087.68 88888.00 2002-11-08 12:14:03.901 312 15678.20 535.92 57087.92 88888.00 2002-11-08 12:14:04.901 312 15678.59 536.78 57087.80 88888.00 2002-11-08 12:14:05.901 312 15678.59 537.03 57088.29 88888.00 2002-11-08 12:14:06.901 312 15678.72 537.28 57087.92 88888.00 2002-11-08 12:14:07.901 312 15678.46 536.66 57088.29 88888.00 2002-11-08 12:14:08.901 312 15678.33 537.28 57088.41 88888.00 2002-11-08 12:14:09.901 312 15679.11 537.40 57088.17 88888.00 2002-11-08 12:14:10.901 312 15678.72 537.03 57088.29 88888.00 2002-11-08 12:14:11.901 312 15678.98 537.28 57087.80 88888.00 2002-11-08 12:14:12.901 312 15678.98 537.28 57088.54 88888.00 2002-11-08 12:14:13.901 312 15678.46 537.15 57088.17 88888.00 2002-11-08 12:14:14.901 312 15679.11 537.28 57087.80 88888.00 2002-11-08 12:14:15.901 312 15678.85 537.40 57088.41 88888.00 2002-11-08 12:14:16.901 312 15678.85 537.90 57088.41 88888.00 2002-11-08 12:14:17.901 312 15678.98 537.65 57088.54 88888.00 2002-11-08 12:14:18.901 312 15679.50 538.02 57088.17 88888.00 2002-11-08 12:14:19.901 312 15679.89 538.52 57089.39 88888.00 2002-11-08 12:14:20.901 312 15679.63 537.77 57089.14 88888.00 2002-11-08 12:14:21.901 312 15679.24 538.14 57089.14 88888.00 2002-11-08 12:14:22.901 312 15679.76 538.39 57089.02 88888.00 2002-11-08 12:14:23.901 312 15679.24 538.27 57088.05 88888.00 2002-11-08 12:14:24.901 312 15680.67 537.90 57089.02 88888.00 2002-11-08 12:14:25.901 312 15680.41 538.14 57089.63 88888.00 2002-11-08 12:14:26.901 312 15680.54 538.02 57089.27 88888.00 2002-11-08 12:14:27.901 312 15681.32 538.64 57089.27 88888.00 2002-11-08 12:14:28.901 312 15680.67 538.14 57089.39 88888.00 2002-11-08 12:14:29.901 312 15680.67 539.01 57089.27 88888.00 2002-11-08 12:14:30.901 312 15681.19 538.39 57089.39 88888.00 2002-11-08 12:14:31.901 312 15681.71 537.28 57089.51 88888.00 2002-11-08 12:14:32.901 312 15681.06 538.64 57089.27 88888.00 2002-11-08 12:14:33.901 312 15681.45 537.65 57088.90 88888.00 2002-11-08 12:14:34.901 312 15681.45 538.02 57089.76 88888.00 2002-11-08 12:14:36.901 312 15682.10 537.53 57089.76 88888.00 2002-11-08 12:14:37.901 312 15681.97 537.28 57089.51 88888.00 2002-11-08 12:14:38.901 312 15682.10 537.53 57089.63 88888.00 2002-11-08 12:14:39.901 312 15681.71 537.15 57089.51 88888.00 2002-11-08 12:14:40.901 312 15681.58 537.28 57089.51 88888.00 2002-11-08 12:14:41.901 312 15681.97 537.15 57089.88 88888.00 2002-11-08 12:14:42.901 312 15681.71 537.03 57089.51 88888.00 2002-11-08 12:14:43.901 312 15682.23 537.03 57089.88 88888.00 2002-11-08 12:14:44.901 312 15681.71 537.77 57090.12 88888.00 2002-11-08 12:14:45.901 312 15681.45 537.53 57089.63 88888.00 2002-11-08 12:14:46.901 312 15682.23 538.27 57089.39 88888.00 2002-11-08 12:14:47.901 312 15681.71 537.40 57089.76 88888.00 2002-11-08 12:14:48.901 312 15681.84 538.02 57089.51 88888.00 2002-11-08 12:14:49.901 312 15681.84 538.02 57089.39 88888.00 2002-11-08 12:14:50.901 312 15681.71 537.28 57089.63 88888.00 2002-11-08 12:14:51.901 312 15681.97 537.03 57089.63 88888.00 2002-11-08 12:14:52.901 312 15681.06 536.91 57089.63 88888.00 2002-11-08 12:14:53.901 312 15681.32 538.14 57089.88 88888.00 2002-11-08 12:14:54.901 312 15681.58 537.40 57090.49 88888.00 2002-11-08 12:14:55.901 312 15681.32 537.28 57090.00 88888.00 2002-11-08 12:14:56.901 312 15681.58 537.53 57089.88 88888.00 2002-11-08 12:14:57.901 312 15681.06 537.40 57090.00 88888.00 2002-11-08 12:14:58.901 312 15681.19 537.40 57089.88 88888.00 2002-11-08 12:14:59.901 312 15681.32 537.03 57090.37 88888.00 2002-11-08 12:15:00.901 312 15681.45 536.91 57090.25 88888.00 2002-11-08 12:15:01.901 312 15681.45 537.90 57089.51 88888.00 2002-11-08 12:15:02.901 312 15681.06 537.40 57090.25 88888.00 2002-11-08 12:15:03.901 312 15681.06 537.65 57090.00 88888.00 2002-11-08 12:15:04.901 312 15681.45 537.28 57090.37 88888.00 2002-11-08 12:15:05.901 312 15680.41 537.53 57089.76 88888.00 2002-11-08 12:15:06.901 312 15682.23 537.53 57090.12 88888.00 2002-11-08 12:15:07.901 312 15681.06 537.03 57090.12 88888.00 2002-11-08 12:15:08.901 312 15681.32 536.91 57090.49 88888.00 2002-11-08 12:15:09.901 312 15681.06 536.78 57090.61 88888.00 2002-11-08 12:15:10.901 312 15681.06 537.40 57090.12 88888.00 2002-11-08 12:15:11.901 312 15681.32 536.53 57090.49 88888.00 2002-11-08 12:15:12.901 312 15681.71 536.91 57090.25 88888.00 2002-11-08 12:15:13.901 312 15681.06 536.78 57089.88 88888.00 2002-11-08 12:15:14.901 312 15680.80 537.40 57090.00 88888.00 2002-11-08 12:15:15.901 312 15681.06 536.91 57089.76 88888.00 2002-11-08 12:15:16.901 312 15680.80 537.03 57089.76 88888.00 2002-11-08 12:15:17.901 312 15681.32 536.91 57090.12 88888.00 2002-11-08 12:15:18.901 312 15680.93 536.41 57090.00 88888.00 2002-11-08 12:15:19.901 312 15680.67 536.78 57089.51 88888.00 2002-11-08 12:15:20.901 312 15680.67 536.53 57090.49 88888.00 2002-11-08 12:15:21.901 312 15681.19 537.40 57089.51 88888.00 2002-11-08 12:15:22.901 312 15680.93 536.91 57089.63 88888.00 2002-11-08 12:15:23.901 312 15680.54 537.28 57089.88 88888.00 2002-11-08 12:15:24.901 312 15681.32 536.91 57090.12 88888.00 2002-11-08 12:15:25.901 312 15681.19 537.15 57089.76 88888.00 2002-11-08 12:15:26.901 312 15680.41 537.77 57089.88 88888.00 2002-11-08 12:15:27.901 312 15681.06 537.65 57089.51 88888.00 2002-11-08 12:15:28.901 312 15680.15 537.40 57089.51 88888.00 2002-11-08 12:15:29.901 312 15680.54 537.77 57089.88 88888.00 2002-11-08 12:15:30.901 312 15680.28 537.77 57090.25 88888.00 2002-11-08 12:15:31.901 312 15680.15 537.40 57089.51 88888.00 2002-11-08 12:15:32.901 312 15680.67 538.27 57090.25 88888.00 2002-11-08 12:15:33.901 312 15680.02 538.52 57090.12 88888.00 2002-11-08 12:15:34.901 312 15680.54 538.76 57089.76 88888.00 2002-11-08 12:15:35.901 312 15680.28 538.39 57090.37 88888.00 2002-11-08 12:15:36.901 312 15679.76 538.39 57089.76 88888.00 2002-11-08 12:15:37.901 312 15680.15 538.76 57090.00 88888.00 2002-11-08 12:15:38.901 312 15680.41 538.64 57089.63 88888.00 2002-11-08 12:15:39.901 312 15680.15 538.89 57089.88 88888.00 2002-11-08 12:15:40.901 312 15680.67 539.14 57090.25 88888.00 2002-11-08 12:15:41.901 312 15680.67 539.14 57089.76 88888.00 2002-11-08 12:15:42.901 312 15681.19 538.14 57090.00 88888.00 2002-11-08 12:15:43.901 312 15680.41 539.26 57089.88 88888.00 2002-11-08 12:15:44.901 312 15681.58 538.64 57089.63 88888.00 2002-11-08 12:15:45.901 312 15681.71 539.14 57089.39 88888.00 2002-11-08 12:15:46.901 312 15681.19 539.26 57089.88 88888.00 2002-11-08 12:15:47.901 312 15681.45 539.01 57090.12 88888.00 2002-11-08 12:15:48.901 312 15681.97 539.26 57090.12 88888.00 2002-11-08 12:15:49.901 312 15681.97 539.14 57089.76 88888.00 2002-11-08 12:15:50.901 312 15681.71 539.01 57090.00 88888.00 2002-11-08 12:15:51.901 312 15681.84 538.89 57090.00 88888.00 2002-11-08 12:15:52.901 312 15682.62 538.89 57090.12 88888.00 2002-11-08 12:15:53.901 312 15682.62 538.39 57090.37 88888.00 2002-11-08 12:15:54.901 312 15682.49 538.76 57090.00 88888.00 2002-11-08 12:15:55.901 312 15681.97 537.65 57090.25 88888.00 2002-11-08 12:15:56.901 312 15682.36 538.76 57090.00 88888.00 2002-11-08 12:15:57.901 312 15683.39 538.27 57090.73 88888.00 2002-11-08 12:15:58.901 312 15682.23 538.89 57090.25 88888.00 2002-11-08 12:15:59.901 312 15683.00 538.52 57090.49 88888.00 2002-11-08 12:16:00.901 312 15682.75 538.14 57090.49 88888.00 2002-11-08 12:16:01.901 312 15682.10 538.52 57090.49 88888.00 2002-11-08 12:16:02.901 312 15682.49 538.39 57090.12 88888.00 2002-11-08 12:16:03.901 312 15682.62 538.39 57089.88 88888.00 2002-11-08 12:16:04.901 312 15682.62 538.14 57090.86 88888.00 2002-11-08 12:16:05.901 312 15682.49 538.52 57090.49 88888.00 2002-11-08 12:16:06.901 312 15682.10 538.76 57089.63 88888.00 2002-11-08 12:16:07.901 312 15682.10 538.76 57090.37 88888.00 2002-11-08 12:16:08.901 312 15682.75 538.39 57090.25 88888.00 2002-11-08 12:16:09.901 312 15681.58 538.89 57090.37 88888.00 2002-11-08 12:16:10.901 312 15682.10 538.14 57090.12 88888.00 2002-11-08 12:16:11.901 312 15682.36 538.64 57090.12 88888.00 2002-11-08 12:16:12.901 312 15681.84 539.01 57090.73 88888.00 2002-11-08 12:16:13.901 312 15682.23 538.39 57090.61 88888.00 2002-11-08 12:16:14.901 312 15681.71 538.64 57090.86 88888.00 2002-11-08 12:16:15.901 312 15681.71 539.26 57090.61 88888.00 2002-11-08 12:16:16.901 312 15682.49 539.14 57090.73 88888.00 2002-11-08 12:16:17.901 312 15682.49 539.14 57090.73 88888.00 2002-11-08 12:16:18.901 312 15681.97 538.89 57090.25 88888.00 2002-11-08 12:16:19.901 312 15682.10 539.26 57090.25 88888.00 2002-11-08 12:16:20.901 312 15682.75 538.76 57090.00 88888.00 2002-11-08 12:16:21.901 312 15682.88 539.14 57090.12 88888.00 2002-11-08 12:16:22.901 312 15682.36 538.76 57090.37 88888.00 2002-11-08 12:16:23.901 312 15683.00 539.01 57090.25 88888.00 2002-11-08 12:16:24.901 312 15682.62 538.64 57090.25 88888.00 2002-11-08 12:16:25.901 312 15682.36 538.64 57090.73 88888.00 2002-11-08 12:16:26.901 312 15682.75 538.52 57090.61 88888.00 2002-11-08 12:16:27.901 312 15682.88 538.76 57090.73 88888.00 2002-11-08 12:16:28.901 312 15683.13 538.52 57090.73 88888.00 2002-11-08 12:16:29.901 312 15683.00 538.52 57091.10 88888.00 2002-11-08 12:16:30.901 312 15683.00 538.89 57091.22 88888.00 2002-11-08 12:16:31.901 312 15683.00 538.52 57091.10 88888.00 2002-11-08 12:16:32.901 312 15683.13 538.64 57090.49 88888.00 2002-11-08 12:16:33.901 312 15683.26 538.89 57090.98 88888.00 2002-11-08 12:16:34.901 312 15683.39 538.39 57090.73 88888.00 2002-11-08 12:16:36.901 312 15682.75 538.52 57090.37 88888.00 2002-11-08 12:16:37.901 312 15683.00 538.14 57090.61 88888.00 2002-11-08 12:16:38.901 312 15683.13 538.02 57090.61 88888.00 2002-11-08 12:16:39.901 312 15682.49 538.39 57090.37 88888.00 2002-11-08 12:16:40.901 312 15682.36 538.64 57090.86 88888.00 2002-11-08 12:16:41.901 312 15682.23 539.14 57089.88 88888.00 2002-11-08 12:16:42.901 312 15682.49 538.64 57090.73 88888.00 2002-11-08 12:16:43.901 312 15682.36 538.52 57090.37 88888.00 2002-11-08 12:16:44.901 312 15681.71 537.90 57090.00 88888.00 2002-11-08 12:16:45.901 312 15681.97 538.02 57091.22 88888.00 2002-11-08 12:16:46.901 312 15682.23 538.39 57090.49 88888.00 2002-11-08 12:16:47.901 312 15682.62 538.64 57090.86 88888.00 2002-11-08 12:16:48.901 312 15681.97 538.14 57090.98 88888.00 2002-11-08 12:16:49.901 312 15681.45 538.76 57091.10 88888.00 2002-11-08 12:16:50.901 312 15682.49 538.02 57090.86 88888.00 2002-11-08 12:16:51.901 312 15682.23 538.27 57091.22 88888.00 2002-11-08 12:16:52.901 312 15682.23 539.01 57090.73 88888.00 2002-11-08 12:16:53.901 312 15682.88 538.27 57091.10 88888.00 2002-11-08 12:16:54.901 312 15682.36 539.01 57091.22 88888.00 2002-11-08 12:16:55.901 312 15682.49 538.52 57091.22 88888.00 2002-11-08 12:16:56.901 312 15682.88 538.89 57090.86 88888.00 2002-11-08 12:16:57.901 312 15682.23 538.76 57090.86 88888.00 2002-11-08 12:16:58.901 312 15683.00 538.52 57091.10 88888.00 2002-11-08 12:16:59.901 312 15682.36 539.01 57091.22 88888.00 2002-11-08 12:17:00.901 312 15682.62 539.14 57091.71 88888.00 2002-11-08 12:17:01.901 312 15682.62 539.14 57091.22 88888.00 2002-11-08 12:17:02.901 312 15682.49 539.75 57091.35 88888.00 2002-11-08 12:17:03.901 312 15682.62 538.76 57090.61 88888.00 2002-11-08 12:17:04.901 312 15683.26 538.89 57090.73 88888.00 2002-11-08 12:17:05.901 312 15682.49 538.76 57091.35 88888.00 2002-11-08 12:17:06.901 312 15682.88 539.14 57091.22 88888.00 2002-11-08 12:17:07.901 312 15682.88 538.39 57091.22 88888.00 2002-11-08 12:17:08.901 312 15683.39 539.01 57091.35 88888.00 2002-11-08 12:17:09.901 312 15683.39 538.64 57091.47 88888.00 2002-11-08 12:17:10.901 312 15683.66 538.52 57091.35 88888.00 2002-11-08 12:17:11.901 312 15683.53 539.38 57091.35 88888.00 2002-11-08 12:17:12.901 312 15683.26 539.01 57091.96 88888.00 2002-11-08 12:17:13.901 312 15682.88 538.64 57091.22 88888.00 2002-11-08 12:17:14.901 312 15683.26 538.64 57091.10 88888.00 2002-11-08 12:17:15.901 312 15684.04 538.89 57091.59 88888.00 2002-11-08 12:17:16.901 312 15684.04 538.39 57091.59 88888.00 2002-11-08 12:17:17.901 312 15683.53 539.01 57091.47 88888.00 2002-11-08 12:17:18.901 312 15683.79 538.64 57091.22 88888.00 2002-11-08 12:17:19.901 312 15683.79 539.01 57091.71 88888.00 2002-11-08 12:17:20.901 312 15684.30 538.89 57091.35 88888.00 2002-11-08 12:17:21.901 312 15683.53 539.01 57091.84 88888.00 2002-11-08 12:17:22.901 312 15684.04 539.14 57091.10 88888.00 2002-11-08 12:17:23.901 312 15683.13 538.52 57091.22 88888.00 2002-11-08 12:17:24.901 312 15683.92 538.52 57091.47 88888.00 2002-11-08 12:17:25.901 312 15683.79 538.39 57091.35 88888.00 2002-11-08 12:17:26.901 312 15684.04 538.14 57091.47 88888.00 2002-11-08 12:17:27.901 312 15683.39 538.89 57091.59 88888.00 2002-11-08 12:17:28.901 312 15683.79 538.64 57091.47 88888.00 2002-11-08 12:17:29.901 312 15683.79 539.26 57091.84 88888.00 2002-11-08 12:17:30.901 312 15684.43 538.89 57091.59 88888.00 2002-11-08 12:17:31.901 312 15683.53 539.14 57091.47 88888.00 2002-11-08 12:17:32.901 312 15683.92 538.89 57092.32 88888.00 2002-11-08 12:17:33.901 312 15684.17 539.14 57092.32 88888.00 2002-11-08 12:17:34.901 312 15683.92 538.76 57091.22 88888.00 2002-11-08 12:17:35.901 312 15683.53 538.89 57092.08 88888.00 2002-11-08 12:17:36.901 312 15684.04 538.76 57091.84 88888.00 2002-11-08 12:17:37.901 312 15684.04 538.52 57092.20 88888.00 2002-11-08 12:17:38.901 312 15683.66 539.14 57091.84 88888.00 2002-11-08 12:17:39.901 312 15683.66 539.63 57091.71 88888.00 2002-11-08 12:17:40.901 312 15684.17 539.14 57092.57 88888.00 2002-11-08 12:17:41.901 312 15684.69 539.88 57092.20 88888.00 2002-11-08 12:17:42.901 312 15684.04 539.51 57091.84 88888.00 2002-11-08 12:17:43.901 312 15683.26 540.13 57091.47 88888.00 2002-11-08 12:17:44.901 312 15684.56 540.00 57091.35 88888.00 2002-11-08 12:17:45.901 312 15684.82 539.26 57091.96 88888.00 2002-11-08 12:17:46.901 312 15684.04 539.01 57092.20 88888.00 2002-11-08 12:17:47.901 312 15684.30 540.00 57092.69 88888.00 2002-11-08 12:17:48.901 312 15683.66 539.38 57092.08 88888.00 2002-11-08 12:17:49.901 312 15684.69 539.38 57091.47 88888.00 2002-11-08 12:17:50.901 312 15684.56 539.14 57091.47 88888.00 2002-11-08 12:17:51.901 312 15684.30 539.38 57092.08 88888.00 2002-11-08 12:17:52.901 312 15684.69 539.01 57091.84 88888.00 2002-11-08 12:17:53.901 312 15684.04 538.52 57092.45 88888.00 2002-11-08 12:17:54.901 312 15684.30 539.01 57092.45 88888.00 2002-11-08 12:17:55.901 312 15684.56 539.01 57091.59 88888.00 2002-11-08 12:17:56.901 312 15684.04 538.64 57092.08 88888.00 2002-11-08 12:17:57.901 312 15684.95 538.52 57091.84 88888.00 2002-11-08 12:17:58.901 312 15684.69 538.76 57091.96 88888.00 2002-11-08 12:17:59.901 312 15684.95 538.76 57091.84 88888.00 2002-11-08 12:18:00.901 312 15685.34 538.52 57091.84 88888.00 2002-11-08 12:18:01.901 312 15684.30 539.38 57091.35 88888.00 2002-11-08 12:18:02.901 312 15684.04 538.64 57091.96 88888.00 2002-11-08 12:18:03.901 312 15683.79 537.90 57091.84 88888.00 2002-11-08 12:18:04.901 312 15684.43 538.64 57091.71 88888.00 2002-11-08 12:18:05.901 312 15684.56 538.27 57091.96 88888.00 2002-11-08 12:18:06.901 312 15684.17 538.52 57091.96 88888.00 2002-11-08 12:18:07.901 312 15684.56 538.89 57091.59 88888.00 2002-11-08 12:18:08.901 312 15683.92 538.64 57091.84 88888.00 2002-11-08 12:18:09.901 312 15683.92 539.63 57091.10 88888.00 2002-11-08 12:18:10.901 312 15684.04 538.76 57091.59 88888.00 2002-11-08 12:18:11.901 312 15683.66 538.52 57091.47 88888.00 2002-11-08 12:18:12.901 312 15684.04 539.38 57091.84 88888.00 2002-11-08 12:18:13.901 312 15684.04 539.01 57091.96 88888.00 2002-11-08 12:18:14.901 312 15683.53 538.76 57091.71 88888.00 2002-11-08 12:18:15.901 312 15684.30 539.26 57091.96 88888.00 2002-11-08 12:18:16.901 312 15684.30 538.64 57091.96 88888.00 2002-11-08 12:18:17.901 312 15683.92 538.52 57092.32 88888.00 2002-11-08 12:18:18.901 312 15684.43 538.64 57091.59 88888.00 2002-11-08 12:18:19.901 312 15683.92 539.63 57091.22 88888.00 2002-11-08 12:18:20.901 312 15684.43 538.64 57092.08 88888.00 2002-11-08 12:18:21.901 312 15684.43 538.64 57092.32 88888.00 2002-11-08 12:18:22.901 312 15684.04 539.14 57091.96 88888.00 2002-11-08 12:18:23.901 312 15684.30 539.01 57091.71 88888.00 2002-11-08 12:18:24.901 312 15683.92 539.01 57092.20 88888.00 2002-11-08 12:18:25.901 312 15683.92 538.89 57091.59 88888.00 2002-11-08 12:18:26.901 312 15683.79 539.38 57091.59 88888.00 2002-11-08 12:18:27.901 312 15683.79 539.14 57091.96 88888.00 2002-11-08 12:18:28.901 312 15684.30 539.38 57091.96 88888.00 2002-11-08 12:18:29.901 312 15684.04 539.14 57091.84 88888.00 2002-11-08 12:18:30.901 312 15684.82 538.89 57092.20 88888.00 2002-11-08 12:18:31.901 312 15683.92 538.76 57091.59 88888.00 2002-11-08 12:18:32.901 312 15683.92 538.52 57091.22 88888.00 2002-11-08 12:18:33.901 312 15684.04 539.01 57091.71 88888.00 2002-11-08 12:18:34.901 312 15684.04 539.14 57091.84 88888.00 2002-11-08 12:18:36.901 312 15684.30 538.76 57091.96 88888.00 2002-11-08 12:18:37.901 312 15684.56 538.76 57092.20 88888.00 2002-11-08 12:18:38.901 312 15683.79 538.89 57092.20 88888.00 2002-11-08 12:18:39.901 312 15683.79 539.26 57091.96 88888.00 2002-11-08 12:18:40.901 312 15683.53 538.64 57091.71 88888.00 2002-11-08 12:18:41.901 312 15683.92 538.76 57091.96 88888.00 2002-11-08 12:18:42.901 312 15684.56 539.01 57091.47 88888.00 2002-11-08 12:18:43.901 312 15684.17 538.76 57091.84 88888.00 2002-11-08 12:18:44.901 312 15683.13 539.26 57091.96 88888.00 2002-11-08 12:18:45.901 312 15683.53 539.01 57092.45 88888.00 2002-11-08 12:18:46.901 312 15683.39 538.89 57091.71 88888.00 2002-11-08 12:18:47.901 312 15683.39 538.52 57091.84 88888.00 2002-11-08 12:18:48.901 312 15683.79 539.38 57091.84 88888.00 2002-11-08 12:18:49.901 312 15683.26 539.26 57091.59 88888.00 2002-11-08 12:18:50.901 312 15683.53 539.01 57091.47 88888.00 2002-11-08 12:18:51.901 312 15683.53 539.01 57091.96 88888.00 2002-11-08 12:18:52.901 312 15683.00 538.39 57091.71 88888.00 2002-11-08 12:18:53.901 312 15683.13 538.27 57091.84 88888.00 2002-11-08 12:18:54.901 312 15683.13 538.64 57091.35 88888.00 2002-11-08 12:18:55.901 312 15683.79 539.14 57092.20 88888.00 2002-11-08 12:18:56.901 312 15683.00 538.76 57091.71 88888.00 2002-11-08 12:18:57.901 312 15683.79 538.89 57091.96 88888.00 2002-11-08 12:18:58.901 312 15684.04 538.89 57091.47 88888.00 2002-11-08 12:18:59.901 312 15683.66 538.64 57091.84 88888.00 2002-11-08 12:19:00.901 312 15684.04 538.14 57091.96 88888.00 2002-11-08 12:19:01.901 312 15683.79 538.39 57091.71 88888.00 2002-11-08 12:19:02.901 312 15684.04 538.89 57091.47 88888.00 2002-11-08 12:19:03.901 312 15684.17 538.14 57091.96 88888.00 2002-11-08 12:19:04.901 312 15684.69 538.76 57091.59 88888.00 2002-11-08 12:19:05.901 312 15684.17 538.27 57091.47 88888.00 2002-11-08 12:19:06.901 312 15683.92 538.27 57091.59 88888.00 2002-11-08 12:19:07.901 312 15684.43 537.28 57091.84 88888.00 2002-11-08 12:19:08.901 312 15683.92 538.39 57091.84 88888.00 2002-11-08 12:19:09.901 312 15683.79 537.77 57092.20 88888.00 2002-11-08 12:19:10.901 312 15683.79 538.39 57091.35 88888.00 2002-11-08 12:19:11.901 312 15683.92 537.90 57091.71 88888.00 2002-11-08 12:19:12.901 312 15683.79 537.90 57091.59 88888.00 2002-11-08 12:19:13.901 312 15683.53 537.90 57091.59 88888.00 2002-11-08 12:19:14.901 312 15683.79 538.52 57091.35 88888.00 2002-11-08 12:19:15.901 312 15683.53 538.27 57092.08 88888.00 2002-11-08 12:19:16.901 312 15682.88 537.40 57092.08 88888.00 2002-11-08 12:19:17.901 312 15683.53 538.52 57091.59 88888.00 2002-11-08 12:19:18.901 312 15683.39 538.76 57091.84 88888.00 2002-11-08 12:19:19.901 312 15683.53 538.39 57091.22 88888.00 2002-11-08 12:19:20.901 312 15683.26 538.02 57091.10 88888.00 2002-11-08 12:19:21.901 312 15683.39 538.39 57091.22 88888.00 2002-11-08 12:19:22.901 312 15682.88 538.89 57091.47 88888.00 2002-11-08 12:19:23.901 312 15682.62 539.14 57092.08 88888.00 2002-11-08 12:19:24.901 312 15683.00 538.76 57090.98 88888.00 2002-11-08 12:19:25.901 312 15683.26 538.76 57092.32 88888.00 2002-11-08 12:19:26.901 312 15683.13 539.26 57091.59 88888.00 2002-11-08 12:19:27.901 312 15683.00 538.52 57091.84 88888.00 2002-11-08 12:19:28.901 312 15682.36 538.76 57091.35 88888.00 2002-11-08 12:19:29.901 312 15682.88 538.89 57091.35 88888.00 2002-11-08 12:19:30.901 312 15682.75 538.89 57092.08 88888.00 2002-11-08 12:19:31.901 312 15683.00 539.01 57091.10 88888.00 2002-11-08 12:19:32.901 312 15683.39 539.26 57091.59 88888.00 2002-11-08 12:19:33.901 312 15683.53 538.76 57091.47 88888.00 2002-11-08 12:19:34.901 312 15682.88 538.76 57091.84 88888.00 2002-11-08 12:19:35.901 312 15682.88 539.63 57091.10 88888.00 2002-11-08 12:19:36.901 312 15683.79 538.76 57091.22 88888.00 2002-11-08 12:19:37.901 312 15684.04 539.26 57091.71 88888.00 2002-11-08 12:19:38.901 312 15682.88 538.52 57091.59 88888.00 2002-11-08 12:19:39.901 312 15682.88 538.89 57091.84 88888.00 2002-11-08 12:19:40.901 312 15683.26 538.52 57091.35 88888.00 2002-11-08 12:19:41.901 312 15684.04 538.89 57090.98 88888.00 2002-11-08 12:19:42.901 312 15683.39 539.38 57091.35 88888.00 2002-11-08 12:19:43.901 312 15683.13 538.89 57091.59 88888.00 2002-11-08 12:19:44.901 312 15684.04 538.76 57090.98 88888.00 2002-11-08 12:19:45.901 312 15683.26 539.14 57091.59 88888.00 2002-11-08 12:19:46.901 312 15683.00 538.89 57091.35 88888.00 2002-11-08 12:19:47.901 312 15683.66 539.51 57091.59 88888.00 2002-11-08 12:19:48.901 312 15683.92 538.64 57091.59 88888.00 2002-11-08 12:19:49.901 312 15683.26 538.76 57091.22 88888.00 2002-11-08 12:19:50.901 312 15683.00 538.52 57091.59 88888.00 2002-11-08 12:19:51.901 312 15683.13 539.14 57091.84 88888.00 2002-11-08 12:19:52.901 312 15683.39 538.64 57091.35 88888.00 2002-11-08 12:19:53.901 312 15683.13 538.89 57091.22 88888.00 2002-11-08 12:19:54.901 312 15683.53 539.01 57091.35 88888.00 2002-11-08 12:19:55.901 312 15683.39 539.38 57091.10 88888.00 2002-11-08 12:19:56.901 312 15683.00 538.89 57090.86 88888.00 2002-11-08 12:19:57.901 312 15683.92 539.14 57091.35 88888.00 2002-11-08 12:19:58.901 312 15683.66 539.14 57091.59 88888.00 2002-11-08 12:19:59.901 312 15682.62 538.64 57091.22 88888.00 2002-11-08 12:20:00.901 312 15683.13 538.64 57091.35 88888.00 2002-11-08 12:20:01.901 312 15682.88 538.27 57091.22 88888.00 2002-11-08 12:20:02.901 312 15682.88 539.38 57090.73 88888.00 2002-11-08 12:20:03.901 312 15682.62 538.76 57090.73 88888.00 2002-11-08 12:20:04.901 312 15682.75 538.76 57091.35 88888.00 2002-11-08 12:20:05.901 312 15683.39 539.01 57090.86 88888.00 2002-11-08 12:20:06.901 312 15683.13 538.76 57091.47 88888.00 2002-11-08 12:20:07.901 312 15682.75 539.01 57090.73 88888.00 2002-11-08 12:20:08.901 312 15683.53 539.01 57090.86 88888.00 2002-11-08 12:20:09.901 312 15683.26 538.64 57090.61 88888.00 2002-11-08 12:20:10.901 312 15683.13 538.89 57090.86 88888.00 2002-11-08 12:20:11.901 312 15683.00 539.14 57091.35 88888.00 2002-11-08 12:20:12.901 312 15683.13 539.01 57090.49 88888.00 2002-11-08 12:20:13.901 312 15683.00 539.01 57090.98 88888.00 2002-11-08 12:20:14.901 312 15683.53 539.88 57091.10 88888.00 2002-11-08 12:20:15.901 312 15682.75 539.88 57090.98 88888.00 2002-11-08 12:20:16.901 312 15682.62 539.51 57090.73 88888.00 2002-11-08 12:20:17.901 312 15683.13 539.38 57090.73 88888.00 2002-11-08 12:20:18.901 312 15683.39 540.37 57090.73 88888.00 2002-11-08 12:20:19.901 312 15683.26 539.01 57090.61 88888.00 2002-11-08 12:20:20.901 312 15683.39 539.38 57091.10 88888.00 2002-11-08 12:20:21.901 312 15683.92 539.01 57091.22 88888.00 2002-11-08 12:20:22.901 312 15683.26 539.63 57091.59 88888.00 2002-11-08 12:20:23.901 312 15682.62 539.51 57090.86 88888.00 2002-11-08 12:20:24.901 312 15682.62 539.75 57090.37 88888.00 2002-11-08 12:20:25.901 312 15683.53 540.13 57091.22 88888.00 2002-11-08 12:20:26.901 312 15683.53 540.62 57090.98 88888.00 2002-11-08 12:20:27.901 312 15683.53 540.13 57090.61 88888.00 2002-11-08 12:20:28.901 312 15683.13 540.37 57091.10 88888.00 2002-11-08 12:20:29.901 312 15683.92 540.75 57091.47 88888.00 2002-11-08 12:20:30.901 312 15684.04 540.37 57091.96 88888.00 2002-11-08 12:20:31.901 312 15683.39 540.50 57091.10 88888.00 2002-11-08 12:20:32.901 312 15683.79 539.38 57091.10 88888.00 2002-11-08 12:20:33.901 312 15683.39 540.00 57091.35 88888.00 2002-11-08 12:20:34.901 312 15683.39 539.51 57090.73 88888.00 2002-11-08 12:20:36.901 312 15684.17 539.26 57091.35 88888.00 2002-11-08 12:20:37.901 312 15684.04 539.88 57090.98 88888.00 2002-11-08 12:20:38.901 312 15684.69 539.75 57091.22 88888.00 2002-11-08 12:20:39.901 312 15683.79 539.88 57090.25 88888.00 2002-11-08 12:20:40.901 312 15684.04 538.89 57091.22 88888.00 2002-11-08 12:20:41.901 312 15684.04 539.14 57090.86 88888.00 2002-11-08 12:20:42.901 312 15684.17 540.13 57091.10 88888.00 2002-11-08 12:20:43.901 312 15683.92 540.13 57091.71 88888.00 2002-11-08 12:20:44.901 312 15683.92 540.00 57091.22 88888.00 2002-11-08 12:20:45.901 312 15684.43 539.75 57091.10 88888.00 2002-11-08 12:20:46.901 312 15684.17 539.63 57090.61 88888.00 2002-11-08 12:20:47.901 312 15683.92 539.14 57090.98 88888.00 2002-11-08 12:20:48.901 312 15683.66 539.63 57091.47 88888.00 2002-11-08 12:20:49.901 312 15683.39 539.88 57091.59 88888.00 2002-11-08 12:20:50.901 312 15684.56 539.38 57091.71 88888.00 2002-11-08 12:20:51.901 312 15683.39 540.37 57091.10 88888.00 2002-11-08 12:20:52.901 312 15684.04 539.51 57090.98 88888.00 2002-11-08 12:20:53.901 312 15683.79 539.14 57091.84 88888.00 2002-11-08 12:20:54.901 312 15684.04 539.26 57091.10 88888.00 2002-11-08 12:20:55.901 312 15683.13 539.63 57090.73 88888.00 2002-11-08 12:20:56.901 312 15683.92 539.88 57091.59 88888.00 2002-11-08 12:20:57.901 312 15683.92 539.14 57090.98 88888.00 2002-11-08 12:20:58.901 312 15683.66 539.38 57091.35 88888.00 2002-11-08 12:20:59.901 312 15682.88 539.75 57091.35 88888.00 2002-11-08 12:21:00.901 312 15683.53 539.75 57090.73 88888.00 2002-11-08 12:21:01.901 312 15682.88 539.63 57091.10 88888.00 2002-11-08 12:21:02.901 312 15683.79 539.63 57091.22 88888.00 2002-11-08 12:21:03.901 312 15683.66 539.75 57090.86 88888.00 2002-11-08 12:21:04.901 312 15683.53 539.51 57091.71 88888.00 2002-11-08 12:21:05.901 312 15683.26 540.00 57091.71 88888.00 2002-11-08 12:21:06.901 312 15683.53 539.51 57090.98 88888.00 2002-11-08 12:21:07.901 312 15683.66 540.13 57091.59 88888.00 2002-11-08 12:21:08.901 312 15683.79 539.75 57091.71 88888.00 2002-11-08 12:21:09.901 312 15684.04 539.26 57091.47 88888.00 2002-11-08 12:21:10.901 312 15683.39 539.01 57091.47 88888.00 2002-11-08 12:21:11.901 312 15683.53 540.00 57091.10 88888.00 2002-11-08 12:21:12.901 312 15684.04 539.51 57091.10 88888.00 2002-11-08 12:21:13.901 312 15683.79 540.13 57090.98 88888.00 2002-11-08 12:21:14.901 312 15684.30 540.13 57091.96 88888.00 2002-11-08 12:21:15.901 312 15684.43 539.26 57091.10 88888.00 2002-11-08 12:21:16.901 312 15684.43 539.63 57091.47 88888.00 2002-11-08 12:21:17.901 312 15684.56 539.38 57091.59 88888.00 2002-11-08 12:21:18.901 312 15684.95 539.63 57091.22 88888.00 2002-11-08 12:21:19.901 312 15685.21 539.26 57091.84 88888.00 2002-11-08 12:21:20.901 312 15684.56 539.26 57091.35 88888.00 2002-11-08 12:21:21.901 312 15684.82 539.63 57091.47 88888.00 2002-11-08 12:21:22.901 312 15684.56 539.51 57091.96 88888.00 2002-11-08 12:21:23.901 312 15684.56 539.38 57091.84 88888.00 2002-11-08 12:21:24.901 312 15684.56 538.89 57091.35 88888.00 2002-11-08 12:21:25.901 312 15684.56 538.89 57091.96 88888.00 2002-11-08 12:21:26.901 312 15684.95 539.75 57091.59 88888.00 2002-11-08 12:21:27.901 312 15684.56 539.14 57091.71 88888.00 2002-11-08 12:21:28.901 312 15684.56 539.14 57091.59 88888.00 2002-11-08 12:21:29.901 312 15684.56 539.38 57091.22 88888.00 2002-11-08 12:21:30.901 312 15684.69 539.38 57091.71 88888.00 2002-11-08 12:21:31.901 312 15683.79 539.26 57092.45 88888.00 2002-11-08 12:21:32.901 312 15683.39 539.14 57091.84 88888.00 2002-11-08 12:21:33.901 312 15683.66 538.89 57091.22 88888.00 2002-11-08 12:21:34.901 312 15684.04 539.51 57091.35 88888.00 2002-11-08 12:21:35.901 312 15683.53 539.51 57090.73 88888.00 2002-11-08 12:21:36.901 312 15683.13 539.26 57091.35 88888.00 2002-11-08 12:21:37.901 312 15684.04 539.63 57092.08 88888.00 2002-11-08 12:21:38.901 312 15683.66 539.14 57091.47 88888.00 2002-11-08 12:21:39.901 312 15684.04 538.89 57091.47 88888.00 2002-11-08 12:21:40.901 312 15684.17 538.89 57091.22 88888.00 2002-11-08 12:21:41.901 312 15683.92 539.38 57091.84 88888.00 2002-11-08 12:21:42.901 312 15684.17 539.38 57091.71 88888.00 2002-11-08 12:21:43.901 312 15683.66 539.14 57091.10 88888.00 2002-11-08 12:21:44.901 312 15683.79 539.01 57091.96 88888.00 2002-11-08 12:21:45.901 312 15684.30 539.75 57091.47 88888.00 2002-11-08 12:21:46.901 312 15683.53 539.38 57091.96 88888.00 2002-11-08 12:21:47.901 312 15683.92 539.38 57092.08 88888.00 2002-11-08 12:21:48.901 312 15683.79 539.38 57091.59 88888.00 2002-11-08 12:21:49.901 312 15684.43 539.26 57091.47 88888.00 2002-11-08 12:21:50.901 312 15684.04 539.14 57091.10 88888.00 2002-11-08 12:21:51.901 312 15684.04 539.14 57091.71 88888.00 2002-11-08 12:21:52.901 312 15684.04 539.26 57091.71 88888.00 2002-11-08 12:21:53.901 312 15684.04 538.76 57092.32 88888.00 2002-11-08 12:21:54.901 312 15684.30 539.14 57091.10 88888.00 2002-11-08 12:21:55.901 312 15684.17 539.01 57091.59 88888.00 2002-11-08 12:21:56.901 312 15683.92 539.01 57091.47 88888.00 2002-11-08 12:21:57.901 312 15684.43 539.01 57090.86 88888.00 2002-11-08 12:21:58.901 312 15684.56 539.63 57091.47 88888.00 2002-11-08 12:21:59.901 312 15684.56 539.26 57091.71 88888.00 2002-11-08 12:22:00.901 312 15684.69 538.39 57091.59 88888.00 2002-11-08 12:22:01.901 312 15684.69 538.64 57092.08 88888.00 2002-11-08 12:22:02.901 312 15684.82 539.26 57091.96 88888.00 2002-11-08 12:22:03.901 312 15684.04 539.01 57092.08 88888.00 2002-11-08 12:22:04.901 312 15684.04 539.01 57092.20 88888.00 2002-11-08 12:22:05.901 312 15684.04 538.76 57091.59 88888.00 2002-11-08 12:22:06.901 312 15683.66 539.26 57091.59 88888.00 2002-11-08 12:22:07.901 312 15684.82 539.01 57091.59 88888.00 2002-11-08 12:22:08.901 312 15684.17 539.14 57091.71 88888.00 2002-11-08 12:22:09.901 312 15684.69 539.26 57091.71 88888.00 2002-11-08 12:22:10.901 312 15683.66 539.38 57091.71 88888.00 2002-11-08 12:22:11.901 312 15683.92 539.14 57091.71 88888.00 2002-11-08 12:22:12.901 312 15683.66 539.14 57091.47 88888.00 2002-11-08 12:22:13.901 312 15684.30 539.63 57091.59 88888.00 2002-11-08 12:22:14.901 312 15683.79 539.51 57092.20 88888.00 2002-11-08 12:22:15.901 312 15683.92 539.38 57090.98 88888.00 2002-11-08 12:22:16.901 312 15684.30 539.51 57091.84 88888.00 2002-11-08 12:22:17.901 312 15684.30 539.51 57091.59 88888.00 2002-11-08 12:22:18.901 312 15684.43 538.76 57091.10 88888.00 2002-11-08 12:22:19.901 312 15683.79 539.14 57091.96 88888.00 2002-11-08 12:22:20.901 312 15684.82 540.00 57091.22 88888.00 2002-11-08 12:22:21.901 312 15683.79 539.14 57091.47 88888.00 2002-11-08 12:22:22.901 312 15683.53 539.14 57091.35 88888.00 2002-11-08 12:22:23.901 312 15683.92 539.14 57092.20 88888.00 2002-11-08 12:22:24.901 312 15683.53 539.14 57091.71 88888.00 2002-11-08 12:22:25.901 312 15683.53 538.76 57092.20 88888.00 2002-11-08 12:22:26.901 312 15683.92 539.14 57091.47 88888.00 2002-11-08 12:22:27.901 312 15683.66 540.00 57091.71 88888.00 2002-11-08 12:22:28.901 312 15683.66 539.01 57091.59 88888.00 2002-11-08 12:22:29.901 312 15683.53 539.14 57091.96 88888.00 2002-11-08 12:22:30.901 312 15683.39 539.01 57091.96 88888.00 2002-11-08 12:22:31.901 312 15682.75 539.63 57091.96 88888.00 2002-11-08 12:22:32.901 312 15683.26 539.01 57091.71 88888.00 2002-11-08 12:22:33.901 312 15683.79 539.26 57091.47 88888.00 2002-11-08 12:22:34.901 312 15683.13 538.89 57091.84 88888.00 2002-11-08 12:22:36.901 312 15683.53 539.26 57091.59 88888.00 2002-11-08 12:22:37.901 312 15683.26 538.76 57091.10 88888.00 2002-11-08 12:22:38.901 312 15683.39 540.00 57091.47 88888.00 2002-11-08 12:22:39.901 312 15683.39 539.75 57091.59 88888.00 2002-11-08 12:22:40.901 312 15683.79 539.88 57091.71 88888.00 2002-11-08 12:22:41.901 312 15683.13 539.75 57091.35 88888.00 2002-11-08 12:22:42.901 312 15682.75 539.63 57091.84 88888.00 2002-11-08 12:22:43.901 312 15682.88 539.75 57091.59 88888.00 2002-11-08 12:22:44.901 312 15683.13 539.75 57091.84 88888.00 2002-11-08 12:22:45.901 312 15683.66 540.00 57091.10 88888.00 2002-11-08 12:22:46.901 312 15683.00 539.26 57091.71 88888.00 2002-11-08 12:22:47.901 312 15683.39 539.38 57092.20 88888.00 2002-11-08 12:22:48.901 312 15683.53 539.51 57091.71 88888.00 2002-11-08 12:22:49.901 312 15683.13 538.64 57091.84 88888.00 2002-11-08 12:22:50.901 312 15683.39 539.38 57092.57 88888.00 2002-11-08 12:22:51.901 312 15683.66 539.88 57091.71 88888.00 2002-11-08 12:22:52.901 312 15683.39 539.01 57092.45 88888.00 2002-11-08 12:22:53.901 312 15683.39 539.51 57091.96 88888.00 2002-11-08 12:22:54.901 312 15682.88 539.14 57091.71 88888.00 2002-11-08 12:22:55.901 312 15682.36 538.64 57091.71 88888.00 2002-11-08 12:22:56.901 312 15682.88 538.64 57091.84 88888.00 2002-11-08 12:22:57.901 312 15683.53 539.01 57092.08 88888.00 2002-11-08 12:22:58.901 312 15682.49 539.14 57091.96 88888.00 2002-11-08 12:22:59.901 312 15682.88 539.26 57092.69 88888.00 2002-11-08 12:23:00.901 312 15682.88 539.38 57091.84 88888.00 2002-11-08 12:23:01.901 312 15683.13 539.26 57091.84 88888.00 2002-11-08 12:23:02.901 312 15682.62 538.52 57092.08 88888.00 2002-11-08 12:23:03.901 312 15683.00 538.76 57092.20 88888.00 2002-11-08 12:23:04.901 312 15682.36 539.14 57091.22 88888.00 2002-11-08 12:23:05.901 312 15683.53 538.52 57092.20 88888.00 2002-11-08 12:23:06.901 312 15682.49 539.26 57091.47 88888.00 2002-11-08 12:23:07.901 312 15682.62 539.01 57091.71 88888.00 2002-11-08 12:23:08.901 312 15682.23 538.27 57091.47 88888.00 2002-11-08 12:23:09.901 312 15681.97 538.39 57091.10 88888.00 2002-11-08 12:23:10.901 312 15682.36 538.52 57091.71 88888.00 2002-11-08 12:23:11.901 312 15682.36 538.64 57091.84 88888.00 2002-11-08 12:23:12.901 312 15681.84 538.52 57091.22 88888.00 2002-11-08 12:23:13.901 312 15681.58 537.77 57091.47 88888.00 2002-11-08 12:23:14.901 312 15681.45 537.77 57091.84 88888.00 2002-11-08 12:23:15.901 312 15681.71 538.27 57090.98 88888.00 2002-11-08 12:23:16.901 312 15681.58 538.89 57091.22 88888.00 2002-11-08 12:23:17.901 312 15681.58 538.14 57091.10 88888.00 2002-11-08 12:23:18.901 312 15681.97 538.02 57090.98 88888.00 2002-11-08 12:23:19.901 312 15681.58 538.39 57091.35 88888.00 2002-11-08 12:23:20.901 312 15681.45 538.14 57090.73 88888.00 2002-11-08 12:23:21.901 312 15681.19 538.14 57091.59 88888.00 2002-11-08 12:23:22.901 312 15681.19 538.39 57091.59 88888.00 2002-11-08 12:23:23.901 312 15681.45 538.14 57091.47 88888.00 2002-11-08 12:23:24.901 312 15681.32 538.52 57090.61 88888.00 2002-11-08 12:23:25.901 312 15680.15 538.39 57090.73 88888.00 2002-11-08 12:23:26.901 312 15681.06 538.39 57090.61 88888.00 2002-11-08 12:23:27.901 312 15680.93 538.52 57090.86 88888.00 2002-11-08 12:23:28.901 312 15680.93 538.27 57090.98 88888.00 2002-11-08 12:23:29.901 312 15681.06 538.64 57091.10 88888.00 2002-11-08 12:23:30.901 312 15680.80 538.76 57090.98 88888.00 2002-11-08 12:23:31.901 312 15681.19 538.52 57091.35 88888.00 2002-11-08 12:23:32.901 312 15680.54 538.52 57090.73 88888.00 2002-11-08 12:23:33.901 312 15681.58 538.76 57090.61 88888.00 2002-11-08 12:23:34.901 312 15680.54 539.26 57090.61 88888.00 2002-11-08 12:23:35.901 312 15680.67 538.39 57090.61 88888.00 2002-11-08 12:23:36.901 312 15681.19 539.26 57090.98 88888.00 2002-11-08 12:23:37.901 312 15681.84 538.89 57090.73 88888.00 2002-11-08 12:23:38.901 312 15681.71 538.89 57090.86 88888.00 2002-11-08 12:23:39.901 312 15681.71 538.52 57090.73 88888.00 2002-11-08 12:23:40.901 312 15680.80 538.64 57090.73 88888.00 2002-11-08 12:23:41.901 312 15681.45 538.89 57090.25 88888.00 2002-11-08 12:23:42.901 312 15681.97 538.64 57090.37 88888.00 2002-11-08 12:23:43.901 312 15681.71 538.39 57091.10 88888.00 2002-11-08 12:23:44.901 312 15681.19 538.89 57090.37 88888.00 2002-11-08 12:23:45.901 312 15680.80 538.27 57090.37 88888.00 2002-11-08 12:23:46.901 312 15681.71 538.52 57091.10 88888.00 2002-11-08 12:23:47.901 312 15680.80 538.76 57090.98 88888.00 2002-11-08 12:23:48.901 312 15681.19 537.90 57090.86 88888.00 2002-11-08 12:23:49.901 312 15681.19 538.39 57090.73 88888.00 2002-11-08 12:23:50.901 312 15681.19 537.90 57090.37 88888.00 2002-11-08 12:23:51.901 312 15681.06 538.14 57090.37 88888.00 2002-11-08 12:23:52.901 312 15681.71 538.02 57090.49 88888.00 2002-11-08 12:23:53.901 312 15681.45 538.39 57090.61 88888.00 2002-11-08 12:23:54.901 312 15681.06 538.02 57090.61 88888.00 2002-11-08 12:23:55.901 312 15681.06 538.52 57090.86 88888.00 2002-11-08 12:23:56.901 312 15681.45 538.64 57090.73 88888.00 2002-11-08 12:23:57.901 312 15681.06 538.52 57091.59 88888.00 2002-11-08 12:23:58.901 312 15681.19 538.14 57090.61 88888.00 2002-11-08 12:23:59.901 312 15680.67 538.89 57090.98 88888.00 2002-11-08 12:24:00.901 312 15680.80 538.76 57091.10 88888.00 2002-11-08 12:24:01.901 312 15681.19 538.89 57090.12 88888.00 2002-11-08 12:24:02.901 312 15681.32 539.01 57090.73 88888.00 2002-11-08 12:24:03.901 312 15681.06 539.51 57090.12 88888.00 2002-11-08 12:24:04.901 312 15680.93 538.89 57090.86 88888.00 2002-11-08 12:24:05.901 312 15680.80 539.01 57090.61 88888.00 2002-11-08 12:24:06.901 312 15680.02 539.01 57090.86 88888.00 2002-11-08 12:24:07.901 312 15681.58 539.26 57090.73 88888.00 2002-11-08 12:24:08.901 312 15681.06 538.64 57090.25 88888.00 2002-11-08 12:24:09.901 312 15680.67 539.01 57090.37 88888.00 2002-11-08 12:24:10.901 312 15680.15 539.14 57090.86 88888.00 2002-11-08 12:24:11.901 312 15681.19 539.26 57090.12 88888.00 2002-11-08 12:24:12.901 312 15680.41 539.14 57090.37 88888.00 2002-11-08 12:24:13.901 312 15680.93 539.63 57090.49 88888.00 2002-11-08 12:24:14.901 312 15681.06 538.89 57090.49 88888.00 2002-11-08 12:24:15.901 312 15680.67 538.89 57090.49 88888.00 2002-11-08 12:24:16.901 312 15680.67 539.14 57090.49 88888.00 2002-11-08 12:24:17.901 312 15680.67 540.13 57090.49 88888.00 2002-11-08 12:24:18.901 312 15680.67 539.14 57089.76 88888.00 2002-11-08 12:24:19.901 312 15681.84 539.51 57090.98 88888.00 2002-11-08 12:24:20.901 312 15680.67 538.89 57090.98 88888.00 2002-11-08 12:24:21.901 312 15681.19 539.38 57090.49 88888.00 2002-11-08 12:24:22.901 312 15681.45 538.14 57090.37 88888.00 2002-11-08 12:24:23.901 312 15681.45 538.14 57090.61 88888.00 2002-11-08 12:24:24.901 312 15681.32 538.64 57090.49 88888.00 2002-11-08 12:24:25.901 312 15681.32 539.01 57090.86 88888.00 2002-11-08 12:24:26.901 312 15680.93 538.52 57090.12 88888.00 2002-11-08 12:24:27.901 312 15680.93 538.76 57091.10 88888.00 2002-11-08 12:24:28.901 312 15681.58 538.64 57090.25 88888.00 2002-11-08 12:24:29.901 312 15680.67 538.76 57090.61 88888.00 2002-11-08 12:24:30.901 312 15681.45 538.27 57090.49 88888.00 2002-11-08 12:24:31.901 312 15681.19 538.89 57090.25 88888.00 2002-11-08 12:24:32.901 312 15680.93 539.01 57090.49 88888.00 2002-11-08 12:24:33.901 312 15680.41 537.65 57090.37 88888.00 2002-11-08 12:24:34.901 312 15681.19 538.64 57090.25 88888.00 2002-11-08 12:24:35.901 312 15680.80 538.64 57090.12 88888.00 2002-11-08 12:24:36.901 312 15681.19 539.01 57090.61 88888.00 2002-11-08 12:24:37.901 312 15681.06 538.76 57089.63 88888.00 2002-11-08 12:24:38.901 312 15680.93 539.01 57090.00 88888.00 2002-11-08 12:24:39.901 312 15680.54 538.27 57090.37 88888.00 2002-11-08 12:24:40.901 312 15680.93 538.52 57090.00 88888.00 2002-11-08 12:24:41.901 312 15681.06 538.52 57090.12 88888.00 2002-11-08 12:24:42.901 312 15681.32 538.39 57090.25 88888.00 2002-11-08 12:24:43.901 312 15681.32 538.64 57090.37 88888.00 2002-11-08 12:24:44.901 312 15680.41 538.39 57091.10 88888.00 2002-11-08 12:24:45.901 312 15680.41 538.64 57090.73 88888.00 2002-11-08 12:24:46.901 312 15680.80 538.27 57090.73 88888.00 2002-11-08 12:24:47.901 312 15681.06 538.64 57090.61 88888.00 2002-11-08 12:24:48.901 312 15681.19 538.64 57090.86 88888.00 2002-11-08 12:24:49.901 312 15680.54 538.89 57090.25 88888.00 2002-11-08 12:24:50.901 312 15681.45 538.64 57090.86 88888.00 2002-11-08 12:24:51.901 312 15681.19 538.02 57090.49 88888.00 2002-11-08 12:24:52.901 312 15681.19 538.27 57090.98 88888.00 2002-11-08 12:24:53.901 312 15681.06 538.02 57089.76 88888.00 2002-11-08 12:24:54.901 312 15681.45 537.90 57090.12 88888.00 2002-11-08 12:24:55.901 312 15681.45 538.14 57090.25 88888.00 2002-11-08 12:24:56.901 312 15681.32 538.27 57090.61 88888.00 2002-11-08 12:24:57.901 312 15680.80 537.90 57090.37 88888.00 2002-11-08 12:24:58.901 312 15681.58 537.90 57090.73 88888.00 2002-11-08 12:24:59.901 312 15682.23 538.27 57090.61 88888.00 2002-11-08 12:25:00.901 312 15681.19 538.64 57090.37 88888.00 2002-11-08 12:25:01.901 312 15680.28 537.90 57090.25 88888.00 2002-11-08 12:25:02.901 312 15680.93 538.02 57090.25 88888.00 2002-11-08 12:25:03.901 312 15681.06 538.39 57090.49 88888.00 2002-11-08 12:25:04.901 312 15681.06 538.14 57091.10 88888.00 2002-11-08 12:25:05.901 312 15680.67 538.52 57090.12 88888.00 2002-11-08 12:25:06.901 312 15681.06 538.39 57090.73 88888.00 2002-11-08 12:25:07.901 312 15681.32 537.90 57090.00 88888.00 2002-11-08 12:25:08.901 312 15681.45 538.39 57090.49 88888.00 2002-11-08 12:25:09.901 312 15681.06 538.02 57090.86 88888.00 2002-11-08 12:25:10.901 312 15681.19 538.89 57090.25 88888.00 2002-11-08 12:25:11.901 312 15680.41 538.89 57090.49 88888.00 2002-11-08 12:25:12.901 312 15680.93 538.27 57090.73 88888.00 2002-11-08 12:25:13.901 312 15680.41 538.52 57091.10 88888.00 2002-11-08 12:25:14.901 312 15681.06 538.52 57089.88 88888.00 2002-11-08 12:25:15.901 312 15680.54 538.14 57090.73 88888.00 2002-11-08 12:25:16.901 312 15680.80 538.39 57090.73 88888.00 2002-11-08 12:25:17.901 312 15680.93 538.14 57090.00 88888.00 2002-11-08 12:25:18.901 312 15680.93 538.39 57090.12 88888.00 2002-11-08 12:25:19.901 312 15680.15 538.27 57090.37 88888.00 2002-11-08 12:25:20.901 312 15680.28 538.52 57090.49 88888.00 2002-11-08 12:25:21.901 312 15680.02 539.01 57090.49 88888.00 2002-11-08 12:25:22.901 312 15679.89 538.52 57090.25 88888.00 2002-11-08 12:25:23.901 312 15680.28 538.76 57090.25 88888.00 2002-11-08 12:25:24.901 312 15680.80 538.64 57091.10 88888.00 2002-11-08 12:25:25.901 312 15680.28 539.26 57090.25 88888.00 2002-11-08 12:25:26.901 312 15680.28 539.01 57090.00 88888.00 2002-11-08 12:25:27.901 312 15680.41 538.89 57090.86 88888.00 2002-11-08 12:25:28.901 312 15680.41 538.39 57090.98 88888.00 2002-11-08 12:25:29.901 312 15680.67 538.89 57090.73 88888.00 2002-11-08 12:25:30.901 312 15680.28 538.76 57090.61 88888.00 2002-11-08 12:25:31.901 312 15680.15 538.39 57090.37 88888.00 2002-11-08 12:25:32.901 312 15680.54 538.76 57090.86 88888.00 2002-11-08 12:25:33.901 312 15680.15 539.26 57090.12 88888.00 2002-11-08 12:25:34.901 312 15680.54 538.14 57090.61 88888.00 2002-11-08 12:25:35.901 312 15679.89 538.39 57090.73 88888.00 2002-11-08 12:25:36.901 312 15680.28 538.89 57091.22 88888.00 2002-11-08 12:25:37.901 312 15679.89 538.52 57090.73 88888.00 2002-11-08 12:25:38.901 312 15680.41 538.52 57091.22 88888.00 2002-11-08 12:25:39.901 312 15680.93 538.27 57090.61 88888.00 2002-11-08 12:25:40.901 312 15680.02 539.14 57090.61 88888.00 2002-11-08 12:25:41.901 312 15680.80 539.38 57090.61 88888.00 2002-11-08 12:25:42.901 312 15679.76 538.39 57090.73 88888.00 2002-11-08 12:25:43.901 312 15680.02 539.14 57091.22 88888.00 2002-11-08 12:25:44.901 312 15680.02 537.90 57090.86 88888.00 2002-11-08 12:25:45.901 312 15681.06 538.27 57090.86 88888.00 2002-11-08 12:25:46.901 312 15680.67 538.39 57090.61 88888.00 2002-11-08 12:25:47.901 312 15680.93 539.14 57090.12 88888.00 2002-11-08 12:25:48.901 312 15680.15 538.76 57090.73 88888.00 2002-11-08 12:25:49.901 312 15680.41 539.26 57090.98 88888.00 2002-11-08 12:25:50.901 312 15680.80 539.26 57090.98 88888.00 2002-11-08 12:25:51.901 312 15680.02 538.76 57091.47 88888.00 2002-11-08 12:25:52.901 312 15680.93 538.64 57090.98 88888.00 2002-11-08 12:25:53.901 312 15681.58 539.01 57090.61 88888.00 2002-11-08 12:25:54.901 312 15681.32 538.52 57091.10 88888.00 2002-11-08 12:25:55.901 312 15681.32 539.38 57091.47 88888.00 2002-11-08 12:25:56.901 312 15680.93 538.89 57090.49 88888.00 2002-11-08 12:25:57.901 312 15681.06 538.52 57090.49 88888.00 2002-11-08 12:25:58.901 312 15680.93 538.02 57090.86 88888.00 2002-11-08 12:25:59.901 312 15681.45 538.27 57090.98 88888.00 2002-11-08 12:26:00.901 312 15680.54 538.39 57090.73 88888.00 2002-11-08 12:26:01.901 312 15681.45 538.02 57091.35 88888.00 2002-11-08 12:26:02.901 312 15680.93 538.64 57090.37 88888.00 2002-11-08 12:26:03.901 312 15680.80 538.39 57091.10 88888.00 2002-11-08 12:26:04.901 312 15680.28 538.76 57090.49 88888.00 2002-11-08 12:26:05.901 312 15680.67 538.27 57091.22 88888.00 2002-11-08 12:26:06.901 312 15681.06 538.64 57091.10 88888.00 2002-11-08 12:26:07.901 312 15681.19 538.02 57091.22 88888.00 2002-11-08 12:26:08.901 312 15680.80 538.39 57091.47 88888.00 2002-11-08 12:26:09.901 312 15681.32 538.27 57090.86 88888.00 2002-11-08 12:26:10.901 312 15680.28 537.90 57091.84 88888.00 2002-11-08 12:26:11.901 312 15680.54 538.27 57091.10 88888.00 2002-11-08 12:26:12.901 312 15680.67 538.02 57091.47 88888.00 2002-11-08 12:26:13.901 312 15680.28 538.76 57091.35 88888.00 2002-11-08 12:26:14.901 312 15680.02 538.39 57090.73 88888.00 2002-11-08 12:26:15.901 312 15680.28 538.39 57090.98 88888.00 2002-11-08 12:26:16.901 312 15681.06 538.39 57091.71 88888.00 2002-11-08 12:26:17.901 312 15680.67 538.64 57091.35 88888.00 2002-11-08 12:26:18.901 312 15680.15 539.38 57091.35 88888.00 2002-11-08 12:26:19.901 312 15680.80 539.26 57091.10 88888.00 2002-11-08 12:26:20.901 312 15679.76 539.51 57091.22 88888.00 2002-11-08 12:26:21.901 312 15680.41 538.52 57090.73 88888.00 2002-11-08 12:26:22.901 312 15680.15 538.39 57090.98 88888.00 2002-11-08 12:26:23.901 312 15679.76 539.01 57091.35 88888.00 2002-11-08 12:26:24.901 312 15680.80 539.14 57090.73 88888.00 2002-11-08 12:26:25.901 312 15680.02 539.14 57091.35 88888.00 2002-11-08 12:26:26.901 312 15680.54 539.14 57090.98 88888.00 2002-11-08 12:26:27.901 312 15680.54 539.01 57091.10 88888.00 2002-11-08 12:26:28.901 312 15679.76 539.14 57091.35 88888.00 2002-11-08 12:26:29.901 312 15680.80 539.26 57090.61 88888.00 2002-11-08 12:26:30.901 312 15680.28 539.26 57091.35 88888.00 2002-11-08 12:26:31.901 312 15679.89 539.26 57091.10 88888.00 2002-11-08 12:26:32.901 312 15680.41 539.14 57091.10 88888.00 2002-11-08 12:26:33.901 312 15680.41 539.14 57090.98 88888.00 2002-11-08 12:26:34.901 312 15680.41 539.26 57091.35 88888.00 2002-11-08 12:26:36.901 312 15680.54 539.38 57091.96 88888.00 2002-11-08 12:26:37.901 312 15680.54 538.39 57091.35 88888.00 2002-11-08 12:26:38.901 312 15680.15 538.27 57090.98 88888.00 2002-11-08 12:26:39.901 312 15680.02 539.38 57091.47 88888.00 2002-11-08 12:26:40.901 312 15681.32 538.89 57090.98 88888.00 2002-11-08 12:26:41.901 312 15680.28 539.01 57091.35 88888.00 2002-11-08 12:26:42.901 312 15680.67 538.52 57090.98 88888.00 2002-11-08 12:26:43.901 312 15680.80 538.64 57091.59 88888.00 2002-11-08 12:26:44.901 312 15680.93 538.52 57091.22 88888.00 2002-11-08 12:26:45.901 312 15680.93 538.64 57091.47 88888.00 2002-11-08 12:26:46.901 312 15680.67 538.76 57091.59 88888.00 2002-11-08 12:26:47.901 312 15680.93 538.39 57090.98 88888.00 2002-11-08 12:26:48.901 312 15680.80 539.01 57090.98 88888.00 2002-11-08 12:26:49.901 312 15680.54 538.52 57091.22 88888.00 2002-11-08 12:26:50.901 312 15680.28 539.26 57091.59 88888.00 2002-11-08 12:26:51.901 312 15681.06 538.52 57091.22 88888.00 2002-11-08 12:26:52.901 312 15680.54 538.39 57091.35 88888.00 2002-11-08 12:26:53.901 312 15679.76 538.27 57091.59 88888.00 2002-11-08 12:26:54.901 312 15680.02 538.64 57090.86 88888.00 2002-11-08 12:26:55.901 312 15680.41 538.27 57091.35 88888.00 2002-11-08 12:26:56.901 312 15680.28 538.89 57091.47 88888.00 2002-11-08 12:26:57.901 312 15679.76 538.52 57090.86 88888.00 2002-11-08 12:26:58.901 312 15680.41 538.39 57091.47 88888.00 2002-11-08 12:26:59.901 312 15680.28 538.14 57091.10 88888.00 2002-11-08 12:27:00.901 312 15679.76 538.02 57090.98 88888.00 2002-11-08 12:27:01.901 312 15679.89 538.39 57091.10 88888.00 2002-11-08 12:27:02.901 312 15679.89 539.01 57091.22 88888.00 2002-11-08 12:27:03.901 312 15679.76 538.52 57090.73 88888.00 2002-11-08 12:27:04.901 312 15679.63 538.52 57090.86 88888.00 2002-11-08 12:27:05.901 312 15679.50 538.27 57090.73 88888.00 2002-11-08 12:27:06.901 312 15679.50 538.64 57090.73 88888.00 2002-11-08 12:27:07.901 312 15678.98 538.52 57091.22 88888.00 2002-11-08 12:27:08.901 312 15679.37 538.39 57090.86 88888.00 2002-11-08 12:27:09.901 312 15679.63 538.52 57090.98 88888.00 2002-11-08 12:27:10.901 312 15679.24 538.52 57091.22 88888.00 2002-11-08 12:27:11.901 312 15679.24 539.01 57090.86 88888.00 2002-11-08 12:27:12.901 312 15679.37 538.64 57091.22 88888.00 2002-11-08 12:27:13.901 312 15679.37 538.39 57090.98 88888.00 2002-11-08 12:27:14.901 312 15679.37 538.52 57090.73 88888.00 2002-11-08 12:27:15.901 312 15679.76 538.64 57090.98 88888.00 2002-11-08 12:27:16.901 312 15678.98 538.39 57090.86 88888.00 2002-11-08 12:27:17.901 312 15679.11 539.14 57090.12 88888.00 2002-11-08 12:27:18.901 312 15678.98 538.89 57090.98 88888.00 2002-11-08 12:27:19.901 312 15679.11 538.64 57091.10 88888.00 2002-11-08 12:27:20.901 312 15678.72 539.01 57090.73 88888.00 2002-11-08 12:27:21.901 312 15679.11 538.27 57090.61 88888.00 2002-11-08 12:27:22.901 312 15679.24 539.75 57090.61 88888.00 2002-11-08 12:27:23.901 312 15678.98 539.38 57091.10 88888.00 2002-11-08 12:27:24.901 312 15679.63 539.26 57090.61 88888.00 2002-11-08 12:27:25.901 312 15679.24 539.01 57090.25 88888.00 2002-11-08 12:27:26.901 312 15679.11 539.14 57090.73 88888.00 2002-11-08 12:27:27.901 312 15678.98 539.14 57090.98 88888.00 2002-11-08 12:27:28.901 312 15680.28 539.38 57091.35 88888.00 2002-11-08 12:27:29.901 312 15679.63 539.14 57091.47 88888.00 2002-11-08 12:27:30.901 312 15679.63 539.01 57090.86 88888.00 2002-11-08 12:27:31.901 312 15679.63 539.14 57091.35 88888.00 2002-11-08 12:27:32.901 312 15679.50 539.26 57090.86 88888.00 2002-11-08 12:27:33.901 312 15680.02 539.38 57090.73 88888.00 2002-11-08 12:27:34.901 312 15679.89 539.75 57090.86 88888.00 2002-11-08 12:27:35.901 312 15679.63 539.88 57091.35 88888.00 2002-11-08 12:27:36.901 312 15679.76 539.63 57090.73 88888.00 2002-11-08 12:27:37.901 312 15679.89 539.26 57090.98 88888.00 2002-11-08 12:27:38.901 312 15680.28 539.88 57090.61 88888.00 2002-11-08 12:27:39.901 312 15680.28 539.38 57090.73 88888.00 2002-11-08 12:27:40.901 312 15680.67 540.13 57090.98 88888.00 2002-11-08 12:27:41.901 312 15680.28 539.38 57090.61 88888.00 2002-11-08 12:27:42.901 312 15680.15 539.75 57090.73 88888.00 2002-11-08 12:27:43.901 312 15680.54 539.63 57091.10 88888.00 2002-11-08 12:27:44.901 312 15680.93 539.63 57091.22 88888.00 2002-11-08 12:27:45.901 312 15680.02 539.51 57090.61 88888.00 2002-11-08 12:27:46.901 312 15680.80 539.51 57090.86 88888.00 2002-11-08 12:27:47.901 312 15680.41 539.14 57090.98 88888.00 2002-11-08 12:27:48.901 312 15680.54 539.38 57090.73 88888.00 2002-11-08 12:27:49.901 312 15681.06 539.75 57090.86 88888.00 2002-11-08 12:27:50.901 312 15680.28 539.88 57090.86 88888.00 2002-11-08 12:27:51.901 312 15680.67 539.26 57091.47 88888.00 2002-11-08 12:27:52.901 312 15680.15 539.26 57091.59 88888.00 2002-11-08 12:27:53.901 312 15680.28 539.26 57090.49 88888.00 2002-11-08 12:27:54.901 312 15680.67 539.63 57091.22 88888.00 2002-11-08 12:27:55.901 312 15681.32 539.38 57091.35 88888.00 2002-11-08 12:27:56.901 312 15680.93 540.25 57091.47 88888.00 2002-11-08 12:27:57.901 312 15680.93 540.00 57091.96 88888.00 2002-11-08 12:27:58.901 312 15680.41 540.25 57091.47 88888.00 2002-11-08 12:27:59.901 312 15680.67 540.13 57091.35 88888.00 2002-11-08 12:28:00.901 312 15680.93 540.50 57091.10 88888.00 2002-11-08 12:28:01.901 312 15681.45 539.75 57091.22 88888.00 2002-11-08 12:28:02.901 312 15681.06 540.37 57091.71 88888.00 2002-11-08 12:28:03.901 312 15681.06 540.37 57091.84 88888.00 2002-11-08 12:28:04.901 312 15681.32 540.37 57091.47 88888.00 2002-11-08 12:28:05.901 312 15680.93 540.75 57091.35 88888.00 2002-11-08 12:28:06.901 312 15680.67 540.87 57091.71 88888.00 2002-11-08 12:28:07.901 312 15680.93 540.25 57091.59 88888.00 2002-11-08 12:28:08.901 312 15681.71 540.37 57091.59 88888.00 2002-11-08 12:28:09.901 312 15681.97 540.50 57091.84 88888.00 2002-11-08 12:28:10.901 312 15681.71 540.62 57091.47 88888.00 2002-11-08 12:28:11.901 312 15682.49 540.75 57091.96 88888.00 2002-11-08 12:28:12.901 312 15681.71 540.37 57092.08 88888.00 2002-11-08 12:28:13.901 312 15682.10 540.13 57092.69 88888.00 2002-11-08 12:28:14.901 312 15682.36 540.00 57091.96 88888.00 2002-11-08 12:28:15.901 312 15682.36 539.63 57091.71 88888.00 2002-11-08 12:28:16.901 312 15682.36 539.88 57091.71 88888.00 2002-11-08 12:28:17.901 312 15682.75 539.75 57091.96 88888.00 2002-11-08 12:28:18.901 312 15682.10 540.13 57091.59 88888.00 2002-11-08 12:28:19.901 312 15683.13 539.51 57092.32 88888.00 2002-11-08 12:28:20.901 312 15682.75 539.75 57092.32 88888.00 2002-11-08 12:28:21.901 312 15682.88 539.88 57091.96 88888.00 2002-11-08 12:28:22.901 312 15682.75 539.63 57092.57 88888.00 2002-11-08 12:28:23.901 312 15682.75 539.88 57092.08 88888.00 2002-11-08 12:28:24.901 312 15684.04 540.00 57092.32 88888.00 2002-11-08 12:28:25.901 312 15682.75 539.75 57092.81 88888.00 2002-11-08 12:28:26.901 312 15683.66 539.01 57092.45 88888.00 2002-11-08 12:28:27.901 312 15683.00 539.26 57092.32 88888.00 2002-11-08 12:28:28.901 312 15682.62 538.89 57092.32 88888.00 2002-11-08 12:28:29.901 312 15682.36 539.63 57092.20 88888.00 2002-11-08 12:28:30.901 312 15682.49 539.51 57092.08 88888.00 2002-11-08 12:28:31.901 312 15682.75 539.38 57092.08 88888.00 2002-11-08 12:28:32.901 312 15682.36 539.63 57092.08 88888.00 2002-11-08 12:28:33.901 312 15682.75 539.75 57092.57 88888.00 2002-11-08 12:28:34.901 312 15682.36 539.14 57092.45 88888.00 2002-11-08 12:28:35.901 312 15682.36 539.14 57092.08 88888.00 2002-11-08 12:28:36.901 312 15682.62 539.38 57092.45 88888.00 2002-11-08 12:28:37.901 312 15682.49 539.51 57092.94 88888.00 2002-11-08 12:28:38.901 312 15682.36 539.88 57092.20 88888.00 2002-11-08 12:28:39.901 312 15682.10 539.26 57092.69 88888.00 2002-11-08 12:28:40.901 312 15681.97 539.01 57092.45 88888.00 2002-11-08 12:28:41.901 312 15681.97 540.13 57092.32 88888.00 2002-11-08 12:28:42.901 312 15682.36 539.14 57092.32 88888.00 2002-11-08 12:28:43.901 312 15683.13 539.75 57092.45 88888.00 2002-11-08 12:28:44.901 312 15682.36 539.51 57092.08 88888.00 2002-11-08 12:28:45.901 312 15682.36 539.38 57092.57 88888.00 2002-11-08 12:28:46.901 312 15681.58 539.26 57092.81 88888.00 2002-11-08 12:28:47.901 312 15682.36 539.38 57092.57 88888.00 2002-11-08 12:28:48.901 312 15682.36 539.75 57092.81 88888.00 2002-11-08 12:28:49.901 312 15681.97 540.25 57092.20 88888.00 2002-11-08 12:28:50.901 312 15682.10 540.00 57092.94 88888.00 2002-11-08 12:28:51.901 312 15682.62 539.75 57093.18 88888.00 2002-11-08 12:28:52.901 312 15682.49 540.37 57092.94 88888.00 2002-11-08 12:28:53.901 312 15683.26 539.88 57092.45 88888.00 2002-11-08 12:28:54.901 312 15682.62 540.25 57092.57 88888.00 2002-11-08 12:28:55.901 312 15683.26 540.37 57093.30 88888.00 2002-11-08 12:28:56.901 312 15683.13 540.37 57092.69 88888.00 2002-11-08 12:28:57.901 312 15682.88 539.63 57092.57 88888.00 2002-11-08 12:28:58.901 312 15683.26 540.13 57092.57 88888.00 2002-11-08 12:28:59.901 312 15682.88 540.50 57092.32 88888.00 2002-11-08 12:29:00.901 312 15682.88 541.24 57092.81 88888.00 2002-11-08 12:29:01.901 312 15683.66 540.62 57092.57 88888.00 2002-11-08 12:29:02.901 312 15683.26 540.25 57092.57 88888.00 2002-11-08 12:29:03.901 312 15683.39 540.87 57092.94 88888.00 2002-11-08 12:29:04.901 312 15683.00 540.13 57092.94 88888.00 2002-11-08 12:29:05.901 312 15683.13 541.12 57093.55 88888.00 2002-11-08 12:29:06.901 312 15683.39 540.50 57093.06 88888.00 2002-11-08 12:29:07.901 312 15683.26 540.62 57093.43 88888.00 2002-11-08 12:29:08.901 312 15684.04 540.13 57092.57 88888.00 2002-11-08 12:29:09.901 312 15683.53 540.37 57093.18 88888.00 2002-11-08 12:29:10.901 312 15682.49 540.75 57093.55 88888.00 2002-11-08 12:29:11.901 312 15683.13 540.99 57093.18 88888.00 2002-11-08 12:29:12.901 312 15683.13 541.49 57093.30 88888.00 2002-11-08 12:29:13.901 312 15683.53 541.12 57093.55 88888.00 2002-11-08 12:29:14.901 312 15682.88 540.62 57093.55 88888.00 2002-11-08 12:29:15.901 312 15683.00 541.36 57093.30 88888.00 2002-11-08 12:29:16.901 312 15683.53 540.75 57093.67 88888.00 2002-11-08 12:29:17.901 312 15684.30 540.99 57094.04 88888.00 2002-11-08 12:29:18.901 312 15682.88 540.75 57093.91 88888.00 2002-11-08 12:29:19.901 312 15683.00 540.75 57093.18 88888.00 2002-11-08 12:29:20.901 312 15683.66 541.12 57093.30 88888.00 2002-11-08 12:29:21.901 312 15683.39 540.62 57093.55 88888.00 2002-11-08 12:29:22.901 312 15683.39 540.99 57093.18 88888.00 2002-11-08 12:29:23.901 312 15683.39 540.62 57093.67 88888.00 2002-11-08 12:29:24.901 312 15683.92 541.12 57093.43 88888.00 2002-11-08 12:29:25.901 312 15683.00 541.49 57093.79 88888.00 2002-11-08 12:29:26.901 312 15683.13 541.49 57093.30 88888.00 2002-11-08 12:29:27.901 312 15683.39 541.36 57093.79 88888.00 2002-11-08 12:29:28.901 312 15683.79 540.75 57093.91 88888.00 2002-11-08 12:29:29.901 312 15682.62 540.75 57093.18 88888.00 2002-11-08 12:29:30.901 312 15683.53 540.75 57093.67 88888.00 2002-11-08 12:29:31.901 312 15683.53 541.12 57093.43 88888.00 2002-11-08 12:29:32.901 312 15683.26 541.12 57093.43 88888.00 2002-11-08 12:29:33.901 312 15683.26 540.99 57093.55 88888.00 2002-11-08 12:29:34.901 312 15683.39 540.87 57093.30 88888.00 2002-11-08 12:29:35.901 312 15683.79 541.24 57093.91 88888.00 2002-11-08 12:29:36.901 312 15683.66 540.87 57093.43 88888.00 2002-11-08 12:29:37.901 312 15683.13 540.99 57093.55 88888.00 2002-11-08 12:29:38.901 312 15683.13 540.62 57093.43 88888.00 2002-11-08 12:29:39.901 312 15683.26 540.37 57094.52 88888.00 2002-11-08 12:29:40.901 312 15683.26 540.87 57093.79 88888.00 2002-11-08 12:29:41.901 312 15682.88 540.75 57093.06 88888.00 2002-11-08 12:29:42.901 312 15682.88 540.62 57093.67 88888.00 2002-11-08 12:29:43.901 312 15683.26 540.62 57093.79 88888.00 2002-11-08 12:29:44.901 312 15683.92 540.75 57093.30 88888.00 2002-11-08 12:29:45.901 312 15683.26 540.62 57093.91 88888.00 2002-11-08 12:29:46.901 312 15683.66 540.50 57093.43 88888.00 2002-11-08 12:29:47.901 312 15683.53 540.37 57093.43 88888.00 2002-11-08 12:29:48.901 312 15683.13 540.00 57093.79 88888.00 2002-11-08 12:29:49.901 312 15682.88 540.75 57094.04 88888.00 2002-11-08 12:29:50.901 312 15683.26 540.62 57094.52 88888.00 2002-11-08 12:29:51.901 312 15683.13 540.62 57094.65 88888.00 2002-11-08 12:29:52.901 312 15682.88 539.75 57094.16 88888.00 2002-11-08 12:29:53.901 312 15683.26 539.75 57093.67 88888.00 2002-11-08 12:29:54.901 312 15683.13 539.14 57093.43 88888.00 2002-11-08 12:29:55.901 312 15682.49 540.25 57093.79 88888.00 2002-11-08 12:29:56.901 312 15682.75 539.88 57093.67 88888.00 2002-11-08 12:29:57.901 312 15682.36 539.75 57093.91 88888.00 2002-11-08 12:29:58.901 312 15682.49 540.00 57093.91 88888.00 2002-11-08 12:29:59.901 312 15684.17 540.00 57093.43 88888.00 2002-11-08 12:30:00.901 312 15682.75 539.88 57093.06 88888.00 2002-11-08 12:30:01.901 312 15682.62 540.25 57093.55 88888.00 2002-11-08 12:30:02.901 312 15682.36 539.51 57093.18 88888.00 2002-11-08 12:30:03.901 312 15682.75 540.00 57093.55 88888.00 2002-11-08 12:30:04.901 312 15682.23 539.14 57093.30 88888.00 2002-11-08 12:30:05.901 312 15682.49 539.38 57093.55 88888.00 2002-11-08 12:30:06.901 312 15682.23 538.76 57093.30 88888.00 2002-11-08 12:30:07.901 312 15682.62 539.01 57093.06 88888.00 2002-11-08 12:30:08.901 312 15682.10 539.26 57093.43 88888.00 2002-11-08 12:30:09.901 312 15682.75 539.38 57092.69 88888.00 2002-11-08 12:30:10.901 312 15683.26 539.01 57093.43 88888.00 2002-11-08 12:30:11.901 312 15682.49 539.01 57092.94 88888.00 2002-11-08 12:30:12.901 312 15682.62 538.64 57093.67 88888.00 2002-11-08 12:30:13.901 312 15682.49 538.89 57093.55 88888.00 2002-11-08 12:30:14.901 312 15682.49 539.01 57093.18 88888.00 2002-11-08 12:30:15.901 312 15681.84 539.38 57093.55 88888.00 2002-11-08 12:30:16.901 312 15682.36 539.88 57092.81 88888.00 2002-11-08 12:30:17.901 312 15682.36 539.75 57092.94 88888.00 2002-11-08 12:30:18.901 312 15682.75 539.01 57093.06 88888.00 2002-11-08 12:30:19.901 312 15681.84 539.75 57093.30 88888.00 2002-11-08 12:30:20.901 312 15681.97 539.38 57093.43 88888.00 2002-11-08 12:30:21.901 312 15681.45 539.63 57092.69 88888.00 2002-11-08 12:30:22.901 312 15681.84 540.00 57093.30 88888.00 2002-11-08 12:30:23.901 312 15681.45 539.88 57093.06 88888.00 2002-11-08 12:30:24.901 312 15682.10 540.00 57092.94 88888.00 2002-11-08 12:30:25.901 312 15682.36 539.63 57092.94 88888.00 2002-11-08 12:30:26.901 312 15681.45 539.88 57092.81 88888.00 2002-11-08 12:30:27.901 312 15682.23 539.88 57093.06 88888.00 2002-11-08 12:30:28.901 312 15682.62 540.00 57092.57 88888.00 2002-11-08 12:30:29.901 312 15681.45 539.38 57092.94 88888.00 2002-11-08 12:30:30.901 312 15681.71 540.25 57092.45 88888.00 2002-11-08 12:30:31.901 312 15682.36 540.00 57092.08 88888.00 2002-11-08 12:30:32.901 312 15682.10 539.88 57092.94 88888.00 2002-11-08 12:30:33.901 312 15682.23 539.63 57092.81 88888.00 2002-11-08 12:30:34.901 312 15682.75 540.50 57092.69 88888.00 2002-11-08 12:30:35.901 312 15682.62 540.50 57092.81 88888.00 2002-11-08 12:30:36.901 312 15681.97 540.99 57092.45 88888.00 2002-11-08 12:30:37.901 312 15682.49 540.13 57092.45 88888.00 2002-11-08 12:30:38.901 312 15681.84 540.87 57093.18 88888.00 2002-11-08 12:30:39.901 312 15682.88 540.37 57091.96 88888.00 2002-11-08 12:30:40.901 312 15682.62 540.75 57093.43 88888.00 2002-11-08 12:30:41.901 312 15682.36 541.12 57093.30 88888.00 2002-11-08 12:30:42.901 312 15683.13 540.50 57093.06 88888.00 2002-11-08 12:30:43.901 312 15683.00 540.75 57092.81 88888.00 2002-11-08 12:30:44.901 312 15683.00 540.37 57092.81 88888.00 2002-11-08 12:30:45.901 312 15683.66 540.37 57093.18 88888.00 2002-11-08 12:30:46.901 312 15683.66 540.62 57092.69 88888.00 2002-11-08 12:30:47.901 312 15683.13 539.88 57093.18 88888.00 2002-11-08 12:30:48.901 312 15683.66 540.99 57092.81 88888.00 2002-11-08 12:30:49.901 312 15683.13 540.87 57092.69 88888.00 2002-11-08 12:30:50.901 312 15682.75 540.37 57092.94 88888.00 2002-11-08 12:30:51.901 312 15683.13 540.99 57093.18 88888.00 2002-11-08 12:30:52.901 312 15683.13 540.37 57092.81 88888.00 2002-11-08 12:30:53.901 312 15683.39 540.75 57093.06 88888.00 2002-11-08 12:30:54.901 312 15683.53 541.24 57092.69 88888.00 2002-11-08 12:30:55.901 312 15683.53 541.24 57092.94 88888.00 2002-11-08 12:30:56.901 312 15683.92 541.36 57092.94 88888.00 2002-11-08 12:30:57.901 312 15684.04 540.87 57093.18 88888.00 2002-11-08 12:30:58.901 312 15684.17 540.75 57092.69 88888.00 2002-11-08 12:30:59.901 312 15684.43 541.49 57092.81 88888.00 2002-11-08 12:31:00.901 312 15683.39 541.12 57093.43 88888.00 2002-11-08 12:31:01.901 312 15684.30 540.25 57093.18 88888.00 2002-11-08 12:31:02.901 312 15683.79 540.87 57093.43 88888.00 2002-11-08 12:31:03.901 312 15683.79 540.37 57093.30 88888.00 2002-11-08 12:31:04.901 312 15683.66 540.87 57093.43 88888.00 2002-11-08 12:31:05.901 312 15683.92 541.12 57093.43 88888.00 2002-11-08 12:31:06.901 312 15683.26 539.88 57093.06 88888.00 2002-11-08 12:31:07.901 312 15684.04 540.62 57093.18 88888.00 2002-11-08 12:31:08.901 312 15684.30 541.36 57093.06 88888.00 2002-11-08 12:31:09.901 312 15683.79 540.62 57093.18 88888.00 2002-11-08 12:31:10.901 312 15683.92 540.75 57093.43 88888.00 2002-11-08 12:31:11.901 312 15684.43 540.62 57093.43 88888.00 2002-11-08 12:31:12.901 312 15684.17 540.37 57093.55 88888.00 2002-11-08 12:31:13.901 312 15684.17 540.99 57093.06 88888.00 2002-11-08 12:31:14.901 312 15684.17 540.87 57092.94 88888.00 2002-11-08 12:31:15.901 312 15683.79 540.87 57093.30 88888.00 2002-11-08 12:31:16.901 312 15684.17 540.25 57093.30 88888.00 2002-11-08 12:31:17.901 312 15684.43 540.37 57093.18 88888.00 2002-11-08 12:31:18.901 312 15683.53 540.75 57093.91 88888.00 2002-11-08 12:31:19.901 312 15684.43 540.50 57093.43 88888.00 2002-11-08 12:31:20.901 312 15684.56 540.87 57093.18 88888.00 2002-11-08 12:31:21.901 312 15684.43 540.87 57093.55 88888.00 2002-11-08 12:31:22.901 312 15684.43 540.99 57093.55 88888.00 2002-11-08 12:31:23.901 312 15684.17 541.12 57093.30 88888.00 2002-11-08 12:31:24.901 312 15684.82 540.50 57093.67 88888.00 2002-11-08 12:31:25.901 312 15684.95 540.99 57092.94 88888.00 2002-11-08 12:31:26.901 312 15684.95 540.25 57093.06 88888.00 2002-11-08 12:31:27.901 312 15684.43 540.13 57092.94 88888.00 2002-11-08 12:31:28.901 312 15684.43 541.12 57093.43 88888.00 2002-11-08 12:31:29.901 312 15684.56 540.62 57093.30 88888.00 2002-11-08 12:31:30.901 312 15684.95 541.49 57092.94 88888.00 2002-11-08 12:31:31.901 312 15684.82 541.24 57093.18 88888.00 2002-11-08 12:31:32.901 312 15684.95 540.62 57094.16 88888.00 2002-11-08 12:31:33.901 312 15684.30 541.12 57092.94 88888.00 2002-11-08 12:31:34.901 312 15684.95 540.37 57094.04 88888.00 2002-11-08 12:31:35.901 312 15684.43 540.75 57093.67 88888.00 2002-11-08 12:31:36.901 312 15684.69 540.75 57093.06 88888.00 2002-11-08 12:31:37.901 312 15684.56 540.75 57093.91 88888.00 2002-11-08 12:31:38.901 312 15685.47 540.87 57093.79 88888.00 2002-11-08 12:31:39.901 312 15685.21 540.75 57093.91 88888.00 2002-11-08 12:31:40.901 312 15684.43 540.62 57092.94 88888.00 2002-11-08 12:31:41.901 312 15685.21 540.00 57093.91 88888.00 2002-11-08 12:31:42.901 312 15685.47 540.25 57094.04 88888.00 2002-11-08 12:31:43.901 312 15684.17 541.36 57094.16 88888.00 2002-11-08 12:31:44.901 312 15685.34 540.13 57093.30 88888.00 2002-11-08 12:31:45.901 312 15684.95 540.50 57094.28 88888.00 2002-11-08 12:31:46.901 312 15684.56 540.62 57093.18 88888.00 2002-11-08 12:31:47.901 312 15685.47 540.37 57093.55 88888.00 2002-11-08 12:31:48.901 312 15685.21 540.75 57093.91 88888.00 2002-11-08 12:31:49.901 312 15685.21 540.37 57094.52 88888.00 2002-11-08 12:31:50.901 312 15685.08 540.00 57093.55 88888.00 2002-11-08 12:31:51.901 312 15684.17 540.75 57093.55 88888.00 2002-11-08 12:31:52.901 312 15684.69 540.37 57093.43 88888.00 2002-11-08 12:31:53.901 312 15684.30 540.50 57093.18 88888.00 2002-11-08 12:31:54.901 312 15684.69 540.00 57093.91 88888.00 2002-11-08 12:31:55.901 312 15684.43 540.37 57093.30 88888.00 2002-11-08 12:31:56.901 312 15684.56 540.62 57093.91 88888.00 2002-11-08 12:31:57.901 312 15684.17 540.37 57093.55 88888.00 2002-11-08 12:31:58.901 312 15684.43 540.37 57093.91 88888.00 2002-11-08 12:31:59.901 312 15685.08 540.62 57093.67 88888.00 2002-11-08 12:32:00.901 312 15684.82 540.62 57094.16 88888.00 2002-11-08 12:32:01.901 312 15684.82 540.62 57093.30 88888.00 2002-11-08 12:32:02.901 312 15683.53 540.62 57094.04 88888.00 2002-11-08 12:32:03.901 312 15684.04 540.50 57093.91 88888.00 2002-11-08 12:32:04.901 312 15683.79 541.12 57093.91 88888.00 2002-11-08 12:32:05.901 312 15683.92 540.50 57094.04 88888.00 2002-11-08 12:32:06.901 312 15684.04 540.99 57093.18 88888.00 2002-11-08 12:32:07.901 312 15683.92 540.50 57094.28 88888.00 2002-11-08 12:32:08.901 312 15683.92 540.37 57093.67 88888.00 2002-11-08 12:32:09.901 312 15684.43 541.24 57093.91 88888.00 2002-11-08 12:32:10.901 312 15684.17 540.25 57093.91 88888.00 2002-11-08 12:32:11.901 312 15684.43 540.13 57093.91 88888.00 2002-11-08 12:32:12.901 312 15684.43 540.87 57094.16 88888.00 2002-11-08 12:32:13.901 312 15684.30 540.99 57093.67 88888.00 2002-11-08 12:32:14.901 312 15685.08 541.12 57094.04 88888.00 2002-11-08 12:32:15.901 312 15684.30 541.24 57094.04 88888.00 2002-11-08 12:32:16.901 312 15684.56 540.99 57093.91 88888.00 2002-11-08 12:32:17.901 312 15684.95 541.61 57094.16 88888.00 2002-11-08 12:32:18.901 312 15684.82 541.49 57093.43 88888.00 2002-11-08 12:32:19.901 312 15684.95 541.49 57093.91 88888.00 2002-11-08 12:32:20.901 312 15684.82 541.61 57094.04 88888.00 2002-11-08 12:32:21.901 312 15684.69 540.99 57094.52 88888.00 2002-11-08 12:32:22.901 312 15685.73 540.50 57094.04 88888.00 2002-11-08 12:32:23.901 312 15685.34 541.36 57094.65 88888.00 2002-11-08 12:32:24.901 312 15685.60 541.12 57094.77 88888.00 2002-11-08 12:32:25.901 312 15685.47 541.74 57094.52 88888.00 2002-11-08 12:32:26.901 312 15686.51 541.86 57094.28 88888.00 2002-11-08 12:32:27.901 312 15685.47 540.87 57095.14 88888.00 2002-11-08 12:32:28.901 312 15685.99 541.24 57095.02 88888.00 2002-11-08 12:32:29.901 312 15685.08 540.87 57094.40 88888.00 2002-11-08 12:32:30.901 312 15686.12 541.49 57094.04 88888.00 2002-11-08 12:32:31.901 312 15685.21 541.61 57094.16 88888.00 2002-11-08 12:32:32.901 312 15685.60 541.36 57094.16 88888.00 2002-11-08 12:32:33.901 312 15685.21 541.86 57094.65 88888.00 2002-11-08 12:32:34.901 312 15685.86 541.49 57094.40 88888.00 2002-11-08 12:32:35.901 312 15686.12 541.61 57094.65 88888.00 2002-11-08 12:32:36.901 312 15686.12 541.36 57094.89 88888.00 2002-11-08 12:32:37.901 312 15685.86 540.99 57094.16 88888.00 2002-11-08 12:32:38.901 312 15685.73 541.74 57094.28 88888.00 2002-11-08 12:32:39.901 312 15685.86 542.60 57094.65 88888.00 2002-11-08 12:32:40.901 312 15685.60 541.86 57094.77 88888.00 2002-11-08 12:32:41.901 312 15686.12 541.49 57094.77 88888.00 2002-11-08 12:32:42.901 312 15686.25 541.61 57094.89 88888.00 2002-11-08 12:32:43.901 312 15686.12 541.36 57094.65 88888.00 2002-11-08 12:32:44.901 312 15685.86 541.49 57094.65 88888.00 2002-11-08 12:32:45.901 312 15686.38 541.98 57094.40 88888.00 2002-11-08 12:32:46.901 312 15686.12 540.87 57094.89 88888.00 2002-11-08 12:32:47.901 312 15685.47 541.61 57095.14 88888.00 2002-11-08 12:32:48.901 312 15686.38 541.61 57095.02 88888.00 2002-11-08 12:32:49.901 312 15686.12 542.11 57094.77 88888.00 2002-11-08 12:32:50.901 312 15685.73 541.49 57095.02 88888.00 2002-11-08 12:32:51.901 312 15685.60 541.24 57094.65 88888.00 2002-11-08 12:32:52.901 312 15686.25 540.75 57094.89 88888.00 2002-11-08 12:32:53.901 312 15686.12 540.75 57095.14 88888.00 2002-11-08 12:32:54.901 312 15685.47 541.61 57095.26 88888.00 2002-11-08 12:32:55.901 312 15686.77 541.49 57095.14 88888.00 2002-11-08 12:32:56.901 312 15686.38 541.12 57094.65 88888.00 2002-11-08 12:32:57.901 312 15687.16 541.61 57095.14 88888.00 2002-11-08 12:32:58.901 312 15686.12 541.61 57094.77 88888.00 2002-11-08 12:32:59.901 312 15686.51 541.12 57094.16 88888.00 2002-11-08 12:33:00.901 312 15686.25 541.24 57094.89 88888.00 2002-11-08 12:33:01.901 312 15685.99 541.12 57094.65 88888.00 2002-11-08 12:33:02.901 312 15686.25 541.12 57094.52 88888.00 2002-11-08 12:33:03.901 312 15685.86 541.74 57095.02 88888.00 2002-11-08 12:33:04.901 312 15686.12 541.36 57094.16 88888.00 2002-11-08 12:33:05.901 312 15686.38 541.49 57094.65 88888.00 2002-11-08 12:33:06.901 312 15686.12 541.74 57094.52 88888.00 2002-11-08 12:33:07.901 312 15686.25 540.87 57094.65 88888.00 2002-11-08 12:33:08.901 312 15686.51 541.24 57095.02 88888.00 2002-11-08 12:33:09.901 312 15686.25 541.86 57094.89 88888.00 2002-11-08 12:33:10.901 312 15686.12 541.74 57094.89 88888.00 2002-11-08 12:33:11.901 312 15685.99 541.86 57094.28 88888.00 2002-11-08 12:33:12.901 312 15685.99 541.12 57094.52 88888.00 2002-11-08 12:33:13.901 312 15686.51 541.12 57094.40 88888.00 2002-11-08 12:33:14.901 312 15685.86 542.23 57094.89 88888.00 2002-11-08 12:33:15.901 312 15685.60 541.24 57094.65 88888.00 2002-11-08 12:33:16.901 312 15685.99 541.36 57094.65 88888.00 2002-11-08 12:33:17.901 312 15686.12 541.49 57094.40 88888.00 2002-11-08 12:33:18.901 312 15685.86 541.36 57094.52 88888.00 2002-11-08 12:33:19.901 312 15686.25 540.87 57094.77 88888.00 2002-11-08 12:33:20.901 312 15686.25 540.62 57094.40 88888.00 2002-11-08 12:33:21.901 312 15686.64 540.75 57094.89 88888.00 2002-11-08 12:33:22.901 312 15685.34 541.24 57093.79 88888.00 2002-11-08 12:33:23.901 312 15685.60 540.75 57095.14 88888.00 2002-11-08 12:33:24.901 312 15685.99 540.13 57095.02 88888.00 2002-11-08 12:33:25.901 312 15686.12 540.37 57094.40 88888.00 2002-11-08 12:33:26.901 312 15685.34 540.13 57094.77 88888.00 2002-11-08 12:33:27.901 312 15686.25 540.13 57094.04 88888.00 2002-11-08 12:33:28.901 312 15684.95 540.37 57093.91 88888.00 2002-11-08 12:33:29.901 312 15685.60 539.88 57093.79 88888.00 2002-11-08 12:33:30.901 312 15685.86 539.88 57094.40 88888.00 2002-11-08 12:33:31.901 312 15685.73 540.37 57094.65 88888.00 2002-11-08 12:33:32.901 312 15685.73 539.75 57093.91 88888.00 2002-11-08 12:33:33.901 312 15685.86 540.00 57094.65 88888.00 2002-11-08 12:33:34.901 312 15685.08 540.00 57095.02 88888.00 2002-11-08 12:33:35.901 312 15685.34 539.63 57094.04 88888.00 2002-11-08 12:33:36.901 312 15685.08 540.00 57094.04 88888.00 2002-11-08 12:33:37.901 312 15685.60 539.51 57093.55 88888.00 2002-11-08 12:33:38.901 312 15684.69 539.88 57093.67 88888.00 2002-11-08 12:33:39.901 312 15684.95 539.63 57094.16 88888.00 2002-11-08 12:33:40.901 312 15684.56 539.63 57094.77 88888.00 2002-11-08 12:33:41.901 312 15685.99 539.51 57094.04 88888.00 2002-11-08 12:33:42.901 312 15684.56 540.25 57093.91 88888.00 2002-11-08 12:33:43.901 312 15684.95 539.26 57094.04 88888.00 2002-11-08 12:33:44.901 312 15684.95 540.00 57094.28 88888.00 2002-11-08 12:33:45.901 312 15685.08 539.88 57094.28 88888.00 2002-11-08 12:33:46.901 312 15684.82 539.51 57094.40 88888.00 2002-11-08 12:33:47.901 312 15684.82 539.38 57094.52 88888.00 2002-11-08 12:33:48.901 312 15684.17 539.38 57094.28 88888.00 2002-11-08 12:33:49.901 312 15684.17 540.00 57093.79 88888.00 2002-11-08 12:33:50.901 312 15684.43 539.51 57094.04 88888.00 2002-11-08 12:33:51.901 312 15684.04 540.13 57094.04 88888.00 2002-11-08 12:33:52.901 312 15684.82 540.13 57093.55 88888.00 2002-11-08 12:33:53.901 312 15684.56 539.88 57093.79 88888.00 2002-11-08 12:33:54.901 312 15684.43 539.88 57094.04 88888.00 2002-11-08 12:33:55.901 312 15684.43 540.00 57093.91 88888.00 2002-11-08 12:33:56.901 312 15685.34 539.26 57093.55 88888.00 2002-11-08 12:33:57.901 312 15684.30 540.25 57093.43 88888.00 2002-11-08 12:33:58.901 312 15684.69 540.00 57093.79 88888.00 2002-11-08 12:33:59.901 312 15683.92 540.37 57094.16 88888.00 2002-11-08 12:34:00.901 312 15684.30 540.87 57093.67 88888.00 2002-11-08 12:34:01.901 312 15684.56 540.37 57093.30 88888.00 2002-11-08 12:34:02.901 312 15684.95 540.00 57093.43 88888.00 2002-11-08 12:34:03.901 312 15684.04 540.37 57094.28 88888.00 2002-11-08 12:34:04.901 312 15684.82 540.25 57093.55 88888.00 2002-11-08 12:34:05.901 312 15685.21 540.13 57093.91 88888.00 2002-11-08 12:34:06.901 312 15683.66 540.50 57093.55 88888.00 2002-11-08 12:34:07.901 312 15684.30 539.75 57094.16 88888.00 2002-11-08 12:34:08.901 312 15683.66 540.75 57094.04 88888.00 2002-11-08 12:34:09.901 312 15683.79 540.13 57093.79 88888.00 2002-11-08 12:34:10.901 312 15683.92 540.50 57093.55 88888.00 2002-11-08 12:34:11.901 312 15684.56 540.62 57093.55 88888.00 2002-11-08 12:34:12.901 312 15684.04 539.51 57093.30 88888.00 2002-11-08 12:34:13.901 312 15684.30 540.50 57093.06 88888.00 2002-11-08 12:34:14.901 312 15684.56 541.36 57093.55 88888.00 2002-11-08 12:34:15.901 312 15684.69 541.24 57093.18 88888.00 2002-11-08 12:34:16.901 312 15684.43 541.12 57093.30 88888.00 2002-11-08 12:34:17.901 312 15684.43 541.12 57094.16 88888.00 2002-11-08 12:34:18.901 312 15684.43 540.75 57094.16 88888.00 2002-11-08 12:34:19.901 312 15684.56 540.50 57094.04 88888.00 2002-11-08 12:34:20.901 312 15684.30 540.99 57093.30 88888.00 2002-11-08 12:34:21.901 312 15684.30 540.62 57093.55 88888.00 2002-11-08 12:34:22.901 312 15684.82 540.50 57093.43 88888.00 2002-11-08 12:34:23.901 312 15684.56 540.87 57094.16 88888.00 2002-11-08 12:34:24.901 312 15684.17 541.36 57093.18 88888.00 2002-11-08 12:34:25.901 312 15684.17 540.62 57093.91 88888.00 2002-11-08 12:34:26.901 312 15684.43 540.62 57094.28 88888.00 2002-11-08 12:34:27.901 312 15684.56 540.87 57093.06 88888.00 2002-11-08 12:34:28.901 312 15685.08 540.75 57093.43 88888.00 2002-11-08 12:34:29.901 312 15684.30 541.12 57093.55 88888.00 2002-11-08 12:34:30.901 312 15683.79 541.24 57093.30 88888.00 2002-11-08 12:34:31.901 312 15684.04 541.49 57093.43 88888.00 2002-11-08 12:34:32.901 312 15684.82 541.74 57093.67 88888.00 2002-11-08 12:34:33.901 312 15683.79 541.49 57093.43 88888.00 2002-11-08 12:34:34.901 312 15684.17 541.61 57093.30 88888.00 2002-11-08 12:34:35.901 312 15684.43 540.62 57093.06 88888.00 2002-11-08 12:34:36.901 312 15683.92 541.98 57093.67 88888.00 2002-11-08 12:34:37.901 312 15683.92 541.24 57093.67 88888.00 2002-11-08 12:34:38.901 312 15684.95 541.36 57093.30 88888.00 2002-11-08 12:34:39.901 312 15684.69 541.61 57093.91 88888.00 2002-11-08 12:34:40.901 312 15684.69 541.49 57093.55 88888.00 2002-11-08 12:34:41.901 312 15684.43 541.98 57093.67 88888.00 2002-11-08 12:34:42.901 312 15684.04 542.48 57093.67 88888.00 2002-11-08 12:34:43.901 312 15685.08 541.36 57093.67 88888.00 2002-11-08 12:34:44.901 312 15684.82 542.11 57093.18 88888.00 2002-11-08 12:34:45.901 312 15685.21 541.61 57094.04 88888.00 2002-11-08 12:34:46.901 312 15684.82 542.36 57093.43 88888.00 2002-11-08 12:34:47.901 312 15684.95 542.11 57094.16 88888.00 2002-11-08 12:34:48.901 312 15685.47 541.61 57093.55 88888.00 2002-11-08 12:34:49.901 312 15685.08 542.36 57093.43 88888.00 2002-11-08 12:34:50.901 312 15685.21 541.61 57093.18 88888.00 2002-11-08 12:34:51.901 312 15686.25 542.23 57093.18 88888.00 2002-11-08 12:34:52.901 312 15686.12 541.98 57093.06 88888.00 2002-11-08 12:34:53.901 312 15685.47 541.49 57093.67 88888.00 2002-11-08 12:34:54.901 312 15685.73 541.36 57093.30 88888.00 2002-11-08 12:34:55.901 312 15685.60 541.98 57094.16 88888.00 2002-11-08 12:34:56.901 312 15685.86 541.86 57094.52 88888.00 2002-11-08 12:34:57.901 312 15686.25 541.74 57093.55 88888.00 2002-11-08 12:34:58.901 312 15686.12 540.87 57094.16 88888.00 2002-11-08 12:34:59.901 312 15686.51 541.49 57093.30 88888.00 2002-11-08 12:35:00.901 312 15686.12 541.36 57094.52 88888.00 2002-11-08 12:35:01.901 312 15685.73 541.24 57094.28 88888.00 2002-11-08 12:35:02.901 312 15686.12 540.62 57093.67 88888.00 2002-11-08 12:35:03.901 312 15685.60 540.99 57093.91 88888.00 2002-11-08 12:35:04.901 312 15685.99 540.50 57092.94 88888.00 2002-11-08 12:35:05.901 312 15686.25 540.99 57093.30 88888.00 2002-11-08 12:35:06.901 312 15685.86 540.99 57094.16 88888.00 2002-11-08 12:35:07.901 312 15685.99 540.62 57094.04 88888.00 2002-11-08 12:35:08.901 312 15684.69 540.87 57094.04 88888.00 2002-11-08 12:35:09.901 312 15685.73 540.62 57093.43 88888.00 2002-11-08 12:35:10.901 312 15685.21 540.25 57094.16 88888.00 2002-11-08 12:35:11.901 312 15685.60 541.12 57093.79 88888.00 2002-11-08 12:35:12.901 312 15685.34 540.87 57093.67 88888.00 2002-11-08 12:35:13.901 312 15685.08 540.37 57093.30 88888.00 2002-11-08 12:35:14.901 312 15686.25 540.62 57093.91 88888.00 2002-11-08 12:35:15.901 312 15685.08 540.13 57093.67 88888.00 2002-11-08 12:35:16.901 312 15685.08 540.99 57093.91 88888.00 2002-11-08 12:35:17.901 312 15685.34 540.00 57093.18 88888.00 2002-11-08 12:35:18.901 312 15684.56 540.50 57094.04 88888.00 2002-11-08 12:35:19.901 312 15685.34 539.88 57093.67 88888.00 2002-11-08 12:35:20.901 312 15684.69 540.00 57093.67 88888.00 2002-11-08 12:35:21.901 312 15684.95 540.37 57094.16 88888.00 2002-11-08 12:35:22.901 312 15684.82 540.25 57093.43 88888.00 2002-11-08 12:35:23.901 312 15685.47 540.13 57093.55 88888.00 2002-11-08 12:35:24.901 312 15684.69 540.99 57092.94 88888.00 2002-11-08 12:35:25.901 312 15684.43 540.25 57093.91 88888.00 2002-11-08 12:35:26.901 312 15685.08 540.75 57093.30 88888.00 2002-11-08 12:35:27.901 312 15684.30 540.87 57094.40 88888.00 2002-11-08 12:35:28.901 312 15685.34 541.36 57094.16 88888.00 2002-11-08 12:35:29.901 312 15684.82 540.75 57094.16 88888.00 2002-11-08 12:35:30.901 312 15685.08 540.75 57094.16 88888.00 2002-11-08 12:35:31.901 312 15684.56 540.87 57093.79 88888.00 2002-11-08 12:35:32.901 312 15684.56 541.12 57093.67 88888.00 2002-11-08 12:35:33.901 312 15684.56 540.99 57093.91 88888.00 2002-11-08 12:35:34.901 312 15685.08 540.87 57093.67 88888.00 2002-11-08 12:35:35.901 312 15684.82 541.74 57093.43 88888.00 2002-11-08 12:35:36.901 312 15684.69 541.36 57093.79 88888.00 2002-11-08 12:35:37.901 312 15684.56 541.12 57093.79 88888.00 2002-11-08 12:35:38.901 312 15684.82 541.12 57093.30 88888.00 2002-11-08 12:35:39.901 312 15685.47 540.75 57093.91 88888.00 2002-11-08 12:35:40.901 312 15685.21 541.49 57094.16 88888.00 2002-11-08 12:35:41.901 312 15684.82 541.36 57093.55 88888.00 2002-11-08 12:35:42.901 312 15684.69 540.75 57093.67 88888.00 2002-11-08 12:35:43.901 312 15685.08 541.36 57094.04 88888.00 2002-11-08 12:35:44.901 312 15684.69 541.12 57093.67 88888.00 2002-11-08 12:35:45.901 312 15685.60 540.87 57093.67 88888.00 2002-11-08 12:35:46.901 312 15684.56 541.74 57094.28 88888.00 2002-11-08 12:35:47.901 312 15685.73 540.62 57093.30 88888.00 2002-11-08 12:35:48.901 312 15685.21 541.24 57093.79 88888.00 2002-11-08 12:35:49.901 312 15684.95 540.62 57094.04 88888.00 2002-11-08 12:35:50.901 312 15685.60 541.36 57093.55 88888.00 2002-11-08 12:35:51.901 312 15684.95 541.24 57093.18 88888.00 2002-11-08 12:35:52.901 312 15684.95 540.99 57093.06 88888.00 2002-11-08 12:35:53.901 312 15684.30 540.87 57093.43 88888.00 2002-11-08 12:35:54.901 312 15685.08 541.61 57093.18 88888.00 2002-11-08 12:35:55.901 312 15685.08 541.86 57093.55 88888.00 2002-11-08 12:35:56.901 312 15684.69 541.24 57092.94 88888.00 2002-11-08 12:35:57.901 312 15684.95 541.74 57093.67 88888.00 2002-11-08 12:35:58.901 312 15685.47 540.99 57093.43 88888.00 2002-11-08 12:35:59.901 312 15684.69 541.36 57093.18 88888.00 2002-11-08 12:36:00.901 312 15684.43 541.86 57093.55 88888.00 2002-11-08 12:36:01.901 312 15685.34 541.86 57094.04 88888.00 2002-11-08 12:36:02.901 312 15685.34 541.86 57094.04 88888.00 2002-11-08 12:36:03.901 312 15685.34 541.36 57094.28 88888.00 2002-11-08 12:36:04.901 312 15685.73 540.99 57093.67 88888.00 2002-11-08 12:36:05.901 312 15685.86 540.99 57093.06 88888.00 2002-11-08 12:36:06.901 312 15685.08 541.86 57093.55 88888.00 2002-11-08 12:36:07.901 312 15685.86 541.74 57094.04 88888.00 2002-11-08 12:36:08.901 312 15686.38 540.99 57093.67 88888.00 2002-11-08 12:36:09.901 312 15686.25 540.99 57094.04 88888.00 2002-11-08 12:36:10.901 312 15686.12 541.49 57093.55 88888.00 2002-11-08 12:36:11.901 312 15686.38 541.36 57093.06 88888.00 2002-11-08 12:36:12.901 312 15686.64 541.61 57093.30 88888.00 2002-11-08 12:36:13.901 312 15686.25 541.98 57093.18 88888.00 2002-11-08 12:36:14.901 312 15686.38 541.74 57093.55 88888.00 2002-11-08 12:36:15.901 312 15686.38 540.87 57094.04 88888.00 2002-11-08 12:36:16.901 312 15686.64 541.86 57093.55 88888.00 2002-11-08 12:36:17.901 312 15686.64 541.24 57093.18 88888.00 2002-11-08 12:36:18.901 312 15686.38 542.23 57094.04 88888.00 2002-11-08 12:36:19.901 312 15686.51 541.12 57093.67 88888.00 2002-11-08 12:36:20.901 312 15686.38 541.74 57093.55 88888.00 2002-11-08 12:36:21.901 312 15686.25 542.11 57093.91 88888.00 2002-11-08 12:36:22.901 312 15685.86 541.61 57094.04 88888.00 2002-11-08 12:36:23.901 312 15685.73 542.23 57094.04 88888.00 2002-11-08 12:36:24.901 312 15686.25 541.61 57093.55 88888.00 2002-11-08 12:36:25.901 312 15686.64 542.11 57094.04 88888.00 2002-11-08 12:36:26.901 312 15686.90 541.86 57093.06 88888.00 2002-11-08 12:36:27.901 312 15686.51 541.49 57093.18 88888.00 2002-11-08 12:36:28.901 312 15686.25 541.98 57093.18 88888.00 2002-11-08 12:36:29.901 312 15686.77 541.49 57093.67 88888.00 2002-11-08 12:36:30.901 312 15687.55 541.74 57093.43 88888.00 2002-11-08 12:36:31.901 312 15687.03 541.36 57093.67 88888.00 2002-11-08 12:36:32.901 312 15686.90 541.49 57094.40 88888.00 2002-11-08 12:36:33.901 312 15686.38 541.61 57093.91 88888.00 2002-11-08 12:36:34.901 312 15687.29 541.49 57093.91 88888.00 2002-11-08 12:36:35.901 312 15687.29 541.86 57094.16 88888.00 2002-11-08 12:36:36.901 312 15687.03 541.74 57094.28 88888.00 2002-11-08 12:36:37.901 312 15687.55 541.24 57093.67 88888.00 2002-11-08 12:36:38.901 312 15686.38 541.61 57094.16 88888.00 2002-11-08 12:36:39.901 312 15686.90 540.62 57094.04 88888.00 2002-11-08 12:36:40.901 312 15687.94 542.36 57093.91 88888.00 2002-11-08 12:36:41.901 312 15687.42 541.12 57094.40 88888.00 2002-11-08 12:36:42.901 312 15687.16 541.24 57094.16 88888.00 2002-11-08 12:36:43.901 312 15687.03 541.74 57094.16 88888.00 2002-11-08 12:36:44.901 312 15687.29 541.61 57094.65 88888.00 2002-11-08 12:36:45.901 312 15687.03 541.86 57094.04 88888.00 2002-11-08 12:36:46.901 312 15686.90 541.49 57094.77 88888.00 2002-11-08 12:36:47.901 312 15687.42 541.98 57094.77 88888.00 2002-11-08 12:36:48.901 312 15687.29 541.74 57094.28 88888.00 2002-11-08 12:36:49.901 312 15687.16 541.98 57095.02 88888.00 2002-11-08 12:36:50.901 312 15687.55 541.86 57094.16 88888.00 2002-11-08 12:36:51.901 312 15687.68 541.61 57094.52 88888.00 2002-11-08 12:36:52.901 312 15687.68 541.74 57094.89 88888.00 2002-11-08 12:36:53.901 312 15687.81 541.74 57095.26 88888.00 2002-11-08 12:36:54.901 312 15687.68 541.36 57094.40 88888.00 2002-11-08 12:36:55.901 312 15687.55 541.36 57094.89 88888.00 2002-11-08 12:36:56.901 312 15687.68 540.99 57094.28 88888.00 2002-11-08 12:36:57.901 312 15687.03 541.36 57095.14 88888.00 2002-11-08 12:36:58.901 312 15686.90 541.74 57095.14 88888.00 2002-11-08 12:36:59.901 312 15687.68 542.23 57094.28 88888.00 2002-11-08 12:37:00.901 312 15688.33 541.74 57094.04 88888.00 2002-11-08 12:37:01.901 312 15687.42 541.24 57094.40 88888.00 2002-11-08 12:37:02.901 312 15687.94 541.36 57093.79 88888.00 2002-11-08 12:37:03.901 312 15687.55 541.24 57094.77 88888.00 2002-11-08 12:37:04.901 312 15687.29 540.75 57094.04 88888.00 2002-11-08 12:37:05.901 312 15687.94 541.24 57093.91 88888.00 2002-11-08 12:37:06.901 312 15688.07 541.61 57094.77 88888.00 2002-11-08 12:37:07.901 312 15688.20 541.49 57094.65 88888.00 2002-11-08 12:37:08.901 312 15687.42 541.61 57094.52 88888.00 2002-11-08 12:37:09.901 312 15687.68 541.24 57094.65 88888.00 2002-11-08 12:37:10.901 312 15688.72 541.61 57093.91 88888.00 2002-11-08 12:37:11.901 312 15687.55 541.74 57094.77 88888.00 2002-11-08 12:37:12.901 312 15687.94 541.36 57095.02 88888.00 2002-11-08 12:37:13.901 312 15687.81 540.62 57094.52 88888.00 2002-11-08 12:37:14.901 312 15687.81 541.24 57093.91 88888.00 2002-11-08 12:37:15.901 312 15688.20 541.24 57094.65 88888.00 2002-11-08 12:37:16.901 312 15687.81 540.75 57094.89 88888.00 2002-11-08 12:37:17.901 312 15688.20 540.62 57094.04 88888.00 2002-11-08 12:37:18.901 312 15687.81 541.24 57094.65 88888.00 2002-11-08 12:37:19.901 312 15687.94 540.62 57094.77 88888.00 2002-11-08 12:37:20.901 312 15688.46 540.87 57095.14 88888.00 2002-11-08 12:37:21.901 312 15688.33 540.62 57094.77 88888.00 2002-11-08 12:37:22.901 312 15688.72 541.36 57094.40 88888.00 2002-11-08 12:37:23.901 312 15687.94 540.99 57094.77 88888.00 2002-11-08 12:37:24.901 312 15687.94 540.75 57094.65 88888.00 2002-11-08 12:37:25.901 312 15687.68 541.36 57094.77 88888.00 2002-11-08 12:37:26.901 312 15687.68 540.99 57094.28 88888.00 2002-11-08 12:37:27.901 312 15688.59 541.12 57093.91 88888.00 2002-11-08 12:37:28.901 312 15687.55 540.62 57094.89 88888.00 2002-11-08 12:37:29.901 312 15688.20 540.50 57094.04 88888.00 2002-11-08 12:37:30.901 312 15687.55 541.12 57093.91 88888.00 2002-11-08 12:37:31.901 312 15688.72 541.24 57094.52 88888.00 2002-11-08 12:37:32.901 312 15688.20 541.12 57093.91 88888.00 2002-11-08 12:37:33.901 312 15687.81 541.24 57094.65 88888.00 2002-11-08 12:37:34.901 312 15688.46 541.12 57093.79 88888.00 2002-11-08 12:37:35.901 312 15687.16 540.99 57094.40 88888.00 2002-11-08 12:37:36.901 312 15688.20 540.87 57093.91 88888.00 2002-11-08 12:37:37.901 312 15688.46 540.75 57094.16 88888.00 2002-11-08 12:37:38.901 312 15687.94 540.75 57094.16 88888.00 2002-11-08 12:37:39.901 312 15688.20 540.99 57094.65 88888.00 2002-11-08 12:37:40.901 312 15688.98 541.49 57094.04 88888.00 2002-11-08 12:37:41.901 312 15688.46 540.75 57094.52 88888.00 2002-11-08 12:37:42.901 312 15688.46 540.75 57094.77 88888.00 2002-11-08 12:37:43.901 312 15688.72 540.87 57094.40 88888.00 2002-11-08 12:37:44.901 312 15688.46 540.50 57094.77 88888.00 2002-11-08 12:37:45.901 312 15688.07 540.99 57094.52 88888.00 2002-11-08 12:37:46.901 312 15688.07 540.50 57094.40 88888.00 2002-11-08 12:37:47.901 312 15688.20 540.99 57094.77 88888.00 2002-11-08 12:37:48.901 312 15687.94 541.24 57094.77 88888.00 2002-11-08 12:37:49.901 312 15688.33 540.75 57094.16 88888.00 2002-11-08 12:37:50.901 312 15687.42 541.12 57094.16 88888.00 2002-11-08 12:37:51.901 312 15687.42 540.25 57094.40 88888.00 2002-11-08 12:37:52.901 312 15687.68 540.62 57094.28 88888.00 2002-11-08 12:37:53.901 312 15688.46 541.12 57094.65 88888.00 2002-11-08 12:37:54.901 312 15687.94 540.87 57094.40 88888.00 2002-11-08 12:37:55.901 312 15688.07 540.37 57094.40 88888.00 2002-11-08 12:37:56.901 312 15687.81 540.75 57094.04 88888.00 2002-11-08 12:37:57.901 312 15688.20 541.24 57094.52 88888.00 2002-11-08 12:37:58.901 312 15687.81 540.87 57093.91 88888.00 2002-11-08 12:37:59.901 312 15687.55 540.25 57093.91 88888.00 2002-11-08 12:38:00.901 312 15688.98 541.49 57093.91 88888.00 2002-11-08 12:38:01.901 312 15688.20 540.75 57094.52 88888.00 2002-11-08 12:38:02.901 312 15688.46 541.36 57094.28 88888.00 2002-11-08 12:38:03.901 312 15688.46 540.87 57094.04 88888.00 2002-11-08 12:38:04.901 312 15688.07 540.50 57094.40 88888.00 2002-11-08 12:38:05.901 312 15688.33 540.99 57094.16 88888.00 2002-11-08 12:38:06.901 312 15688.20 541.36 57094.40 88888.00 2002-11-08 12:38:07.901 312 15688.07 541.12 57093.79 88888.00 2002-11-08 12:38:08.901 312 15688.59 540.99 57093.67 88888.00 2002-11-08 12:38:09.901 312 15688.46 541.12 57094.52 88888.00 2002-11-08 12:38:10.901 312 15688.20 541.49 57094.65 88888.00 2002-11-08 12:38:11.901 312 15688.59 540.99 57095.14 88888.00 2002-11-08 12:38:12.901 312 15687.94 541.24 57094.04 88888.00 2002-11-08 12:38:13.901 312 15688.33 541.36 57094.16 88888.00 2002-11-08 12:38:14.901 312 15688.72 540.87 57094.40 88888.00 2002-11-08 12:38:15.901 312 15688.46 541.12 57094.65 88888.00 2002-11-08 12:38:16.901 312 15688.59 540.87 57094.04 88888.00 2002-11-08 12:38:17.901 312 15688.59 541.12 57094.52 88888.00 2002-11-08 12:38:18.901 312 15688.72 540.62 57094.16 88888.00 2002-11-08 12:38:19.901 312 15688.72 541.61 57094.28 88888.00 2002-11-08 12:38:20.901 312 15688.98 541.61 57094.89 88888.00 2002-11-08 12:38:21.901 312 15688.85 541.74 57094.28 88888.00 2002-11-08 12:38:22.901 312 15688.20 541.49 57095.02 88888.00 2002-11-08 12:38:23.901 312 15688.85 540.87 57094.28 88888.00 2002-11-08 12:38:24.901 312 15688.07 540.75 57093.91 88888.00 2002-11-08 12:38:25.901 312 15688.98 541.49 57094.28 88888.00 2002-11-08 12:38:26.901 312 15688.33 541.61 57093.67 88888.00 2002-11-08 12:38:27.901 312 15688.59 541.36 57094.77 88888.00 2002-11-08 12:38:28.901 312 15689.11 541.24 57094.28 88888.00 2002-11-08 12:38:29.901 312 15689.24 540.99 57094.28 88888.00 2002-11-08 12:38:30.901 312 15689.50 541.98 57094.04 88888.00 2002-11-08 12:38:31.901 312 15689.89 541.36 57094.65 88888.00 2002-11-08 12:38:32.901 312 15688.33 541.24 57094.40 88888.00 2002-11-08 12:38:33.901 312 15689.24 540.87 57094.77 88888.00 2002-11-08 12:38:34.901 312 15688.98 540.50 57094.52 88888.00 2002-11-08 12:38:35.901 312 15689.24 540.87 57094.16 88888.00 2002-11-08 12:38:36.901 312 15689.37 541.12 57094.77 88888.00 2002-11-08 12:38:37.901 312 15689.37 540.99 57094.65 88888.00 2002-11-08 12:38:38.901 312 15689.50 540.99 57094.28 88888.00 2002-11-08 12:38:39.901 312 15689.63 540.87 57094.16 88888.00 2002-11-08 12:38:40.901 312 15688.98 540.50 57094.65 88888.00 2002-11-08 12:38:41.901 312 15689.11 540.62 57094.04 88888.00 2002-11-08 12:38:42.901 312 15689.37 540.37 57094.16 88888.00 2002-11-08 12:38:43.901 312 15689.50 540.00 57094.40 88888.00 2002-11-08 12:38:44.901 312 15690.02 540.25 57093.91 88888.00 2002-11-08 12:38:45.901 312 15689.89 540.87 57094.40 88888.00 2002-11-08 12:38:46.901 312 15688.98 540.00 57094.77 88888.00 2002-11-08 12:38:47.901 312 15689.37 540.75 57094.65 88888.00 2002-11-08 12:38:48.901 312 15689.24 540.37 57094.04 88888.00 2002-11-08 12:38:49.901 312 15688.98 539.75 57093.79 88888.00 2002-11-08 12:38:50.901 312 15689.37 540.25 57094.16 88888.00 2002-11-08 12:38:51.901 312 15689.50 540.00 57093.67 88888.00 2002-11-08 12:38:52.901 312 15689.37 540.13 57094.40 88888.00 2002-11-08 12:38:53.901 312 15688.85 540.62 57094.28 88888.00 2002-11-08 12:38:54.901 312 15689.24 540.13 57094.28 88888.00 2002-11-08 12:38:55.901 312 15688.33 539.63 57094.28 88888.00 2002-11-08 12:38:56.901 312 15688.72 540.13 57094.16 88888.00 2002-11-08 12:38:57.901 312 15688.59 540.13 57093.79 88888.00 2002-11-08 12:38:58.901 312 15688.46 540.13 57093.91 88888.00 2002-11-08 12:38:59.901 312 15688.72 540.13 57094.16 88888.00 2002-11-08 12:39:00.901 312 15688.07 540.00 57094.40 88888.00 2002-11-08 12:39:01.901 312 15688.20 539.63 57094.40 88888.00 2002-11-08 12:39:02.901 312 15688.59 539.63 57094.28 88888.00 2002-11-08 12:39:03.901 312 15688.33 539.88 57094.04 88888.00 2002-11-08 12:39:04.901 312 15688.07 539.75 57094.28 88888.00 2002-11-08 12:39:05.901 312 15688.20 540.13 57093.79 88888.00 2002-11-08 12:39:06.901 312 15688.07 540.00 57094.40 88888.00 2002-11-08 12:39:07.901 312 15688.72 539.75 57094.04 88888.00 2002-11-08 12:39:08.901 312 15688.46 539.75 57093.55 88888.00 2002-11-08 12:39:09.901 312 15688.98 540.37 57094.16 88888.00 2002-11-08 12:39:10.901 312 15688.46 540.13 57093.79 88888.00 2002-11-08 12:39:11.901 312 15688.59 539.38 57093.43 88888.00 2002-11-08 12:39:12.901 312 15687.81 540.00 57093.79 88888.00 2002-11-08 12:39:13.901 312 15688.07 539.88 57093.43 88888.00 2002-11-08 12:39:14.901 312 15687.94 540.50 57093.79 88888.00 2002-11-08 12:39:15.901 312 15687.94 540.50 57094.52 88888.00 2002-11-08 12:39:16.901 312 15688.85 539.75 57094.16 88888.00 2002-11-08 12:39:17.901 312 15688.20 540.13 57093.79 88888.00 2002-11-08 12:39:18.901 312 15687.81 539.75 57094.16 88888.00 2002-11-08 12:39:19.901 312 15687.81 540.25 57094.40 88888.00 2002-11-08 12:39:20.901 312 15688.46 539.63 57093.91 88888.00 2002-11-08 12:39:21.901 312 15688.07 540.37 57094.40 88888.00 2002-11-08 12:39:22.901 312 15688.20 540.62 57094.16 88888.00 2002-11-08 12:39:23.901 312 15688.46 539.01 57093.67 88888.00 2002-11-08 12:39:24.901 312 15688.72 540.25 57094.28 88888.00 2002-11-08 12:39:25.901 312 15687.81 540.00 57094.04 88888.00 2002-11-08 12:39:26.901 312 15688.59 540.25 57093.91 88888.00 2002-11-08 12:39:27.901 312 15688.33 539.63 57094.52 88888.00 2002-11-08 12:39:28.901 312 15688.72 540.13 57094.04 88888.00 2002-11-08 12:39:29.901 312 15687.94 540.25 57094.16 88888.00 2002-11-08 12:39:30.901 312 15687.94 540.87 57093.18 88888.00 2002-11-08 12:39:31.901 312 15687.94 540.13 57093.67 88888.00 2002-11-08 12:39:32.901 312 15687.81 540.25 57094.28 88888.00 2002-11-08 12:39:33.901 312 15687.94 540.25 57094.16 88888.00 2002-11-08 12:39:34.901 312 15688.33 539.75 57093.79 88888.00 2002-11-08 12:39:35.901 312 15688.33 540.37 57093.55 88888.00 2002-11-08 12:39:36.901 312 15688.07 540.13 57093.91 88888.00 2002-11-08 12:39:37.901 312 15688.33 540.13 57093.55 88888.00 2002-11-08 12:39:38.901 312 15688.07 539.88 57093.79 88888.00 2002-11-08 12:39:39.901 312 15687.94 540.25 57093.67 88888.00 2002-11-08 12:39:40.901 312 15688.59 539.88 57094.04 88888.00 2002-11-08 12:39:41.901 312 15687.81 540.75 57094.16 88888.00 2002-11-08 12:39:42.901 312 15687.94 540.50 57093.79 88888.00 2002-11-08 12:39:43.901 312 15687.81 539.63 57093.30 88888.00 2002-11-08 12:39:44.901 312 15688.72 540.37 57093.55 88888.00 2002-11-08 12:39:45.901 312 15687.94 540.50 57094.04 88888.00 2002-11-08 12:39:46.901 312 15687.94 540.50 57093.43 88888.00 2002-11-08 12:39:47.901 312 15688.46 540.87 57093.55 88888.00 2002-11-08 12:39:48.901 312 15688.33 540.50 57094.04 88888.00 2002-11-08 12:39:49.901 312 15688.59 540.13 57093.91 88888.00 2002-11-08 12:39:50.901 312 15687.68 540.50 57093.79 88888.00 2002-11-08 12:39:51.901 312 15688.59 540.87 57093.67 88888.00 2002-11-08 12:39:52.901 312 15689.11 540.62 57093.67 88888.00 2002-11-08 12:39:53.901 312 15688.72 540.87 57093.67 88888.00 2002-11-08 12:39:54.901 312 15687.55 540.87 57093.91 88888.00 2002-11-08 12:39:55.901 312 15688.07 540.75 57093.18 88888.00 2002-11-08 12:39:56.901 312 15688.07 540.75 57094.40 88888.00 2002-11-08 12:39:57.901 312 15688.20 541.36 57093.55 88888.00 2002-11-08 12:39:58.901 312 15688.33 540.87 57093.55 88888.00 2002-11-08 12:39:59.901 312 15688.59 541.12 57093.91 88888.00 2002-11-08 12:40:00.901 312 15688.33 540.25 57093.55 88888.00 2002-11-08 12:40:01.901 312 15688.59 541.12 57094.04 88888.00 2002-11-08 12:40:02.901 312 15688.59 541.12 57094.16 88888.00 2002-11-08 12:40:03.901 312 15688.72 541.36 57094.04 88888.00 2002-11-08 12:40:04.901 312 15688.20 540.62 57093.91 88888.00 2002-11-08 12:40:05.901 312 15688.20 540.50 57093.79 88888.00 2002-11-08 12:40:06.901 312 15688.46 540.99 57093.43 88888.00 2002-11-08 12:40:07.901 312 15688.07 540.75 57093.55 88888.00 2002-11-08 12:40:08.901 312 15687.94 540.62 57093.79 88888.00 2002-11-08 12:40:09.901 312 15688.59 540.62 57094.04 88888.00 2002-11-08 12:40:10.901 312 15687.94 540.62 57093.18 88888.00 2002-11-08 12:40:11.901 312 15687.81 541.24 57092.94 88888.00 2002-11-08 12:40:12.901 312 15688.59 540.75 57093.67 88888.00 2002-11-08 12:40:13.901 312 15688.98 540.00 57093.30 88888.00 2002-11-08 12:40:14.901 312 15688.33 540.87 57093.67 88888.00 2002-11-08 12:40:15.901 312 15689.37 540.50 57093.79 88888.00 2002-11-08 12:40:16.901 312 15688.72 540.50 57093.43 88888.00 2002-11-08 12:40:17.901 312 15688.98 540.37 57093.43 88888.00 2002-11-08 12:40:18.901 312 15689.11 540.75 57093.67 88888.00 2002-11-08 12:40:19.901 312 15688.98 540.50 57093.79 88888.00 2002-11-08 12:40:20.901 312 15688.46 540.00 57093.30 88888.00 2002-11-08 12:40:21.901 312 15688.33 540.75 57093.18 88888.00 2002-11-08 12:40:22.901 312 15688.85 540.99 57094.04 88888.00 2002-11-08 12:40:23.901 312 15688.59 540.62 57093.79 88888.00 2002-11-08 12:40:24.901 312 15688.72 539.88 57093.91 88888.00 2002-11-08 12:40:25.901 312 15689.50 540.62 57093.79 88888.00 2002-11-08 12:40:26.901 312 15688.07 540.25 57094.04 88888.00 2002-11-08 12:40:27.901 312 15688.98 540.62 57093.91 88888.00 2002-11-08 12:40:28.901 312 15688.72 540.87 57093.91 88888.00 2002-11-08 12:40:29.901 312 15689.37 540.25 57094.16 88888.00 2002-11-08 12:40:30.901 312 15688.46 540.00 57093.30 88888.00 2002-11-08 12:40:31.901 312 15689.24 540.00 57094.16 88888.00 2002-11-08 12:40:32.901 312 15688.98 540.25 57094.04 88888.00 2002-11-08 12:40:33.901 312 15689.11 539.88 57093.55 88888.00 2002-11-08 12:40:34.901 312 15688.33 540.37 57094.28 88888.00 2002-11-08 12:40:35.901 312 15688.59 539.88 57094.16 88888.00 2002-11-08 12:40:36.901 312 15689.37 540.13 57093.67 88888.00 2002-11-08 12:40:37.901 312 15689.24 540.13 57093.30 88888.00 2002-11-08 12:40:38.901 312 15689.24 540.00 57093.67 88888.00 2002-11-08 12:40:39.901 312 15688.98 539.75 57094.28 88888.00 2002-11-08 12:40:40.901 312 15688.85 539.88 57094.28 88888.00 2002-11-08 12:40:41.901 312 15689.89 539.88 57093.79 88888.00 2002-11-08 12:40:42.901 312 15689.50 540.37 57094.04 88888.00 2002-11-08 12:40:43.901 312 15689.50 539.88 57094.40 88888.00 2002-11-08 12:40:44.901 312 15689.76 540.37 57093.67 88888.00 2002-11-08 12:40:45.901 312 15688.72 540.99 57093.79 88888.00 2002-11-08 12:40:46.901 312 15688.85 540.00 57093.30 88888.00 2002-11-08 12:40:47.901 312 15689.50 539.88 57093.43 88888.00 2002-11-08 12:40:48.901 312 15688.72 540.87 57093.79 88888.00 2002-11-08 12:40:49.901 312 15689.37 540.75 57093.43 88888.00 2002-11-08 12:40:50.901 312 15689.11 540.13 57093.91 88888.00 2002-11-08 12:40:51.901 312 15689.11 540.13 57093.30 88888.00 2002-11-08 12:40:52.901 312 15689.50 540.75 57093.67 88888.00 2002-11-08 12:40:53.901 312 15689.63 540.00 57094.40 88888.00 2002-11-08 12:40:54.901 312 15688.59 540.13 57094.16 88888.00 2002-11-08 12:40:55.901 312 15689.11 540.37 57094.28 88888.00 2002-11-08 12:40:56.901 312 15689.50 540.25 57093.67 88888.00 2002-11-08 12:40:57.901 312 15689.24 539.51 57094.52 88888.00 2002-11-08 12:40:58.901 312 15688.85 540.75 57094.04 88888.00 2002-11-08 12:40:59.901 312 15688.46 540.50 57093.67 88888.00 2002-11-08 12:41:00.901 312 15689.89 539.88 57093.67 88888.00 2002-11-08 12:41:01.901 312 15690.02 540.13 57094.16 88888.00 2002-11-08 12:41:02.901 312 15689.37 540.50 57094.40 88888.00 2002-11-08 12:41:03.901 312 15688.85 540.87 57093.67 88888.00 2002-11-08 12:41:04.901 312 15688.98 540.13 57093.67 88888.00 2002-11-08 12:41:05.901 312 15689.37 540.50 57093.55 88888.00 2002-11-08 12:41:06.901 312 15689.24 540.00 57094.04 88888.00 2002-11-08 12:41:07.901 312 15689.11 540.75 57093.91 88888.00 2002-11-08 12:41:08.901 312 15689.63 540.37 57093.91 88888.00 2002-11-08 12:41:09.901 312 15690.02 540.62 57093.79 88888.00 2002-11-08 12:41:10.901 312 15690.02 539.88 57094.04 88888.00 2002-11-08 12:41:11.901 312 15689.50 540.62 57094.40 88888.00 2002-11-08 12:41:12.901 312 15689.89 540.50 57094.40 88888.00 2002-11-08 12:41:13.901 312 15689.24 540.00 57093.91 88888.00 2002-11-08 12:41:14.901 312 15690.02 539.75 57094.16 88888.00 2002-11-08 12:41:15.901 312 15690.28 540.25 57094.28 88888.00 2002-11-08 12:41:16.901 312 15690.41 540.50 57094.40 88888.00 2002-11-08 12:41:17.901 312 15689.37 539.88 57094.65 88888.00 2002-11-08 12:41:18.901 312 15689.89 540.13 57094.28 88888.00 2002-11-08 12:41:19.901 312 15689.63 540.00 57094.65 88888.00 2002-11-08 12:41:20.901 312 15690.28 540.62 57093.91 88888.00 2002-11-08 12:41:21.901 312 15689.89 539.38 57094.52 88888.00 2002-11-08 12:41:22.901 312 15690.02 539.75 57094.65 88888.00 2002-11-08 12:41:23.901 312 15689.76 539.63 57094.04 88888.00 2002-11-08 12:41:24.901 312 15690.15 540.00 57094.16 88888.00 2002-11-08 12:41:25.901 312 15689.50 539.75 57094.04 88888.00 2002-11-08 12:41:26.901 312 15689.63 540.13 57093.79 88888.00 2002-11-08 12:41:27.901 312 15689.76 539.51 57094.65 88888.00 2002-11-08 12:41:28.901 312 15689.50 539.26 57094.04 88888.00 2002-11-08 12:41:29.901 312 15689.50 539.38 57094.40 88888.00 2002-11-08 12:41:30.901 312 15689.76 539.38 57094.04 88888.00 2002-11-08 12:41:31.901 312 15689.89 539.63 57094.04 88888.00 2002-11-08 12:41:32.901 312 15689.76 539.51 57094.52 88888.00 2002-11-08 12:41:33.901 312 15689.37 539.38 57094.04 88888.00 2002-11-08 12:41:34.901 312 15688.59 539.63 57094.65 88888.00 2002-11-08 12:41:35.901 312 15688.85 539.63 57093.79 88888.00 2002-11-08 12:41:36.901 312 15688.72 539.38 57094.16 88888.00 2002-11-08 12:41:37.901 312 15689.76 540.25 57094.52 88888.00 2002-11-08 12:41:38.901 312 15689.11 539.51 57094.04 88888.00 2002-11-08 12:41:39.901 312 15688.72 539.63 57094.16 88888.00 2002-11-08 12:41:40.901 312 15688.85 539.51 57094.16 88888.00 2002-11-08 12:41:41.901 312 15688.59 539.51 57094.16 88888.00 2002-11-08 12:41:42.901 312 15688.98 540.13 57094.52 88888.00 2002-11-08 12:41:43.901 312 15688.20 539.88 57094.28 88888.00 2002-11-08 12:41:44.901 312 15688.98 540.00 57094.16 88888.00 2002-11-08 12:41:45.901 312 15688.98 539.51 57094.28 88888.00 2002-11-08 12:41:46.901 312 15688.98 539.75 57094.40 88888.00 2002-11-08 12:41:47.901 312 15688.59 539.88 57093.79 88888.00 2002-11-08 12:41:48.901 312 15688.59 539.75 57094.89 88888.00 2002-11-08 12:41:49.901 312 15688.33 540.25 57093.91 88888.00 2002-11-08 12:41:50.901 312 15688.59 539.38 57093.91 88888.00 2002-11-08 12:41:51.901 312 15689.37 539.75 57093.79 88888.00 2002-11-08 12:41:52.901 312 15688.59 539.75 57093.91 88888.00 2002-11-08 12:41:53.901 312 15688.85 539.88 57094.77 88888.00 2002-11-08 12:41:54.901 312 15689.11 540.00 57093.55 88888.00 2002-11-08 12:41:55.901 312 15689.37 539.63 57094.52 88888.00 2002-11-08 12:41:56.901 312 15689.37 539.38 57094.28 88888.00 2002-11-08 12:41:57.901 312 15689.24 539.26 57093.67 88888.00 2002-11-08 12:41:58.901 312 15689.50 539.63 57093.55 88888.00 2002-11-08 12:41:59.901 312 15689.24 539.88 57094.16 88888.00 2002-11-08 12:42:00.901 312 15688.85 539.75 57093.91 88888.00 2002-11-08 12:42:01.901 312 15689.89 539.38 57093.91 88888.00 2002-11-08 12:42:02.901 312 15689.37 540.00 57093.43 88888.00 2002-11-08 12:42:03.901 312 15689.24 540.00 57094.28 88888.00 2002-11-08 12:42:04.901 312 15688.46 540.25 57093.30 88888.00 2002-11-08 12:42:05.901 312 15688.85 540.00 57094.28 88888.00 2002-11-08 12:42:06.901 312 15689.63 539.88 57094.89 88888.00 2002-11-08 12:42:07.901 312 15689.89 539.88 57093.91 88888.00 2002-11-08 12:42:08.901 312 15688.85 540.37 57093.79 88888.00 2002-11-08 12:42:09.901 312 15689.11 540.62 57094.04 88888.00 2002-11-08 12:42:10.901 312 15689.50 540.50 57094.04 88888.00 2002-11-08 12:42:11.901 312 15688.72 540.25 57093.91 88888.00 2002-11-08 12:42:12.901 312 15688.33 540.00 57094.04 88888.00 2002-11-08 12:42:13.901 312 15688.72 540.25 57094.04 88888.00 2002-11-08 12:42:14.901 312 15688.85 540.13 57093.91 88888.00 2002-11-08 12:42:15.901 312 15689.37 540.13 57093.91 88888.00 2002-11-08 12:42:16.901 312 15688.85 539.63 57094.65 88888.00 2002-11-08 12:42:17.901 312 15688.98 539.88 57093.43 88888.00 2002-11-08 12:42:18.901 312 15688.46 539.51 57094.40 88888.00 2002-11-08 12:42:19.901 312 15688.98 539.63 57093.79 88888.00 2002-11-08 12:42:20.901 312 15688.85 539.88 57094.52 88888.00 2002-11-08 12:42:21.901 312 15688.59 539.01 57094.28 88888.00 2002-11-08 12:42:22.901 312 15689.76 539.51 57094.40 88888.00 2002-11-08 12:42:23.901 312 15689.37 539.51 57093.55 88888.00 2002-11-08 12:42:24.901 312 15689.24 539.14 57094.16 88888.00 2002-11-08 12:42:25.901 312 15689.24 539.51 57094.16 88888.00 2002-11-08 12:42:26.901 312 15689.63 539.01 57094.28 88888.00 2002-11-08 12:42:27.901 312 15689.37 539.51 57094.16 88888.00 2002-11-08 12:42:28.901 312 15689.11 538.89 57094.04 88888.00 2002-11-08 12:42:29.901 312 15689.37 538.89 57093.91 88888.00 2002-11-08 12:42:30.901 312 15689.50 539.26 57094.28 88888.00 2002-11-08 12:42:31.901 312 15689.76 539.14 57093.91 88888.00 2002-11-08 12:42:32.901 312 15688.98 538.76 57093.67 88888.00 2002-11-08 12:42:33.901 312 15689.63 538.14 57094.16 88888.00 2002-11-08 12:42:34.901 312 15689.76 538.64 57094.04 88888.00 2002-11-08 12:42:35.901 312 15688.85 538.89 57093.55 88888.00 2002-11-08 12:42:36.901 312 15688.98 539.14 57094.77 88888.00 2002-11-08 12:42:37.901 312 15688.98 539.14 57093.43 88888.00 2002-11-08 12:42:38.901 312 15688.85 538.27 57093.91 88888.00 2002-11-08 12:42:39.901 312 15688.07 539.14 57093.67 88888.00 2002-11-08 12:42:40.901 312 15688.72 538.76 57093.55 88888.00 2002-11-08 12:42:41.901 312 15688.46 538.14 57093.55 88888.00 2002-11-08 12:42:42.901 312 15688.59 538.89 57092.94 88888.00 2002-11-08 12:42:43.901 312 15687.68 538.89 57092.94 88888.00 2002-11-08 12:42:44.901 312 15687.81 538.52 57092.94 88888.00 2002-11-08 12:42:45.901 312 15687.68 538.64 57093.06 88888.00 2002-11-08 12:42:46.901 312 15687.55 538.89 57093.43 88888.00 2002-11-08 12:42:47.901 312 15687.29 539.01 57092.81 88888.00 2002-11-08 12:42:48.901 312 15687.16 538.27 57093.43 88888.00 2002-11-08 12:42:49.901 312 15687.03 538.89 57093.43 88888.00 2002-11-08 12:42:50.901 312 15687.16 538.76 57092.94 88888.00 2002-11-08 12:42:51.901 312 15687.16 538.89 57092.94 88888.00 2002-11-08 12:42:52.901 312 15687.29 538.76 57093.67 88888.00 2002-11-08 12:42:53.901 312 15686.64 538.64 57093.30 88888.00 2002-11-08 12:42:54.901 312 15686.38 538.76 57093.06 88888.00 2002-11-08 12:42:55.901 312 15687.29 539.01 57093.30 88888.00 2002-11-08 12:42:56.901 312 15686.90 537.77 57092.69 88888.00 2002-11-08 12:42:57.901 312 15686.90 538.64 57093.67 88888.00 2002-11-08 12:42:58.901 312 15686.12 539.14 57092.32 88888.00 2002-11-08 12:42:59.901 312 15686.64 538.64 57093.30 88888.00 2002-11-08 12:43:00.901 312 15687.16 538.64 57092.69 88888.00 2002-11-08 12:43:01.901 312 15686.64 537.77 57092.20 88888.00 2002-11-08 12:43:02.901 312 15687.03 538.14 57092.81 88888.00 2002-11-08 12:43:03.901 312 15687.16 537.90 57092.32 88888.00 2002-11-08 12:43:04.901 312 15687.29 538.39 57092.20 88888.00 2002-11-08 12:43:05.901 312 15686.64 538.39 57092.57 88888.00 2002-11-08 12:43:06.901 312 15686.51 538.14 57093.06 88888.00 2002-11-08 12:43:07.901 312 15686.64 537.90 57092.08 88888.00 2002-11-08 12:43:08.901 312 15686.90 537.77 57092.69 88888.00 2002-11-08 12:43:09.901 312 15685.99 537.65 57092.45 88888.00 2002-11-08 12:43:10.901 312 15686.12 537.40 57092.32 88888.00 2002-11-08 12:43:11.901 312 15686.64 537.65 57091.96 88888.00 2002-11-08 12:43:12.901 312 15685.99 538.02 57092.69 88888.00 2002-11-08 12:43:13.901 312 15686.51 537.77 57092.08 88888.00 2002-11-08 12:43:14.901 312 15685.99 538.39 57091.96 88888.00 2002-11-08 12:43:15.901 312 15685.86 537.53 57091.84 88888.00 2002-11-08 12:43:16.901 312 15685.99 537.77 57092.08 88888.00 2002-11-08 12:43:17.901 312 15686.12 538.52 57091.96 88888.00 2002-11-08 12:43:18.901 312 15686.38 537.77 57092.32 88888.00 2002-11-08 12:43:19.901 312 15686.12 537.90 57091.84 88888.00 2002-11-08 12:43:20.901 312 15685.73 537.65 57091.84 88888.00 2002-11-08 12:43:21.901 312 15686.12 537.53 57091.71 88888.00 2002-11-08 12:43:22.901 312 15685.21 537.15 57091.84 88888.00 2002-11-08 12:43:23.901 312 15685.47 537.03 57091.47 88888.00 2002-11-08 12:43:24.901 312 15685.60 537.28 57091.59 88888.00 2002-11-08 12:43:25.901 312 15685.73 537.03 57092.08 88888.00 2002-11-08 12:43:26.901 312 15685.73 537.28 57091.22 88888.00 2002-11-08 12:43:27.901 312 15685.34 537.03 57092.20 88888.00 2002-11-08 12:43:28.901 312 15684.56 537.90 57091.35 88888.00 2002-11-08 12:43:29.901 312 15685.34 537.65 57091.59 88888.00 2002-11-08 12:43:30.901 312 15685.34 537.15 57091.47 88888.00 2002-11-08 12:43:31.901 312 15685.47 537.90 57091.35 88888.00 2002-11-08 12:43:32.901 312 15685.86 538.14 57090.61 88888.00 2002-11-08 12:43:33.901 312 15685.47 537.65 57091.10 88888.00 2002-11-08 12:43:34.901 312 15685.73 538.64 57091.10 88888.00 2002-11-08 12:43:35.901 312 15684.56 538.14 57090.86 88888.00 2002-11-08 12:43:36.901 312 15684.95 537.90 57091.35 88888.00 2002-11-08 12:43:37.901 312 15685.47 538.14 57091.10 88888.00 2002-11-08 12:43:38.901 312 15685.21 538.64 57091.22 88888.00 2002-11-08 12:43:39.901 312 15684.95 538.89 57090.73 88888.00 2002-11-08 12:43:40.901 312 15685.60 538.76 57090.49 88888.00 2002-11-08 12:43:41.901 312 15685.21 538.27 57091.35 88888.00 2002-11-08 12:43:42.901 312 15684.56 538.39 57091.10 88888.00 2002-11-08 12:43:43.901 312 15684.69 538.76 57091.59 88888.00 2002-11-08 12:43:44.901 312 15685.34 539.01 57090.37 88888.00 2002-11-08 12:43:45.901 312 15684.43 538.52 57090.98 88888.00 2002-11-08 12:43:46.901 312 15684.95 538.02 57090.12 88888.00 2002-11-08 12:43:47.901 312 15684.17 539.01 57090.73 88888.00 2002-11-08 12:43:48.901 312 15684.95 539.01 57090.98 88888.00 2002-11-08 12:43:49.901 312 15684.69 538.89 57090.49 88888.00 2002-11-08 12:43:50.901 312 15684.82 538.64 57090.12 88888.00 2002-11-08 12:43:51.901 312 15684.17 539.01 57090.61 88888.00 2002-11-08 12:43:52.901 312 15684.04 538.39 57090.86 88888.00 2002-11-08 12:43:53.901 312 15683.92 539.38 57090.61 88888.00 2002-11-08 12:43:54.901 312 15684.04 538.39 57090.61 88888.00 2002-11-08 12:43:55.901 312 15683.53 538.39 57089.88 88888.00 2002-11-08 12:43:56.901 312 15683.26 539.01 57090.61 88888.00 2002-11-08 12:43:57.901 312 15683.66 539.01 57090.37 88888.00 2002-11-08 12:43:58.901 312 15683.66 539.26 57090.98 88888.00 2002-11-08 12:43:59.901 312 15683.66 539.38 57090.25 88888.00 2002-11-08 12:44:00.901 312 15684.30 538.64 57090.86 88888.00 2002-11-08 12:44:01.901 312 15683.39 538.14 57090.12 88888.00 2002-11-08 12:44:02.901 312 15682.62 538.89 57090.61 88888.00 2002-11-08 12:44:03.901 312 15683.66 538.52 57090.00 88888.00 2002-11-08 12:44:04.901 312 15683.39 538.39 57090.25 88888.00 2002-11-08 12:44:05.901 312 15683.92 538.39 57089.88 88888.00 2002-11-08 12:44:06.901 312 15683.39 538.52 57090.12 88888.00 2002-11-08 12:44:07.901 312 15683.79 538.64 57089.88 88888.00 2002-11-08 12:44:08.901 312 15683.26 537.65 57090.12 88888.00 2002-11-08 12:44:09.901 312 15683.66 538.52 57089.63 88888.00 2002-11-08 12:44:10.901 312 15683.53 537.90 57089.76 88888.00 2002-11-08 12:44:11.901 312 15683.92 538.02 57089.14 88888.00 2002-11-08 12:44:12.901 312 15683.79 537.90 57089.39 88888.00 2002-11-08 12:44:13.901 312 15683.66 538.27 57090.00 88888.00 2002-11-08 12:44:14.901 312 15683.92 537.65 57089.88 88888.00 2002-11-08 12:44:15.901 312 15684.17 537.77 57089.63 88888.00 2002-11-08 12:44:16.901 312 15683.79 537.77 57089.51 88888.00 2002-11-08 12:44:17.901 312 15684.30 537.65 57089.51 88888.00 2002-11-08 12:44:18.901 312 15683.66 537.28 57089.14 88888.00 2002-11-08 12:44:19.901 312 15683.92 537.90 57089.39 88888.00 2002-11-08 12:44:20.901 312 15683.66 538.27 57089.63 88888.00 2002-11-08 12:44:21.901 312 15684.04 538.14 57089.76 88888.00 2002-11-08 12:44:22.901 312 15683.53 538.14 57089.63 88888.00 2002-11-08 12:44:23.901 312 15682.88 537.77 57089.63 88888.00 2002-11-08 12:44:24.901 312 15683.39 538.52 57089.27 88888.00 2002-11-08 12:44:25.901 312 15684.56 537.65 57089.14 88888.00 2002-11-08 12:44:26.901 312 15683.53 538.14 57089.27 88888.00 2002-11-08 12:44:27.901 312 15683.39 538.14 57089.27 88888.00 2002-11-08 12:44:28.901 312 15683.39 538.02 57089.76 88888.00 2002-11-08 12:44:29.901 312 15684.04 538.64 57088.41 88888.00 2002-11-08 12:44:30.901 312 15683.92 537.90 57089.63 88888.00 2002-11-08 12:44:31.901 312 15683.00 537.65 57089.39 88888.00 2002-11-08 12:44:32.901 312 15683.39 537.77 57089.02 88888.00 2002-11-08 12:44:33.901 312 15683.79 538.14 57088.90 88888.00 2002-11-08 12:44:34.901 312 15683.39 538.39 57089.63 88888.00 2002-11-08 12:44:36.901 312 15683.39 538.39 57089.27 88888.00 2002-11-08 12:44:37.901 312 15684.17 537.90 57089.88 88888.00 2002-11-08 12:44:38.901 312 15684.17 538.64 57089.02 88888.00 2002-11-08 12:44:39.901 312 15684.17 538.52 57089.27 88888.00 2002-11-08 12:44:40.901 312 15684.04 538.14 57088.78 88888.00 2002-11-08 12:44:41.901 312 15684.30 538.14 57088.90 88888.00 2002-11-08 12:44:42.901 312 15684.04 538.76 57089.27 88888.00 2002-11-08 12:44:43.901 312 15684.30 538.52 57089.51 88888.00 2002-11-08 12:44:44.901 312 15684.30 537.65 57088.90 88888.00 2002-11-08 12:44:45.901 312 15684.04 538.27 57089.39 88888.00 2002-11-08 12:44:46.901 312 15684.04 538.39 57089.27 88888.00 2002-11-08 12:44:47.901 312 15683.92 538.52 57089.39 88888.00 2002-11-08 12:44:48.901 312 15683.53 538.14 57089.27 88888.00 2002-11-08 12:44:49.901 312 15683.79 538.39 57088.78 88888.00 2002-11-08 12:44:50.901 312 15684.04 538.14 57089.02 88888.00 2002-11-08 12:44:51.901 312 15683.79 538.39 57089.14 88888.00 2002-11-08 12:44:52.901 312 15684.30 538.02 57089.51 88888.00 2002-11-08 12:44:53.901 312 15684.43 538.02 57088.90 88888.00 2002-11-08 12:44:54.901 312 15683.92 538.39 57089.76 88888.00 2002-11-08 12:44:55.901 312 15683.92 537.90 57089.27 88888.00 2002-11-08 12:44:56.901 312 15683.26 538.02 57090.00 88888.00 2002-11-08 12:44:57.901 312 15683.39 538.52 57089.14 88888.00 2002-11-08 12:44:58.901 312 15682.75 538.27 57089.27 88888.00 2002-11-08 12:44:59.901 312 15683.53 538.39 57089.14 88888.00 2002-11-08 12:45:00.901 312 15683.53 538.02 57090.12 88888.00 2002-11-08 12:45:01.901 312 15683.66 538.02 57089.02 88888.00 2002-11-08 12:45:02.901 312 15683.13 537.65 57089.39 88888.00 2002-11-08 12:45:03.901 312 15683.39 537.65 57089.02 88888.00 2002-11-08 12:45:04.901 312 15683.53 538.52 57089.14 88888.00 2002-11-08 12:45:05.901 312 15683.39 538.27 57089.39 88888.00 2002-11-08 12:45:06.901 312 15683.39 537.90 57089.63 88888.00 2002-11-08 12:45:07.901 312 15683.79 538.76 57089.88 88888.00 2002-11-08 12:45:08.901 312 15683.13 538.52 57089.88 88888.00 2002-11-08 12:45:09.901 312 15683.79 537.65 57089.27 88888.00 2002-11-08 12:45:10.901 312 15683.53 538.39 57089.14 88888.00 2002-11-08 12:45:11.901 312 15683.79 538.27 57089.27 88888.00 2002-11-08 12:45:12.901 312 15683.26 538.27 57089.88 88888.00 2002-11-08 12:45:13.901 312 15683.79 538.64 57089.02 88888.00 2002-11-08 12:45:14.901 312 15682.62 538.14 57089.39 88888.00 2002-11-08 12:45:15.901 312 15683.53 537.90 57089.02 88888.00 2002-11-08 12:45:16.901 312 15683.13 538.39 57089.39 88888.00 2002-11-08 12:45:17.901 312 15684.17 537.90 57089.51 88888.00 2002-11-08 12:45:18.901 312 15683.53 537.90 57089.14 88888.00 2002-11-08 12:45:19.901 312 15683.39 537.90 57089.39 88888.00 2002-11-08 12:45:20.901 312 15683.39 537.77 57089.27 88888.00 2002-11-08 12:45:21.901 312 15683.39 537.28 57088.54 88888.00 2002-11-08 12:45:22.901 312 15682.88 538.27 57089.02 88888.00 2002-11-08 12:45:23.901 312 15683.13 538.02 57088.90 88888.00 2002-11-08 12:45:24.901 312 15682.49 538.02 57088.66 88888.00 2002-11-08 12:45:25.901 312 15682.88 538.27 57089.02 88888.00 2002-11-08 12:45:26.901 312 15682.23 538.14 57089.39 88888.00 2002-11-08 12:45:27.901 312 15682.62 537.28 57089.63 88888.00 2002-11-08 12:45:28.901 312 15682.62 538.27 57089.02 88888.00 2002-11-08 12:45:29.901 312 15682.23 538.02 57089.39 88888.00 2002-11-08 12:45:30.901 312 15682.10 538.52 57088.90 88888.00 2002-11-08 12:45:31.901 312 15681.71 537.77 57088.66 88888.00 2002-11-08 12:45:32.901 312 15681.97 537.77 57089.88 88888.00 2002-11-08 12:45:33.901 312 15681.84 537.90 57089.63 88888.00 2002-11-08 12:45:34.901 312 15681.97 537.40 57088.66 88888.00 2002-11-08 12:45:35.901 312 15681.97 538.27 57089.02 88888.00 2002-11-08 12:45:36.901 312 15682.10 537.90 57088.17 88888.00 2002-11-08 12:45:37.901 312 15682.23 538.27 57088.54 88888.00 2002-11-08 12:45:38.901 312 15681.84 538.02 57088.78 88888.00 2002-11-08 12:45:39.901 312 15682.36 538.64 57088.90 88888.00 2002-11-08 12:45:40.901 312 15682.10 537.90 57089.14 88888.00 2002-11-08 12:45:41.901 312 15682.23 538.27 57088.66 88888.00 2002-11-08 12:45:42.901 312 15682.49 537.15 57088.66 88888.00 2002-11-08 12:45:43.901 312 15682.36 538.27 57088.41 88888.00 2002-11-08 12:45:44.901 312 15682.75 537.53 57089.14 88888.00 2002-11-08 12:45:45.901 312 15682.88 537.40 57088.66 88888.00 2002-11-08 12:45:46.901 312 15682.36 538.02 57088.54 88888.00 2002-11-08 12:45:47.901 312 15682.36 538.76 57089.14 88888.00 2002-11-08 12:45:48.901 312 15682.62 537.90 57088.41 88888.00 2002-11-08 12:45:49.901 312 15682.10 538.27 57088.90 88888.00 2002-11-08 12:45:50.901 312 15682.62 537.90 57088.17 88888.00 2002-11-08 12:45:51.901 312 15682.49 537.40 57088.41 88888.00 2002-11-08 12:45:52.901 312 15681.97 538.02 57087.92 88888.00 2002-11-08 12:45:53.901 312 15682.23 538.14 57088.05 88888.00 2002-11-08 12:45:54.901 312 15681.97 537.65 57088.54 88888.00 2002-11-08 12:45:55.901 312 15682.10 538.27 57088.05 88888.00 2002-11-08 12:45:56.901 312 15682.10 538.02 57088.29 88888.00 2002-11-08 12:45:57.901 312 15681.58 537.77 57087.92 88888.00 2002-11-08 12:45:58.901 312 15682.36 537.65 57088.05 88888.00 2002-11-08 12:45:59.901 312 15681.58 537.65 57088.41 88888.00 2002-11-08 12:46:00.901 312 15681.84 537.65 57087.80 88888.00 2002-11-08 12:46:01.901 312 15681.97 537.28 57087.80 88888.00 2002-11-08 12:46:02.901 312 15681.19 537.53 57088.05 88888.00 2002-11-08 12:46:03.901 312 15681.58 537.90 57087.68 88888.00 2002-11-08 12:46:04.901 312 15681.58 537.77 57087.68 88888.00 2002-11-08 12:46:05.901 312 15680.93 537.65 57087.68 88888.00 2002-11-08 12:46:06.901 312 15681.84 538.14 57088.29 88888.00 2002-11-08 12:46:07.901 312 15681.45 537.65 57087.80 88888.00 2002-11-08 12:46:08.901 312 15681.19 537.15 57087.80 88888.00 2002-11-08 12:46:09.901 312 15681.06 537.40 57087.92 88888.00 2002-11-08 12:46:10.901 312 15681.19 537.03 57087.43 88888.00 2002-11-08 12:46:11.901 312 15681.32 537.40 57088.17 88888.00 2002-11-08 12:46:12.901 312 15681.45 538.39 57087.68 88888.00 2002-11-08 12:46:13.901 312 15681.19 537.15 57087.80 88888.00 2002-11-08 12:46:14.901 312 15680.93 537.90 57087.55 88888.00 2002-11-08 12:46:15.901 312 15681.06 538.27 57087.43 88888.00 2002-11-08 12:46:16.901 312 15680.67 537.53 57087.19 88888.00 2002-11-08 12:46:17.901 312 15680.93 537.65 57086.95 88888.00 2002-11-08 12:46:18.901 312 15680.28 537.77 57087.80 88888.00 2002-11-08 12:46:19.901 312 15680.41 538.02 57087.68 88888.00 2002-11-08 12:46:20.901 312 15680.28 538.27 57087.31 88888.00 2002-11-08 12:46:21.901 312 15680.15 537.90 57086.82 88888.00 2002-11-08 12:46:22.901 312 15680.54 537.77 57086.95 88888.00 2002-11-08 12:46:23.901 312 15680.54 538.27 57087.07 88888.00 2002-11-08 12:46:24.901 312 15680.54 537.53 57087.07 88888.00 2002-11-08 12:46:25.901 312 15680.54 537.77 57087.19 88888.00 2002-11-08 12:46:26.901 312 15681.06 537.90 57087.19 88888.00 2002-11-08 12:46:27.901 312 15681.19 538.02 57087.19 88888.00 2002-11-08 12:46:28.901 312 15680.93 537.90 57087.55 88888.00 2002-11-08 12:46:29.901 312 15680.67 537.90 57087.19 88888.00 2002-11-08 12:46:30.901 312 15680.28 537.90 57087.31 88888.00 2002-11-08 12:46:31.901 312 15681.45 537.03 57087.43 88888.00 2002-11-08 12:46:32.901 312 15681.32 537.90 57086.95 88888.00 2002-11-08 12:46:33.901 312 15680.93 537.03 57086.82 88888.00 2002-11-08 12:46:34.901 312 15680.67 537.77 57087.19 88888.00 2002-11-08 12:46:35.901 312 15681.06 537.77 57086.95 88888.00 2002-11-08 12:46:36.901 312 15681.71 537.65 57086.95 88888.00 2002-11-08 12:46:37.901 312 15680.54 537.65 57087.07 88888.00 2002-11-08 12:46:38.901 312 15681.45 537.15 57086.82 88888.00 2002-11-08 12:46:39.901 312 15681.06 537.15 57087.19 88888.00 2002-11-08 12:46:40.901 312 15681.45 536.91 57086.33 88888.00 2002-11-08 12:46:41.901 312 15680.28 536.41 57086.46 88888.00 2002-11-08 12:46:42.901 312 15681.06 537.03 57086.70 88888.00 2002-11-08 12:46:43.901 312 15680.41 537.03 57087.07 88888.00 2002-11-08 12:46:44.901 312 15680.67 537.28 57087.19 88888.00 2002-11-08 12:46:45.901 312 15680.67 537.65 57086.95 88888.00 2002-11-08 12:46:46.901 312 15680.93 537.28 57087.07 88888.00 2002-11-08 12:46:47.901 312 15680.28 536.29 57086.21 88888.00 2002-11-08 12:46:48.901 312 15680.15 537.15 57086.95 88888.00 2002-11-08 12:46:49.901 312 15680.02 537.03 57086.82 88888.00 2002-11-08 12:46:50.901 312 15680.67 537.65 57086.21 88888.00 2002-11-08 12:46:51.901 312 15680.67 537.40 57086.58 88888.00 2002-11-08 12:46:52.901 312 15680.93 537.28 57086.70 88888.00 2002-11-08 12:46:53.901 312 15680.41 537.15 57086.70 88888.00 2002-11-08 12:46:54.901 312 15680.15 536.91 57086.46 88888.00 2002-11-08 12:46:55.901 312 15680.15 536.91 57086.46 88888.00 2002-11-08 12:46:56.901 312 15679.63 536.91 57085.72 88888.00 2002-11-08 12:46:57.901 312 15680.28 536.91 57086.46 88888.00 2002-11-08 12:46:58.901 312 15679.50 537.03 57086.82 88888.00 2002-11-08 12:46:59.901 312 15679.89 537.15 57086.58 88888.00 2002-11-08 12:47:00.901 312 15680.28 537.40 57086.33 88888.00 2002-11-08 12:47:01.901 312 15679.89 537.28 57087.07 88888.00 2002-11-08 12:47:02.901 312 15680.02 537.90 57086.58 88888.00 2002-11-08 12:47:03.901 312 15680.41 536.91 57085.96 88888.00 2002-11-08 12:47:04.901 312 15679.24 536.91 57086.33 88888.00 2002-11-08 12:47:05.901 312 15680.28 536.78 57086.95 88888.00 2002-11-08 12:47:06.901 312 15680.15 536.91 57086.33 88888.00 2002-11-08 12:47:07.901 312 15680.28 537.28 57086.33 88888.00 2002-11-08 12:47:08.901 312 15679.89 537.15 57086.70 88888.00 2002-11-08 12:47:09.901 312 15679.63 536.91 57086.09 88888.00 2002-11-08 12:47:10.901 312 15680.28 536.78 57086.46 88888.00 2002-11-08 12:47:11.901 312 15681.19 537.28 57086.09 88888.00 2002-11-08 12:47:12.901 312 15680.15 536.91 57086.33 88888.00 2002-11-08 12:47:13.901 312 15680.41 537.15 57086.95 88888.00 2002-11-08 12:47:14.901 312 15680.28 537.28 57086.33 88888.00 2002-11-08 12:47:15.901 312 15680.02 537.15 57086.33 88888.00 2002-11-08 12:47:16.901 312 15680.41 537.03 57086.33 88888.00 2002-11-08 12:47:17.901 312 15680.02 537.28 57086.70 88888.00 2002-11-08 12:47:18.901 312 15681.19 537.15 57086.33 88888.00 2002-11-08 12:47:19.901 312 15680.67 537.40 57085.96 88888.00 2002-11-08 12:47:20.901 312 15680.80 536.91 57086.21 88888.00 2002-11-08 12:47:21.901 312 15680.54 537.15 57086.70 88888.00 2002-11-08 12:47:22.901 312 15681.58 537.15 57086.58 88888.00 2002-11-08 12:47:23.901 312 15680.93 536.91 57086.33 88888.00 2002-11-08 12:47:24.901 312 15680.93 536.91 57087.19 88888.00 2002-11-08 12:47:25.901 312 15680.80 537.90 57086.09 88888.00 2002-11-08 12:47:26.901 312 15681.06 536.91 57085.84 88888.00 2002-11-08 12:47:27.901 312 15680.67 537.53 57086.70 88888.00 2002-11-08 12:47:28.901 312 15681.58 536.66 57086.33 88888.00 2002-11-08 12:47:29.901 312 15681.58 537.53 57086.70 88888.00 2002-11-08 12:47:30.901 312 15681.32 537.65 57085.72 88888.00 2002-11-08 12:47:31.901 312 15680.54 537.53 57086.82 88888.00 2002-11-08 12:47:32.901 312 15681.19 537.15 57086.58 88888.00 2002-11-08 12:47:33.901 312 15681.71 538.02 57086.09 88888.00 2002-11-08 12:47:34.901 312 15680.54 537.65 57086.70 88888.00 2002-11-08 12:47:35.901 312 15681.32 537.77 57085.96 88888.00 2002-11-08 12:47:36.901 312 15681.97 537.28 57086.82 88888.00 2002-11-08 12:47:37.901 312 15681.58 537.65 57086.46 88888.00 2002-11-08 12:47:38.901 312 15681.19 538.02 57086.82 88888.00 2002-11-08 12:47:39.901 312 15681.06 538.02 57086.09 88888.00 2002-11-08 12:47:40.901 312 15681.58 537.65 57087.07 88888.00 2002-11-08 12:47:41.901 312 15681.45 537.53 57086.82 88888.00 2002-11-08 12:47:42.901 312 15681.58 538.14 57086.70 88888.00 2002-11-08 12:47:43.901 312 15681.71 538.02 57086.82 88888.00 2002-11-08 12:47:44.901 312 15681.06 538.52 57086.46 88888.00 2002-11-08 12:47:45.901 312 15682.36 537.90 57087.19 88888.00 2002-11-08 12:47:46.901 312 15681.32 538.02 57086.95 88888.00 2002-11-08 12:47:47.901 312 15681.84 538.02 57086.70 88888.00 2002-11-08 12:47:48.901 312 15681.97 538.27 57086.70 88888.00 2002-11-08 12:47:49.901 312 15681.58 538.39 57087.31 88888.00 2002-11-08 12:47:50.901 312 15681.97 538.02 57087.55 88888.00 2002-11-08 12:47:51.901 312 15682.23 538.52 57086.58 88888.00 2002-11-08 12:47:52.901 312 15682.88 538.14 57086.58 88888.00 2002-11-08 12:47:53.901 312 15682.10 538.27 57086.58 88888.00 2002-11-08 12:47:54.901 312 15682.10 538.14 57086.21 88888.00 2002-11-08 12:47:55.901 312 15681.58 537.90 57087.19 88888.00 2002-11-08 12:47:56.901 312 15682.23 538.02 57087.07 88888.00 2002-11-08 12:47:57.901 312 15682.23 538.27 57087.19 88888.00 2002-11-08 12:47:58.901 312 15682.75 538.76 57087.19 88888.00 2002-11-08 12:47:59.901 312 15682.10 538.76 57086.95 88888.00 2002-11-08 12:48:00.901 312 15681.19 538.27 57087.55 88888.00 2002-11-08 12:48:01.901 312 15682.23 537.77 57087.55 88888.00 2002-11-08 12:48:02.901 312 15682.75 537.90 57086.95 88888.00 2002-11-08 12:48:03.901 312 15682.36 538.64 57087.07 88888.00 2002-11-08 12:48:04.901 312 15681.71 537.77 57086.58 88888.00 2002-11-08 12:48:05.901 312 15681.97 538.02 57087.55 88888.00 2002-11-08 12:48:06.901 312 15681.84 537.53 57087.43 88888.00 2002-11-08 12:48:07.901 312 15682.75 537.53 57087.31 88888.00 2002-11-08 12:48:08.901 312 15683.00 538.27 57086.58 88888.00 2002-11-08 12:48:09.901 312 15681.71 538.02 57087.07 88888.00 2002-11-08 12:48:10.901 312 15681.97 538.39 57087.19 88888.00 2002-11-08 12:48:11.901 312 15682.23 538.14 57087.68 88888.00 2002-11-08 12:48:12.901 312 15681.71 538.39 57087.07 88888.00 2002-11-08 12:48:13.901 312 15682.10 537.40 57086.70 88888.00 2002-11-08 12:48:14.901 312 15681.32 537.77 57087.43 88888.00 2002-11-08 12:48:15.901 312 15681.45 537.65 57087.31 88888.00 2002-11-08 12:48:16.901 312 15681.97 537.90 57087.31 88888.00 2002-11-08 12:48:17.901 312 15681.06 538.14 57087.43 88888.00 2002-11-08 12:48:18.901 312 15681.45 537.77 57086.82 88888.00 2002-11-08 12:48:19.901 312 15680.93 538.52 57087.07 88888.00 2002-11-08 12:48:20.901 312 15681.19 537.77 57086.82 88888.00 2002-11-08 12:48:21.901 312 15681.19 538.02 57086.95 88888.00 2002-11-08 12:48:22.901 312 15681.06 537.40 57087.07 88888.00 2002-11-08 12:48:23.901 312 15680.93 537.90 57086.70 88888.00 2002-11-08 12:48:24.901 312 15681.06 537.77 57087.31 88888.00 2002-11-08 12:48:25.901 312 15680.41 537.40 57087.19 88888.00 2002-11-08 12:48:26.901 312 15681.06 537.65 57087.43 88888.00 2002-11-08 12:48:27.901 312 15681.06 538.76 57086.46 88888.00 2002-11-08 12:48:28.901 312 15680.67 537.90 57086.33 88888.00 2002-11-08 12:48:29.901 312 15681.19 538.64 57086.95 88888.00 2002-11-08 12:48:30.901 312 15680.93 538.52 57086.82 88888.00 2002-11-08 12:48:31.901 312 15681.19 538.76 57086.70 88888.00 2002-11-08 12:48:32.901 312 15680.41 538.52 57086.95 88888.00 2002-11-08 12:48:33.901 312 15680.93 538.64 57086.82 88888.00 2002-11-08 12:48:34.901 312 15680.41 538.52 57086.70 88888.00 2002-11-08 12:48:35.901 312 15680.80 537.65 57087.80 88888.00 2002-11-08 12:48:36.901 312 15681.32 537.77 57087.43 88888.00 2002-11-08 12:48:37.901 312 15681.06 538.64 57086.70 88888.00 2002-11-08 12:48:38.901 312 15681.45 539.38 57086.46 88888.00 2002-11-08 12:48:39.901 312 15681.19 538.39 57087.31 88888.00 2002-11-08 12:48:40.901 312 15681.32 538.39 57087.07 88888.00 2002-11-08 12:48:41.901 312 15681.58 538.64 57087.19 88888.00 2002-11-08 12:48:42.901 312 15681.71 537.90 57086.70 88888.00 2002-11-08 12:48:43.901 312 15681.45 538.39 57087.31 88888.00 2002-11-08 12:48:44.901 312 15681.58 538.27 57086.82 88888.00 2002-11-08 12:48:45.901 312 15681.71 539.01 57087.19 88888.00 2002-11-08 12:48:46.901 312 15681.71 538.64 57086.58 88888.00 2002-11-08 12:48:47.901 312 15682.23 538.76 57087.19 88888.00 2002-11-08 12:48:48.901 312 15682.10 538.64 57087.80 88888.00 2002-11-08 12:48:49.901 312 15681.71 539.38 57086.95 88888.00 2002-11-08 12:48:50.901 312 15681.71 538.89 57087.19 88888.00 2002-11-08 12:48:51.901 312 15682.10 538.64 57087.07 88888.00 2002-11-08 12:48:52.901 312 15681.97 539.01 57086.95 88888.00 2002-11-08 12:48:53.901 312 15681.84 538.64 57086.82 88888.00 2002-11-08 12:48:54.901 312 15682.75 539.01 57087.07 88888.00 2002-11-08 12:48:55.901 312 15682.23 539.38 57086.70 88888.00 2002-11-08 12:48:56.901 312 15682.36 538.89 57087.43 88888.00 2002-11-08 12:48:57.901 312 15682.36 539.38 57087.55 88888.00 2002-11-08 12:48:58.901 312 15682.36 538.76 57087.68 88888.00 2002-11-08 12:48:59.901 312 15681.97 539.75 57087.55 88888.00 2002-11-08 12:49:00.901 312 15681.45 538.52 57087.31 88888.00 2002-11-08 12:49:01.901 312 15681.84 538.76 57087.43 88888.00 2002-11-08 12:49:02.901 312 15682.36 539.26 57087.43 88888.00 2002-11-08 12:49:03.901 312 15682.36 539.26 57087.31 88888.00 2002-11-08 12:49:04.901 312 15682.75 538.76 57087.43 88888.00 2002-11-08 12:49:05.901 312 15681.97 539.38 57088.17 88888.00 2002-11-08 12:49:06.901 312 15682.88 539.14 57087.55 88888.00 2002-11-08 12:49:07.901 312 15683.00 539.01 57087.43 88888.00 2002-11-08 12:49:08.901 312 15683.39 539.51 57088.05 88888.00 2002-11-08 12:49:09.901 312 15683.00 539.14 57087.92 88888.00 2002-11-08 12:49:10.901 312 15683.92 538.76 57088.41 88888.00 2002-11-08 12:49:11.901 312 15684.69 539.51 57088.05 88888.00 2002-11-08 12:49:12.901 312 15683.53 538.89 57087.80 88888.00 2002-11-08 12:49:13.901 312 15683.92 539.26 57087.92 88888.00 2002-11-08 12:49:14.901 312 15684.17 538.52 57087.68 88888.00 2002-11-08 12:49:15.901 312 15683.92 539.14 57087.80 88888.00 2002-11-08 12:49:16.901 312 15684.30 539.14 57088.05 88888.00 2002-11-08 12:49:17.901 312 15684.30 539.26 57088.05 88888.00 2002-11-08 12:49:18.901 312 15684.04 538.52 57088.05 88888.00 2002-11-08 12:49:19.901 312 15684.04 538.64 57088.41 88888.00 2002-11-08 12:49:20.901 312 15684.56 539.01 57087.92 88888.00 2002-11-08 12:49:21.901 312 15684.30 539.38 57088.90 88888.00 2002-11-08 12:49:22.901 312 15684.17 538.52 57088.90 88888.00 2002-11-08 12:49:23.901 312 15684.43 539.14 57088.66 88888.00 2002-11-08 12:49:24.901 312 15684.56 539.63 57088.17 88888.00 2002-11-08 12:49:25.901 312 15684.43 538.52 57088.54 88888.00 2002-11-08 12:49:26.901 312 15684.69 539.01 57088.54 88888.00 2002-11-08 12:49:27.901 312 15684.43 539.14 57088.90 88888.00 2002-11-08 12:49:28.901 312 15684.17 539.38 57089.14 88888.00 2002-11-08 12:49:29.901 312 15684.95 539.51 57089.02 88888.00 2002-11-08 12:49:30.901 312 15684.69 539.38 57089.39 88888.00 2002-11-08 12:49:31.901 312 15685.21 539.63 57088.66 88888.00 2002-11-08 12:49:32.901 312 15684.69 539.75 57088.66 88888.00 2002-11-08 12:49:33.901 312 15684.82 539.63 57089.27 88888.00 2002-11-08 12:49:34.901 312 15684.56 540.13 57088.41 88888.00 2002-11-08 12:49:35.901 312 15684.30 539.63 57089.02 88888.00 2002-11-08 12:49:36.901 312 15684.30 539.88 57088.90 88888.00 2002-11-08 12:49:37.901 312 15684.69 539.75 57089.27 88888.00 2002-11-08 12:49:38.901 312 15684.82 539.26 57089.51 88888.00 2002-11-08 12:49:39.901 312 15685.34 539.88 57089.02 88888.00 2002-11-08 12:49:40.901 312 15685.21 540.37 57089.27 88888.00 2002-11-08 12:49:41.901 312 15685.08 540.37 57089.51 88888.00 2002-11-08 12:49:42.901 312 15684.95 539.75 57089.51 88888.00 2002-11-08 12:49:43.901 312 15685.08 539.88 57088.90 88888.00 2002-11-08 12:49:44.901 312 15685.21 540.13 57089.51 88888.00 2002-11-08 12:49:45.901 312 15685.08 539.75 57089.39 88888.00 2002-11-08 12:49:46.901 312 15684.82 540.00 57089.63 88888.00 2002-11-08 12:49:47.901 312 15685.60 540.37 57089.88 88888.00 2002-11-08 12:49:48.901 312 15685.99 540.62 57088.78 88888.00 2002-11-08 12:49:49.901 312 15685.99 539.63 57089.63 88888.00 2002-11-08 12:49:50.901 312 15685.86 539.75 57089.39 88888.00 2002-11-08 12:49:51.901 312 15686.64 540.25 57089.63 88888.00 2002-11-08 12:49:52.901 312 15686.25 540.00 57089.51 88888.00 2002-11-08 12:49:53.901 312 15685.86 540.25 57090.25 88888.00 2002-11-08 12:49:54.901 312 15685.86 540.25 57090.00 88888.00 2002-11-08 12:49:55.901 312 15686.51 540.37 57090.25 88888.00 2002-11-08 12:49:56.901 312 15686.12 540.50 57090.25 88888.00 2002-11-08 12:49:57.901 312 15686.90 539.51 57089.51 88888.00 2002-11-08 12:49:58.901 312 15687.42 540.87 57090.37 88888.00 2002-11-08 12:49:59.901 312 15686.90 540.25 57090.61 88888.00 2002-11-08 12:50:00.901 312 15686.77 540.25 57090.12 88888.00 2002-11-08 12:50:01.901 312 15686.77 540.75 57090.49 88888.00 2002-11-08 12:50:02.901 312 15687.55 540.50 57090.73 88888.00 2002-11-08 12:50:03.901 312 15687.55 540.50 57090.61 88888.00 2002-11-08 12:50:04.901 312 15686.12 540.62 57091.35 88888.00 2002-11-08 12:50:05.901 312 15686.51 540.50 57090.86 88888.00 2002-11-08 12:50:06.901 312 15686.77 540.00 57091.35 88888.00 2002-11-08 12:50:07.901 312 15686.77 540.37 57091.10 88888.00 2002-11-08 12:50:08.901 312 15686.90 539.88 57090.86 88888.00 2002-11-08 12:50:09.901 312 15686.25 540.99 57090.98 88888.00 2002-11-08 12:50:10.901 312 15686.64 540.62 57091.10 88888.00 2002-11-08 12:50:11.901 312 15686.90 540.99 57090.61 88888.00 2002-11-08 12:50:12.901 312 15687.42 540.75 57090.86 88888.00 2002-11-08 12:50:13.901 312 15686.38 540.62 57090.49 88888.00 2002-11-08 12:50:14.901 312 15686.51 540.99 57090.86 88888.00 2002-11-08 12:50:15.901 312 15686.90 540.37 57091.35 88888.00 2002-11-08 12:50:16.901 312 15687.16 540.37 57091.22 88888.00 2002-11-08 12:50:17.901 312 15687.16 540.87 57091.10 88888.00 2002-11-08 12:50:18.901 312 15686.64 540.87 57090.86 88888.00 2002-11-08 12:50:19.901 312 15686.64 540.75 57091.10 88888.00 2002-11-08 12:50:20.901 312 15686.38 540.87 57090.98 88888.00 2002-11-08 12:50:21.901 312 15686.25 540.75 57091.84 88888.00 2002-11-08 12:50:22.901 312 15686.90 541.12 57091.22 88888.00 2002-11-08 12:50:23.901 312 15687.29 540.50 57091.59 88888.00 2002-11-08 12:50:24.901 312 15686.51 540.37 57091.59 88888.00 2002-11-08 12:50:25.901 312 15686.90 540.50 57090.86 88888.00 2002-11-08 12:50:26.901 312 15687.29 541.12 57090.86 88888.00 2002-11-08 12:50:27.901 312 15688.07 541.36 57091.71 88888.00 2002-11-08 12:50:28.901 312 15687.55 541.12 57090.98 88888.00 2002-11-08 12:50:29.901 312 15687.68 540.87 57091.59 88888.00 2002-11-08 12:50:30.901 312 15688.07 541.49 57091.71 88888.00 2002-11-08 12:50:31.901 312 15687.03 540.75 57092.32 88888.00 2002-11-08 12:50:32.901 312 15688.07 541.61 57090.98 88888.00 2002-11-08 12:50:33.901 312 15688.07 541.49 57092.57 88888.00 2002-11-08 12:50:34.901 312 15688.46 540.87 57091.96 88888.00 2002-11-08 12:50:35.901 312 15687.42 540.75 57091.59 88888.00 2002-11-08 12:50:36.901 312 15688.59 540.62 57091.47 88888.00 2002-11-08 12:50:37.901 312 15688.07 540.62 57092.32 88888.00 2002-11-08 12:50:38.901 312 15688.20 540.99 57092.20 88888.00 2002-11-08 12:50:39.901 312 15687.94 540.75 57091.96 88888.00 2002-11-08 12:50:40.901 312 15688.07 540.99 57092.08 88888.00 2002-11-08 12:50:41.901 312 15688.20 540.25 57092.45 88888.00 2002-11-08 12:50:42.901 312 15687.55 540.37 57092.08 88888.00 2002-11-08 12:50:43.901 312 15687.81 540.50 57092.20 88888.00 2002-11-08 12:50:44.901 312 15688.20 540.37 57091.84 88888.00 2002-11-08 12:50:45.901 312 15688.33 540.99 57092.08 88888.00 2002-11-08 12:50:46.901 312 15687.94 540.00 57092.45 88888.00 2002-11-08 12:50:47.901 312 15687.81 540.13 57092.69 88888.00 2002-11-08 12:50:48.901 312 15686.90 540.62 57092.20 88888.00 2002-11-08 12:50:49.901 312 15687.81 540.75 57092.57 88888.00 2002-11-08 12:50:50.901 312 15688.07 540.37 57091.10 88888.00 2002-11-08 12:50:51.901 312 15687.55 540.37 57092.08 88888.00 2002-11-08 12:50:52.901 312 15687.29 540.13 57092.57 88888.00 2002-11-08 12:50:53.901 312 15687.03 540.99 57093.18 88888.00 2002-11-08 12:50:54.901 312 15687.29 540.50 57092.32 88888.00 2002-11-08 12:50:55.901 312 15687.81 540.87 57092.32 88888.00 2002-11-08 12:50:56.901 312 15687.81 540.62 57092.08 88888.00 2002-11-08 12:50:57.901 312 15687.29 540.00 57092.45 88888.00 2002-11-08 12:50:58.901 312 15688.07 540.87 57092.57 88888.00 2002-11-08 12:50:59.901 312 15687.42 540.50 57092.32 88888.00 2002-11-08 12:51:00.901 312 15687.94 540.13 57092.20 88888.00 2002-11-08 12:51:01.901 312 15687.29 540.50 57092.69 88888.00 2002-11-08 12:51:02.901 312 15687.68 540.75 57092.08 88888.00 2002-11-08 12:51:03.901 312 15687.81 540.62 57091.96 88888.00 2002-11-08 12:51:04.901 312 15688.33 540.50 57092.20 88888.00 2002-11-08 12:51:05.901 312 15687.68 541.24 57092.20 88888.00 2002-11-08 12:51:06.901 312 15688.07 540.50 57092.81 88888.00 2002-11-08 12:51:07.901 312 15688.33 539.88 57092.20 88888.00 2002-11-08 12:51:08.901 312 15688.33 540.13 57092.08 88888.00 2002-11-08 12:51:09.901 312 15687.94 540.75 57092.81 88888.00 2002-11-08 12:51:10.901 312 15688.20 540.25 57092.94 88888.00 2002-11-08 12:51:11.901 312 15687.81 539.63 57092.20 88888.00 2002-11-08 12:51:12.901 312 15687.81 540.75 57093.06 88888.00 2002-11-08 12:51:13.901 312 15687.81 540.62 57092.94 88888.00 2002-11-08 12:51:14.901 312 15687.42 540.50 57091.71 88888.00 2002-11-08 12:51:15.901 312 15687.81 540.62 57091.84 88888.00 2002-11-08 12:51:16.901 312 15688.33 540.62 57092.69 88888.00 2002-11-08 12:51:17.901 312 15687.68 540.25 57091.71 88888.00 2002-11-08 12:51:18.901 312 15687.55 540.00 57092.45 88888.00 2002-11-08 12:51:19.901 312 15687.81 540.50 57092.08 88888.00 2002-11-08 12:51:20.901 312 15687.42 540.75 57092.57 88888.00 2002-11-08 12:51:21.901 312 15687.81 540.00 57091.96 88888.00 2002-11-08 12:51:22.901 312 15687.03 539.88 57091.96 88888.00 2002-11-08 12:51:23.901 312 15687.81 540.13 57092.32 88888.00 2002-11-08 12:51:24.901 312 15687.42 539.63 57092.08 88888.00 2002-11-08 12:51:25.901 312 15687.03 539.14 57091.84 88888.00 2002-11-08 12:51:26.901 312 15687.16 539.75 57092.08 88888.00 2002-11-08 12:51:27.901 312 15687.03 539.38 57092.08 88888.00 2002-11-08 12:51:28.901 312 15686.25 540.00 57092.08 88888.00 2002-11-08 12:51:29.901 312 15686.51 540.25 57091.84 88888.00 2002-11-08 12:51:30.901 312 15686.77 539.38 57092.57 88888.00 2002-11-08 12:51:31.901 312 15686.51 539.88 57091.84 88888.00 2002-11-08 12:51:32.901 312 15687.03 539.75 57091.96 88888.00 2002-11-08 12:51:33.901 312 15686.25 539.88 57091.84 88888.00 2002-11-08 12:51:34.901 312 15685.99 539.75 57091.96 88888.00 2002-11-08 12:51:35.901 312 15686.12 539.88 57092.08 88888.00 2002-11-08 12:51:36.901 312 15685.86 539.63 57091.35 88888.00 2002-11-08 12:51:37.901 312 15685.99 539.51 57091.22 88888.00 2002-11-08 12:51:38.901 312 15685.99 540.13 57091.71 88888.00 2002-11-08 12:51:39.901 312 15685.86 539.88 57091.96 88888.00 2002-11-08 12:51:40.901 312 15686.25 539.51 57090.98 88888.00 2002-11-08 12:51:41.901 312 15685.34 539.75 57091.71 88888.00 2002-11-08 12:51:42.901 312 15686.12 540.13 57091.22 88888.00 2002-11-08 12:51:43.901 312 15685.86 539.51 57091.10 88888.00 2002-11-08 12:51:44.901 312 15686.51 539.75 57091.84 88888.00 2002-11-08 12:51:45.901 312 15686.25 539.63 57090.61 88888.00 2002-11-08 12:51:46.901 312 15684.95 539.14 57091.71 88888.00 2002-11-08 12:51:47.901 312 15685.47 540.13 57091.47 88888.00 2002-11-08 12:51:48.901 312 15685.60 540.13 57091.59 88888.00 2002-11-08 12:51:49.901 312 15686.12 540.25 57091.71 88888.00 2002-11-08 12:51:50.901 312 15685.34 540.00 57091.10 88888.00 2002-11-08 12:51:51.901 312 15685.86 539.88 57091.84 88888.00 2002-11-08 12:51:52.901 312 15685.47 539.38 57091.22 88888.00 2002-11-08 12:51:53.901 312 15685.34 539.63 57090.49 88888.00 2002-11-08 12:51:54.901 312 15685.08 539.75 57090.73 88888.00 2002-11-08 12:51:55.901 312 15685.08 539.63 57090.49 88888.00 2002-11-08 12:51:56.901 312 15685.21 539.63 57090.86 88888.00 2002-11-08 12:51:57.901 312 15685.99 539.01 57090.49 88888.00 2002-11-08 12:51:58.901 312 15685.34 539.14 57090.73 88888.00 2002-11-08 12:51:59.901 312 15685.08 539.14 57091.10 88888.00 2002-11-08 12:52:00.901 312 15685.08 539.26 57090.25 88888.00 2002-11-08 12:52:01.901 312 15685.08 538.89 57090.61 88888.00 2002-11-08 12:52:02.901 312 15684.82 539.01 57090.86 88888.00 2002-11-08 12:52:03.901 312 15684.69 539.14 57090.61 88888.00 2002-11-08 12:52:04.901 312 15685.08 539.26 57090.37 88888.00 2002-11-08 12:52:05.901 312 15684.82 539.38 57090.73 88888.00 2002-11-08 12:52:06.901 312 15684.43 539.38 57091.10 88888.00 2002-11-08 12:52:07.901 312 15684.04 538.89 57090.98 88888.00 2002-11-08 12:52:08.901 312 15684.04 539.38 57090.61 88888.00 2002-11-08 12:52:09.901 312 15684.56 539.26 57091.10 88888.00 2002-11-08 12:52:10.901 312 15684.69 538.89 57090.86 88888.00 2002-11-08 12:52:11.901 312 15684.82 538.89 57090.49 88888.00 2002-11-08 12:52:12.901 312 15684.95 539.38 57090.86 88888.00 2002-11-08 12:52:13.901 312 15684.69 539.51 57090.61 88888.00 2002-11-08 12:52:14.901 312 15684.69 539.38 57090.98 88888.00 2002-11-08 12:52:15.901 312 15684.56 539.75 57091.22 88888.00 2002-11-08 12:52:16.901 312 15684.69 540.13 57090.12 88888.00 2002-11-08 12:52:17.901 312 15684.43 539.63 57090.49 88888.00 2002-11-08 12:52:18.901 312 15685.21 539.38 57091.10 88888.00 2002-11-08 12:52:19.901 312 15684.30 539.51 57091.10 88888.00 2002-11-08 12:52:20.901 312 15685.21 540.25 57090.25 88888.00 2002-11-08 12:52:21.901 312 15685.34 540.13 57090.98 88888.00 2002-11-08 12:52:22.901 312 15684.82 540.00 57091.10 88888.00 2002-11-08 12:52:23.901 312 15685.08 540.37 57090.37 88888.00 2002-11-08 12:52:24.901 312 15685.08 540.25 57090.25 88888.00 2002-11-08 12:52:25.901 312 15685.08 540.13 57090.49 88888.00 2002-11-08 12:52:26.901 312 15685.21 540.25 57090.37 88888.00 2002-11-08 12:52:27.901 312 15685.08 540.50 57090.37 88888.00 2002-11-08 12:52:28.901 312 15685.08 540.25 57090.86 88888.00 2002-11-08 12:52:29.901 312 15684.56 540.13 57090.73 88888.00 2002-11-08 12:52:30.901 312 15685.08 540.13 57090.25 88888.00 2002-11-08 12:52:31.901 312 15684.95 540.62 57090.25 88888.00 2002-11-08 12:52:32.901 312 15684.69 540.62 57090.49 88888.00 2002-11-08 12:52:33.901 312 15685.21 540.62 57090.61 88888.00 2002-11-08 12:52:34.901 312 15684.43 540.50 57090.98 88888.00 2002-11-08 12:52:35.901 312 15684.69 539.75 57089.88 88888.00 2002-11-08 12:52:36.901 312 15684.56 540.25 57089.76 88888.00 2002-11-08 12:52:37.901 312 15684.95 540.00 57089.88 88888.00 2002-11-08 12:52:38.901 312 15685.21 540.37 57090.25 88888.00 2002-11-08 12:52:39.901 312 15685.34 540.37 57089.88 88888.00 2002-11-08 12:52:40.901 312 15684.82 539.88 57089.51 88888.00 2002-11-08 12:52:41.901 312 15685.21 539.75 57090.49 88888.00 2002-11-08 12:52:42.901 312 15684.95 540.50 57090.12 88888.00 2002-11-08 12:52:43.901 312 15685.34 540.25 57089.88 88888.00 2002-11-08 12:52:44.901 312 15685.34 540.00 57090.73 88888.00 2002-11-08 12:52:45.901 312 15685.60 539.88 57090.12 88888.00 2002-11-08 12:52:46.901 312 15684.82 539.75 57090.61 88888.00 2002-11-08 12:52:47.901 312 15685.47 539.51 57090.49 88888.00 2002-11-08 12:52:48.901 312 15686.12 540.25 57090.73 88888.00 2002-11-08 12:52:49.901 312 15685.86 539.63 57090.25 88888.00 2002-11-08 12:52:50.901 312 15684.95 540.13 57090.37 88888.00 2002-11-08 12:52:51.901 312 15685.60 539.88 57090.25 88888.00 2002-11-08 12:52:52.901 312 15685.60 539.26 57089.39 88888.00 2002-11-08 12:52:53.901 312 15685.47 540.25 57090.12 88888.00 2002-11-08 12:52:54.901 312 15684.95 540.00 57090.37 88888.00 2002-11-08 12:52:55.901 312 15685.86 539.63 57090.61 88888.00 2002-11-08 12:52:56.901 312 15685.99 540.00 57089.76 88888.00 2002-11-08 12:52:57.901 312 15685.08 539.88 57091.10 88888.00 2002-11-08 12:52:58.901 312 15684.69 538.89 57090.12 88888.00 2002-11-08 12:52:59.901 312 15685.34 540.50 57089.51 88888.00 2002-11-08 12:53:00.901 312 15685.21 539.88 57090.25 88888.00 2002-11-08 12:53:01.901 312 15684.69 540.87 57089.76 88888.00 2002-11-08 12:53:02.901 312 15685.08 539.63 57089.63 88888.00 2002-11-08 12:53:03.901 312 15685.21 540.00 57089.63 88888.00 2002-11-08 12:53:04.901 312 15685.21 539.75 57089.88 88888.00 2002-11-08 12:53:05.901 312 15684.82 540.25 57089.88 88888.00 2002-11-08 12:53:06.901 312 15684.43 539.63 57089.88 88888.00 2002-11-08 12:53:07.901 312 15684.30 539.38 57089.63 88888.00 2002-11-08 12:53:08.901 312 15684.30 540.62 57089.88 88888.00 2002-11-08 12:53:09.901 312 15684.04 540.13 57090.00 88888.00 2002-11-08 12:53:10.901 312 15683.92 540.25 57089.27 88888.00 2002-11-08 12:53:11.901 312 15684.56 540.25 57090.73 88888.00 2002-11-08 12:53:12.901 312 15685.47 539.75 57089.27 88888.00 2002-11-08 12:53:13.901 312 15684.43 539.75 57090.49 88888.00 2002-11-08 12:53:14.901 312 15685.86 539.75 57089.27 88888.00 2002-11-08 12:53:15.901 312 15684.56 540.37 57089.63 88888.00 2002-11-08 12:53:16.901 312 15684.56 539.75 57089.76 88888.00 2002-11-08 12:53:17.901 312 15684.43 540.50 57089.63 88888.00 2002-11-08 12:53:18.901 312 15685.08 539.88 57089.76 88888.00 2002-11-08 12:53:19.901 312 15685.21 539.38 57089.39 88888.00 2002-11-08 12:53:20.901 312 15685.60 540.00 57090.00 88888.00 2002-11-08 12:53:21.901 312 15684.69 539.26 57089.63 88888.00 2002-11-08 12:53:22.901 312 15684.30 539.51 57089.02 88888.00 2002-11-08 12:53:23.901 312 15684.69 539.01 57089.39 88888.00 2002-11-08 12:53:24.901 312 15685.21 538.64 57089.51 88888.00 2002-11-08 12:53:25.901 312 15684.95 538.76 57089.63 88888.00 2002-11-08 12:53:26.901 312 15684.95 538.52 57089.27 88888.00 2002-11-08 12:53:27.901 312 15684.30 539.01 57089.39 88888.00 2002-11-08 12:53:28.901 312 15684.69 539.75 57089.39 88888.00 2002-11-08 12:53:29.901 312 15684.82 539.63 57088.90 88888.00 2002-11-08 12:53:30.901 312 15684.82 539.26 57089.27 88888.00 2002-11-08 12:53:31.901 312 15684.30 539.14 57089.27 88888.00 2002-11-08 12:53:32.901 312 15684.04 538.52 57089.88 88888.00 2002-11-08 12:53:33.901 312 15683.92 539.75 57089.39 88888.00 2002-11-08 12:53:34.901 312 15683.79 539.51 57089.88 88888.00 2002-11-08 12:53:35.901 312 15684.04 539.63 57089.76 88888.00 2002-11-08 12:53:36.901 312 15683.79 539.38 57088.90 88888.00 2002-11-08 12:53:37.901 312 15683.92 538.89 57089.14 88888.00 2002-11-08 12:53:38.901 312 15683.92 539.88 57089.02 88888.00 2002-11-08 12:53:39.901 312 15683.39 539.01 57088.54 88888.00 2002-11-08 12:53:40.901 312 15682.88 539.63 57090.00 88888.00 2002-11-08 12:53:41.901 312 15682.75 539.51 57089.27 88888.00 2002-11-08 12:53:42.901 312 15682.88 539.26 57089.14 88888.00 2002-11-08 12:53:43.901 312 15682.49 539.26 57089.39 88888.00 2002-11-08 12:53:44.901 312 15682.10 538.76 57089.14 88888.00 2002-11-08 12:53:45.901 312 15683.00 539.63 57089.14 88888.00 2002-11-08 12:53:46.901 312 15682.49 539.75 57089.39 88888.00 2002-11-08 12:53:47.901 312 15682.36 540.00 57088.90 88888.00 2002-11-08 12:53:48.901 312 15682.62 539.51 57088.66 88888.00 2002-11-08 12:53:49.901 312 15682.62 539.63 57088.54 88888.00 2002-11-08 12:53:50.901 312 15683.26 540.00 57088.66 88888.00 2002-11-08 12:53:51.901 312 15683.53 539.14 57088.78 88888.00 2002-11-08 12:53:52.901 312 15682.88 539.14 57088.05 88888.00 2002-11-08 12:53:53.901 312 15682.88 539.38 57088.78 88888.00 2002-11-08 12:53:54.901 312 15683.79 539.75 57088.29 88888.00 2002-11-08 12:53:55.901 312 15683.66 539.14 57088.29 88888.00 2002-11-08 12:53:56.901 312 15683.39 538.64 57088.54 88888.00 2002-11-08 12:53:57.901 312 15683.79 539.01 57088.54 88888.00 2002-11-08 12:53:58.901 312 15683.26 539.38 57088.29 88888.00 2002-11-08 12:53:59.901 312 15683.53 539.38 57088.90 88888.00 2002-11-08 12:54:00.901 312 15684.17 539.38 57089.14 88888.00 2002-11-08 12:54:01.901 312 15683.39 540.13 57088.41 88888.00 2002-11-08 12:54:02.901 312 15683.66 539.26 57088.66 88888.00 2002-11-08 12:54:03.901 312 15683.92 539.51 57088.54 88888.00 2002-11-08 12:54:04.901 312 15682.88 539.63 57088.90 88888.00 2002-11-08 12:54:05.901 312 15683.66 539.26 57088.17 88888.00 2002-11-08 12:54:06.901 312 15684.30 539.38 57088.17 88888.00 2002-11-08 12:54:07.901 312 15683.53 539.75 57087.92 88888.00 2002-11-08 12:54:08.901 312 15684.43 540.00 57087.92 88888.00 2002-11-08 12:54:09.901 312 15683.92 539.26 57088.17 88888.00 2002-11-08 12:54:10.901 312 15683.53 539.01 57087.92 88888.00 2002-11-08 12:54:11.901 312 15683.79 539.51 57087.92 88888.00 2002-11-08 12:54:12.901 312 15683.53 540.00 57088.66 88888.00 2002-11-08 12:54:13.901 312 15684.04 539.38 57088.29 88888.00 2002-11-08 12:54:14.901 312 15683.26 539.75 57088.66 88888.00 2002-11-08 12:54:15.901 312 15683.00 540.37 57088.29 88888.00 2002-11-08 12:54:16.901 312 15683.00 539.63 57088.29 88888.00 2002-11-08 12:54:17.901 312 15683.53 540.13 57088.29 88888.00 2002-11-08 12:54:18.901 312 15683.53 539.88 57087.92 88888.00 2002-11-08 12:54:19.901 312 15683.00 540.25 57088.29 88888.00 2002-11-08 12:54:20.901 312 15683.13 540.25 57088.29 88888.00 2002-11-08 12:54:21.901 312 15683.66 540.37 57088.41 88888.00 2002-11-08 12:54:22.901 312 15683.66 540.25 57088.90 88888.00 2002-11-08 12:54:23.901 312 15682.62 540.75 57088.05 88888.00 2002-11-08 12:54:24.901 312 15683.39 540.87 57087.68 88888.00 2002-11-08 12:54:25.901 312 15683.26 540.62 57088.41 88888.00 2002-11-08 12:54:26.901 312 15683.79 540.75 57087.80 88888.00 2002-11-08 12:54:27.901 312 15683.79 540.75 57088.29 88888.00 2002-11-08 12:54:28.901 312 15684.04 540.13 57087.80 88888.00 2002-11-08 12:54:29.901 312 15683.66 540.62 57088.54 88888.00 2002-11-08 12:54:30.901 312 15684.04 541.24 57088.90 88888.00 2002-11-08 12:54:31.901 312 15683.53 540.75 57088.90 88888.00 2002-11-08 12:54:32.901 312 15684.30 540.25 57088.05 88888.00 2002-11-08 12:54:33.901 312 15683.39 540.25 57088.78 88888.00 2002-11-08 12:54:34.901 312 15684.04 540.50 57088.29 88888.00 2002-11-08 12:54:35.901 312 15684.82 540.00 57088.17 88888.00 2002-11-08 12:54:36.901 312 15684.82 540.13 57088.17 88888.00 2002-11-08 12:54:37.901 312 15683.92 539.88 57088.41 88888.00 2002-11-08 12:54:38.901 312 15685.34 540.37 57088.66 88888.00 2002-11-08 12:54:39.901 312 15684.30 540.62 57088.17 88888.00 2002-11-08 12:54:40.901 312 15684.69 540.50 57088.41 88888.00 2002-11-08 12:54:41.901 312 15684.95 540.13 57088.29 88888.00 2002-11-08 12:54:42.901 312 15684.82 540.00 57088.90 88888.00 2002-11-08 12:54:43.901 312 15684.82 540.00 57088.54 88888.00 2002-11-08 12:54:44.901 312 15684.56 540.50 57088.17 88888.00 2002-11-08 12:54:45.901 312 15684.56 540.13 57088.78 88888.00 2002-11-08 12:54:46.901 312 15684.43 540.75 57088.78 88888.00 2002-11-08 12:54:47.901 312 15684.69 540.62 57088.90 88888.00 2002-11-08 12:54:48.901 312 15684.56 540.37 57088.90 88888.00 2002-11-08 12:54:49.901 312 15684.56 540.37 57088.54 88888.00 2002-11-08 12:54:50.901 312 15684.17 539.88 57088.66 88888.00 2002-11-08 12:54:51.901 312 15684.30 540.13 57089.02 88888.00 2002-11-08 12:54:52.901 312 15684.69 540.50 57088.17 88888.00 2002-11-08 12:54:53.901 312 15684.95 540.00 57089.39 88888.00 2002-11-08 12:54:54.901 312 15684.30 539.75 57088.90 88888.00 2002-11-08 12:54:55.901 312 15684.82 540.13 57088.17 88888.00 2002-11-08 12:54:56.901 312 15684.04 540.13 57088.54 88888.00 2002-11-08 12:54:57.901 312 15685.08 540.37 57089.02 88888.00 2002-11-08 12:54:58.901 312 15684.69 539.63 57088.78 88888.00 2002-11-08 12:54:59.901 312 15685.21 540.37 57088.54 88888.00 2002-11-08 12:55:00.901 312 15685.08 539.88 57089.02 88888.00 2002-11-08 12:55:01.901 312 15685.08 540.37 57088.66 88888.00 2002-11-08 12:55:02.901 312 15684.82 539.75 57088.66 88888.00 2002-11-08 12:55:03.901 312 15685.21 540.75 57088.78 88888.00 2002-11-08 12:55:04.901 312 15685.08 540.62 57088.29 88888.00 2002-11-08 12:55:05.901 312 15685.86 540.37 57088.54 88888.00 2002-11-08 12:55:06.901 312 15685.34 540.37 57088.78 88888.00 2002-11-08 12:55:07.901 312 15684.43 540.99 57088.29 88888.00 2002-11-08 12:55:08.901 312 15685.99 540.75 57088.90 88888.00 2002-11-08 12:55:09.901 312 15685.47 540.87 57088.90 88888.00 2002-11-08 12:55:10.901 312 15684.69 540.87 57088.54 88888.00 2002-11-08 12:55:11.901 312 15685.21 540.37 57088.54 88888.00 2002-11-08 12:55:12.901 312 15685.86 540.62 57088.66 88888.00 2002-11-08 12:55:13.901 312 15685.08 540.50 57088.54 88888.00 2002-11-08 12:55:14.901 312 15686.25 540.99 57088.54 88888.00 2002-11-08 12:55:15.901 312 15685.99 540.13 57088.66 88888.00 2002-11-08 12:55:16.901 312 15685.86 540.75 57089.27 88888.00 2002-11-08 12:55:17.901 312 15685.86 540.13 57089.02 88888.00 2002-11-08 12:55:18.901 312 15685.60 540.37 57089.14 88888.00 2002-11-08 12:55:19.901 312 15685.86 540.25 57088.90 88888.00 2002-11-08 12:55:20.901 312 15686.12 540.87 57089.02 88888.00 2002-11-08 12:55:21.901 312 15685.34 540.25 57089.27 88888.00 2002-11-08 12:55:22.901 312 15685.86 539.88 57089.63 88888.00 2002-11-08 12:55:23.901 312 15685.99 540.37 57089.14 88888.00 2002-11-08 12:55:24.901 312 15685.99 540.62 57088.66 88888.00 2002-11-08 12:55:25.901 312 15685.86 539.75 57089.02 88888.00 2002-11-08 12:55:26.901 312 15686.12 539.75 57089.14 88888.00 2002-11-08 12:55:27.901 312 15686.12 539.75 57089.39 88888.00 2002-11-08 12:55:28.901 312 15685.60 540.50 57089.27 88888.00 2002-11-08 12:55:29.901 312 15685.86 540.75 57089.02 88888.00 2002-11-08 12:55:30.901 312 15685.73 540.62 57089.63 88888.00 2002-11-08 12:55:31.901 312 15685.73 540.75 57089.39 88888.00 2002-11-08 12:55:32.901 312 15685.99 540.62 57089.27 88888.00 2002-11-08 12:55:33.901 312 15685.34 540.75 57090.00 88888.00 2002-11-08 12:55:34.901 312 15685.34 540.13 57089.63 88888.00 2002-11-08 12:55:35.901 312 15685.47 540.87 57089.51 88888.00 2002-11-08 12:55:36.901 312 15685.73 540.25 57089.63 88888.00 2002-11-08 12:55:37.901 312 15685.99 540.37 57089.39 88888.00 2002-11-08 12:55:38.901 312 15685.21 540.37 57089.76 88888.00 2002-11-08 12:55:39.901 312 15685.34 540.50 57089.27 88888.00 2002-11-08 12:55:40.901 312 15685.73 540.50 57089.39 88888.00 2002-11-08 12:55:41.901 312 15685.73 540.87 57089.51 88888.00 2002-11-08 12:55:42.901 312 15685.86 541.36 57089.51 88888.00 2002-11-08 12:55:43.901 312 15686.12 540.99 57089.63 88888.00 2002-11-08 12:55:44.901 312 15685.99 540.62 57090.73 88888.00 2002-11-08 12:55:45.901 312 15685.99 540.75 57090.25 88888.00 2002-11-08 12:55:46.901 312 15685.73 540.62 57089.39 88888.00 2002-11-08 12:55:47.901 312 15685.73 540.62 57090.25 88888.00 2002-11-08 12:55:48.901 312 15686.12 540.75 57089.76 88888.00 2002-11-08 12:55:49.901 312 15686.64 540.13 57090.73 88888.00 2002-11-08 12:55:50.901 312 15686.64 541.12 57089.63 88888.00 2002-11-08 12:55:51.901 312 15685.99 541.61 57089.88 88888.00 2002-11-08 12:55:52.901 312 15686.12 540.37 57090.25 88888.00 2002-11-08 12:55:53.901 312 15685.86 540.13 57090.12 88888.00 2002-11-08 12:55:54.901 312 15686.25 540.25 57089.88 88888.00 2002-11-08 12:55:55.901 312 15687.29 539.88 57089.76 88888.00 2002-11-08 12:55:56.901 312 15686.38 540.25 57089.88 88888.00 2002-11-08 12:55:57.901 312 15685.99 540.37 57090.37 88888.00 2002-11-08 12:55:58.901 312 15686.90 540.37 57090.61 88888.00 2002-11-08 12:55:59.901 312 15686.51 540.25 57089.88 88888.00 2002-11-08 12:56:00.901 312 15687.29 539.63 57090.12 88888.00 2002-11-08 12:56:01.901 312 15686.38 540.50 57089.88 88888.00 2002-11-08 12:56:02.901 312 15686.64 539.26 57089.88 88888.00 2002-11-08 12:56:03.901 312 15686.12 540.25 57090.49 88888.00 2002-11-08 12:56:04.901 312 15686.38 540.00 57090.00 88888.00 2002-11-08 12:56:05.901 312 15686.38 539.88 57090.25 88888.00 2002-11-08 12:56:06.901 312 15685.99 540.99 57090.12 88888.00 2002-11-08 12:56:07.901 312 15686.25 540.25 57090.00 88888.00 2002-11-08 12:56:08.901 312 15685.60 540.25 57090.00 88888.00 2002-11-08 12:56:09.901 312 15686.64 540.37 57090.61 88888.00 2002-11-08 12:56:10.901 312 15685.99 540.75 57090.12 88888.00 2002-11-08 12:56:11.901 312 15685.73 540.37 57090.49 88888.00 2002-11-08 12:56:12.901 312 15684.82 539.88 57090.37 88888.00 2002-11-08 12:56:13.901 312 15685.47 540.37 57090.61 88888.00 2002-11-08 12:56:14.901 312 15685.21 540.25 57090.73 88888.00 2002-11-08 12:56:15.901 312 15685.21 540.00 57090.12 88888.00 2002-11-08 12:56:16.901 312 15685.86 540.00 57090.00 88888.00 2002-11-08 12:56:17.901 312 15685.73 539.75 57090.98 88888.00 2002-11-08 12:56:18.901 312 15686.12 540.25 57089.88 88888.00 2002-11-08 12:56:19.901 312 15686.12 539.88 57090.12 88888.00 2002-11-08 12:56:20.901 312 15686.12 540.50 57090.12 88888.00 2002-11-08 12:56:21.901 312 15686.25 541.61 57089.88 88888.00 2002-11-08 12:56:22.901 312 15686.12 540.25 57089.88 88888.00 2002-11-08 12:56:23.901 312 15685.99 540.75 57090.37 88888.00 2002-11-08 12:56:24.901 312 15686.77 540.50 57090.12 88888.00 2002-11-08 12:56:25.901 312 15686.12 540.00 57090.12 88888.00 2002-11-08 12:56:26.901 312 15686.25 540.50 57090.25 88888.00 2002-11-08 12:56:27.901 312 15686.25 540.37 57090.37 88888.00 2002-11-08 12:56:28.901 312 15685.99 540.50 57090.86 88888.00 2002-11-08 12:56:29.901 312 15685.60 540.62 57090.25 88888.00 2002-11-08 12:56:30.901 312 15686.25 539.75 57090.12 88888.00 2002-11-08 12:56:31.901 312 15685.73 540.87 57090.12 88888.00 2002-11-08 12:56:32.901 312 15686.38 540.25 57090.12 88888.00 2002-11-08 12:56:33.901 312 15685.86 540.00 57089.76 88888.00 2002-11-08 12:56:34.901 312 15685.60 540.50 57090.98 88888.00 2002-11-08 12:56:36.901 312 15685.73 540.62 57090.37 88888.00 2002-11-08 12:56:37.901 312 15686.51 539.88 57089.76 88888.00 2002-11-08 12:56:38.901 312 15685.86 539.88 57089.88 88888.00 2002-11-08 12:56:39.901 312 15685.47 540.37 57090.73 88888.00 2002-11-08 12:56:40.901 312 15685.47 539.88 57090.00 88888.00 2002-11-08 12:56:41.901 312 15684.95 539.75 57090.37 88888.00 2002-11-08 12:56:42.901 312 15685.60 540.62 57090.00 88888.00 2002-11-08 12:56:43.901 312 15685.34 540.25 57090.61 88888.00 2002-11-08 12:56:44.901 312 15685.21 539.75 57089.51 88888.00 2002-11-08 12:56:45.901 312 15685.34 540.00 57090.12 88888.00 2002-11-08 12:56:46.901 312 15685.47 540.25 57090.25 88888.00 2002-11-08 12:56:47.901 312 15685.99 539.88 57090.25 88888.00 2002-11-08 12:56:48.901 312 15685.60 539.88 57090.12 88888.00 2002-11-08 12:56:49.901 312 15685.86 540.13 57089.88 88888.00 2002-11-08 12:56:50.901 312 15685.34 540.00 57090.00 88888.00 2002-11-08 12:56:51.901 312 15685.34 540.13 57089.88 88888.00 2002-11-08 12:56:52.901 312 15685.08 540.13 57089.88 88888.00 2002-11-08 12:56:53.901 312 15685.47 540.62 57090.25 88888.00 2002-11-08 12:56:54.901 312 15685.73 539.51 57090.49 88888.00 2002-11-08 12:56:55.901 312 15686.25 540.50 57090.25 88888.00 2002-11-08 12:56:56.901 312 15685.99 540.75 57089.88 88888.00 2002-11-08 12:56:57.901 312 15685.86 540.37 57090.61 88888.00 2002-11-08 12:56:58.901 312 15686.12 540.37 57089.39 88888.00 2002-11-08 12:56:59.901 312 15685.47 540.25 57090.00 88888.00 2002-11-08 12:57:00.901 312 15686.25 539.51 57089.51 88888.00 2002-11-08 12:57:01.901 312 15685.73 539.63 57090.12 88888.00 2002-11-08 12:57:02.901 312 15686.38 539.75 57090.12 88888.00 2002-11-08 12:57:03.901 312 15685.86 539.38 57089.76 88888.00 2002-11-08 12:57:04.901 312 15685.60 539.38 57089.63 88888.00 2002-11-08 12:57:05.901 312 15686.12 539.75 57090.00 88888.00 2002-11-08 12:57:06.901 312 15685.73 540.37 57090.00 88888.00 2002-11-08 12:57:07.901 312 15686.25 540.25 57090.49 88888.00 2002-11-08 12:57:08.901 312 15685.73 539.88 57090.00 88888.00 2002-11-08 12:57:09.901 312 15685.86 540.62 57089.63 88888.00 2002-11-08 12:57:10.901 312 15685.60 540.13 57089.76 88888.00 2002-11-08 12:57:11.901 312 15685.73 539.38 57089.51 88888.00 2002-11-08 12:57:12.901 312 15685.47 539.88 57090.00 88888.00 2002-11-08 12:57:13.901 312 15686.12 539.75 57090.49 88888.00 2002-11-08 12:57:14.901 312 15685.60 540.00 57090.25 88888.00 2002-11-08 12:57:15.901 312 15685.47 540.00 57090.37 88888.00 2002-11-08 12:57:16.901 312 15685.86 540.00 57090.25 88888.00 2002-11-08 12:57:17.901 312 15685.21 540.00 57090.49 88888.00 2002-11-08 12:57:18.901 312 15685.73 540.25 57089.63 88888.00 2002-11-08 12:57:19.901 312 15685.73 540.50 57089.76 88888.00 2002-11-08 12:57:20.901 312 15685.47 539.75 57090.00 88888.00 2002-11-08 12:57:21.901 312 15685.34 540.00 57089.27 88888.00 2002-11-08 12:57:22.901 312 15685.60 540.37 57089.76 88888.00 2002-11-08 12:57:23.901 312 15684.95 539.38 57089.63 88888.00 2002-11-08 12:57:24.901 312 15685.47 539.63 57089.63 88888.00 2002-11-08 12:57:25.901 312 15685.60 540.00 57089.88 88888.00 2002-11-08 12:57:26.901 312 15685.21 540.13 57089.39 88888.00 2002-11-08 12:57:27.901 312 15685.08 539.01 57089.63 88888.00 2002-11-08 12:57:28.901 312 15685.73 539.88 57089.51 88888.00 2002-11-08 12:57:29.901 312 15685.60 539.88 57088.90 88888.00 2002-11-08 12:57:30.901 312 15685.34 540.62 57090.25 88888.00 2002-11-08 12:57:31.901 312 15684.82 540.13 57089.51 88888.00 2002-11-08 12:57:32.901 312 15685.73 539.51 57090.00 88888.00 2002-11-08 12:57:33.901 312 15685.08 539.01 57089.76 88888.00 2002-11-08 12:57:34.901 312 15685.60 539.88 57089.88 88888.00 2002-11-08 12:57:35.901 312 15685.86 539.01 57089.88 88888.00 2002-11-08 12:57:36.901 312 15685.21 539.51 57090.12 88888.00 2002-11-08 12:57:37.901 312 15685.60 539.14 57089.39 88888.00 2002-11-08 12:57:38.901 312 15685.08 539.14 57089.02 88888.00 2002-11-08 12:57:39.901 312 15685.08 539.38 57089.39 88888.00 2002-11-08 12:57:40.901 312 15684.95 539.63 57089.63 88888.00 2002-11-08 12:57:41.901 312 15685.21 539.38 57089.51 88888.00 2002-11-08 12:57:42.901 312 15685.08 539.14 57089.39 88888.00 2002-11-08 12:57:43.901 312 15684.56 539.26 57089.76 88888.00 2002-11-08 12:57:44.901 312 15684.56 540.00 57089.14 88888.00 2002-11-08 12:57:45.901 312 15684.82 539.26 57089.88 88888.00 2002-11-08 12:57:46.901 312 15685.34 539.51 57089.02 88888.00 2002-11-08 12:57:47.901 312 15684.43 539.63 57089.14 88888.00 2002-11-08 12:57:48.901 312 15684.95 539.51 57089.14 88888.00 2002-11-08 12:57:49.901 312 15684.82 538.64 57089.14 88888.00 2002-11-08 12:57:50.901 312 15684.95 539.01 57089.76 88888.00 2002-11-08 12:57:51.901 312 15684.69 539.14 57088.54 88888.00 2002-11-08 12:57:52.901 312 15684.82 539.38 57089.39 88888.00 2002-11-08 12:57:53.901 312 15684.43 539.01 57089.51 88888.00 2002-11-08 12:57:54.901 312 15684.17 539.01 57089.14 88888.00 2002-11-08 12:57:55.901 312 15684.95 539.14 57088.78 88888.00 2002-11-08 12:57:56.901 312 15684.69 538.89 57089.14 88888.00 2002-11-08 12:57:57.901 312 15684.69 538.76 57089.51 88888.00 2002-11-08 12:57:58.901 312 15684.30 539.38 57089.39 88888.00 2002-11-08 12:57:59.901 312 15684.56 539.01 57088.78 88888.00 2002-11-08 12:58:00.901 312 15684.43 539.63 57088.54 88888.00 2002-11-08 12:58:01.901 312 15684.82 539.14 57089.02 88888.00 2002-11-08 12:58:02.901 312 15684.30 539.38 57089.63 88888.00 2002-11-08 12:58:03.901 312 15684.43 539.75 57088.54 88888.00 2002-11-08 12:58:04.901 312 15684.69 539.14 57089.88 88888.00 2002-11-08 12:58:05.901 312 15684.30 539.38 57088.90 88888.00 2002-11-08 12:58:06.901 312 15684.04 538.89 57089.14 88888.00 2002-11-08 12:58:07.901 312 15684.43 539.38 57089.63 88888.00 2002-11-08 12:58:08.901 312 15684.82 539.26 57088.66 88888.00 2002-11-08 12:58:09.901 312 15684.04 539.14 57089.14 88888.00 2002-11-08 12:58:10.901 312 15683.92 539.14 57089.14 88888.00 2002-11-08 12:58:11.901 312 15683.92 539.14 57088.29 88888.00 2002-11-08 12:58:12.901 312 15683.79 539.51 57088.29 88888.00 2002-11-08 12:58:13.901 312 15684.95 538.89 57088.90 88888.00 2002-11-08 12:58:14.901 312 15684.43 539.38 57089.51 88888.00 2002-11-08 12:58:15.901 312 15683.66 539.01 57088.78 88888.00 2002-11-08 12:58:16.901 312 15684.17 539.51 57088.66 88888.00 2002-11-08 12:58:17.901 312 15683.66 539.14 57089.02 88888.00 2002-11-08 12:58:18.901 312 15684.04 539.26 57088.90 88888.00 2002-11-08 12:58:19.901 312 15683.92 538.39 57088.90 88888.00 2002-11-08 12:58:20.901 312 15683.66 539.38 57089.02 88888.00 2002-11-08 12:58:21.901 312 15684.43 538.89 57088.78 88888.00 2002-11-08 12:58:22.901 312 15684.30 539.01 57088.78 88888.00 2002-11-08 12:58:23.901 312 15683.92 538.52 57088.78 88888.00 2002-11-08 12:58:24.901 312 15683.92 539.01 57088.41 88888.00 2002-11-08 12:58:25.901 312 15683.53 538.76 57088.66 88888.00 2002-11-08 12:58:26.901 312 15684.04 538.64 57088.41 88888.00 2002-11-08 12:58:27.901 312 15684.17 538.52 57089.27 88888.00 2002-11-08 12:58:28.901 312 15684.17 538.89 57088.66 88888.00 2002-11-08 12:58:29.901 312 15684.95 539.26 57088.66 88888.00 2002-11-08 12:58:30.901 312 15684.43 538.89 57088.78 88888.00 2002-11-08 12:58:31.901 312 15684.04 539.26 57089.14 88888.00 2002-11-08 12:58:32.901 312 15684.17 538.89 57088.29 88888.00 2002-11-08 12:58:33.901 312 15684.56 539.38 57088.05 88888.00 2002-11-08 12:58:34.901 312 15684.30 538.89 57088.41 88888.00 2002-11-08 12:58:36.901 312 15684.56 538.64 57088.41 88888.00 2002-11-08 12:58:37.901 312 15684.30 539.14 57088.41 88888.00 2002-11-08 12:58:38.901 312 15684.56 539.01 57088.78 88888.00 2002-11-08 12:58:39.901 312 15684.17 538.76 57088.78 88888.00 2002-11-08 12:58:40.901 312 15684.17 539.38 57088.17 88888.00 2002-11-08 12:58:41.901 312 15684.82 539.14 57087.80 88888.00 2002-11-08 12:58:42.901 312 15684.43 539.38 57088.54 88888.00 2002-11-08 12:58:43.901 312 15684.30 539.38 57088.78 88888.00 2002-11-08 12:58:44.901 312 15685.08 539.63 57088.78 88888.00 2002-11-08 12:58:45.901 312 15684.69 539.38 57088.41 88888.00 2002-11-08 12:58:46.901 312 15684.30 538.89 57088.66 88888.00 2002-11-08 12:58:47.901 312 15684.43 539.51 57088.66 88888.00 2002-11-08 12:58:48.901 312 15684.04 539.14 57089.27 88888.00 2002-11-08 12:58:49.901 312 15685.08 539.14 57088.66 88888.00 2002-11-08 12:58:50.901 312 15684.43 539.14 57088.41 88888.00 2002-11-08 12:58:51.901 312 15685.08 539.14 57089.63 88888.00 2002-11-08 12:58:52.901 312 15685.08 539.63 57088.29 88888.00 2002-11-08 12:58:53.901 312 15685.73 539.63 57089.14 88888.00 2002-11-08 12:58:54.901 312 15685.21 539.75 57089.39 88888.00 2002-11-08 12:58:55.901 312 15685.99 540.00 57088.78 88888.00 2002-11-08 12:58:56.901 312 15685.73 539.63 57089.27 88888.00 2002-11-08 12:58:57.901 312 15685.99 540.99 57089.63 88888.00 2002-11-08 12:58:58.901 312 15685.60 539.63 57089.27 88888.00 2002-11-08 12:58:59.901 312 15685.86 540.37 57089.39 88888.00 2002-11-08 12:59:00.901 312 15685.73 540.13 57088.66 88888.00 2002-11-08 12:59:01.901 312 15686.51 539.88 57088.54 88888.00 2002-11-08 12:59:02.901 312 15686.51 540.25 57088.90 88888.00 2002-11-08 12:59:03.901 312 15686.25 540.00 57089.39 88888.00 2002-11-08 12:59:04.901 312 15686.90 539.75 57088.90 88888.00 2002-11-08 12:59:05.901 312 15686.12 540.13 57089.27 88888.00 2002-11-08 12:59:06.901 312 15686.25 539.63 57089.39 88888.00 2002-11-08 12:59:07.901 312 15686.64 540.13 57089.39 88888.00 2002-11-08 12:59:08.901 312 15686.64 540.00 57089.39 88888.00 2002-11-08 12:59:09.901 312 15686.51 540.13 57089.51 88888.00 2002-11-08 12:59:10.901 312 15687.29 540.99 57089.76 88888.00 2002-11-08 12:59:11.901 312 15686.90 539.88 57089.39 88888.00 2002-11-08 12:59:12.901 312 15687.68 540.62 57089.63 88888.00 2002-11-08 12:59:13.901 312 15687.03 540.13 57089.51 88888.00 2002-11-08 12:59:14.901 312 15687.42 540.25 57089.76 88888.00 2002-11-08 12:59:15.901 312 15687.03 540.00 57089.27 88888.00 2002-11-08 12:59:16.901 312 15687.03 540.00 57090.12 88888.00 2002-11-08 12:59:17.901 312 15687.03 539.88 57089.76 88888.00 2002-11-08 12:59:18.901 312 15687.81 540.13 57089.51 88888.00 2002-11-08 12:59:19.901 312 15687.55 539.63 57090.25 88888.00 2002-11-08 12:59:20.901 312 15686.90 540.00 57089.51 88888.00 2002-11-08 12:59:21.901 312 15687.55 540.75 57090.12 88888.00 2002-11-08 12:59:22.901 312 15686.77 540.99 57090.12 88888.00 2002-11-08 12:59:23.901 312 15688.33 539.88 57090.12 88888.00 2002-11-08 12:59:24.901 312 15687.94 540.13 57090.00 88888.00 2002-11-08 12:59:25.901 312 15688.07 540.99 57090.12 88888.00 2002-11-08 12:59:26.901 312 15687.16 540.25 57090.49 88888.00 2002-11-08 12:59:27.901 312 15688.46 540.13 57089.76 88888.00 2002-11-08 12:59:28.901 312 15687.94 540.62 57089.88 88888.00 2002-11-08 12:59:29.901 312 15688.46 540.37 57090.49 88888.00 2002-11-08 12:59:30.901 312 15688.59 540.13 57090.00 88888.00 2002-11-08 12:59:31.901 312 15687.94 539.51 57090.49 88888.00 2002-11-08 12:59:32.901 312 15688.46 540.75 57090.86 88888.00 2002-11-08 12:59:33.901 312 15688.07 539.75 57090.25 88888.00 2002-11-08 12:59:34.901 312 15688.20 540.13 57090.61 88888.00 2002-11-08 12:59:35.901 312 15688.98 539.63 57090.73 88888.00 2002-11-08 12:59:36.901 312 15688.72 540.13 57090.12 88888.00 2002-11-08 12:59:37.901 312 15688.46 539.88 57090.25 88888.00 2002-11-08 12:59:38.901 312 15688.72 540.00 57090.73 88888.00 2002-11-08 12:59:39.901 312 15688.72 540.00 57090.61 88888.00 2002-11-08 12:59:40.901 312 15688.46 540.75 57090.86 88888.00 2002-11-08 12:59:41.901 312 15688.85 540.25 57090.61 88888.00 2002-11-08 12:59:42.901 312 15688.85 539.88 57090.37 88888.00 2002-11-08 12:59:43.901 312 15688.72 539.75 57090.86 88888.00 2002-11-08 12:59:44.901 312 15688.85 539.88 57090.49 88888.00 2002-11-08 12:59:45.901 312 15688.33 539.88 57091.10 88888.00 2002-11-08 12:59:46.901 312 15688.20 539.63 57090.37 88888.00 2002-11-08 12:59:47.901 312 15688.98 539.51 57091.10 88888.00 2002-11-08 12:59:48.901 312 15688.46 539.88 57090.98 88888.00 2002-11-08 12:59:49.901 312 15688.46 540.37 57091.10 88888.00 2002-11-08 12:59:50.901 312 15687.94 540.13 57090.86 88888.00 2002-11-08 12:59:51.901 312 15688.46 540.00 57090.86 88888.00 2002-11-08 12:59:52.901 312 15688.07 540.13 57091.10 88888.00 2002-11-08 12:59:53.901 312 15688.72 539.75 57090.61 88888.00 2002-11-08 12:59:54.901 312 15688.46 539.63 57090.61 88888.00 2002-11-08 12:59:55.901 312 15689.11 540.00 57091.96 88888.00 2002-11-08 13:00:00.901 312 15688.33 540.00 57091.35 88888.00 2002-11-08 13:00:01.901 312 15688.33 539.88 57091.22 88888.00 2002-11-08 13:00:02.901 312 15688.46 539.63 57091.35 88888.00 2002-11-08 13:00:03.901 312 15688.72 539.51 57091.35 88888.00 2002-11-08 13:00:04.901 312 15688.46 540.00 57091.35 88888.00 2002-11-08 13:00:05.901 312 15689.24 539.75 57091.59 88888.00 2002-11-08 13:00:06.901 312 15688.72 540.00 57091.47 88888.00 2002-11-08 13:00:07.901 312 15688.59 540.00 57091.10 88888.00 2002-11-08 13:00:08.901 312 15688.46 539.75 57091.10 88888.00 2002-11-08 13:00:09.901 312 15689.11 539.14 57091.59 88888.00 2002-11-08 13:00:10.901 312 15688.98 540.13 57091.71 88888.00 2002-11-08 13:00:11.901 312 15688.98 540.13 57091.10 88888.00 2002-11-08 13:00:12.901 312 15688.20 539.51 57091.35 88888.00 2002-11-08 13:00:13.901 312 15688.07 539.51 57091.22 88888.00 2002-11-08 13:00:14.901 312 15688.20 539.75 57091.59 88888.00 2002-11-08 13:00:15.901 312 15687.94 539.14 57091.59 88888.00 2002-11-08 13:00:16.901 312 15688.33 539.75 57092.45 88888.00 2002-11-08 13:00:17.901 312 15688.46 539.75 57092.08 88888.00 2002-11-08 13:00:18.901 312 15688.33 540.00 57091.59 88888.00 2002-11-08 13:00:19.901 312 15688.07 539.38 57091.47 88888.00 2002-11-08 13:00:20.901 312 15689.11 539.75 57091.47 88888.00 2002-11-08 13:00:21.901 312 15689.11 539.51 57091.71 88888.00 2002-11-08 13:00:22.901 312 15688.33 539.75 57091.71 88888.00 2002-11-08 13:00:23.901 312 15688.59 540.25 57091.47 88888.00 2002-11-08 13:00:24.901 312 15688.72 539.01 57091.22 88888.00 2002-11-08 13:00:25.901 312 15688.98 539.51 57091.71 88888.00 2002-11-08 13:00:26.901 312 15688.72 539.88 57091.22 88888.00 2002-11-08 13:00:27.901 312 15688.98 539.75 57091.84 88888.00 2002-11-08 13:00:28.901 312 15688.85 539.63 57091.59 88888.00 2002-11-08 13:00:29.901 312 15689.76 539.75 57091.96 88888.00 2002-11-08 13:00:30.901 312 15688.72 539.38 57092.08 88888.00 2002-11-08 13:00:31.901 312 15688.72 539.63 57091.84 88888.00 2002-11-08 13:00:32.901 312 15688.72 539.26 57091.10 88888.00 2002-11-08 13:00:33.901 312 15688.98 539.38 57091.59 88888.00 2002-11-08 13:00:34.901 312 15688.85 538.39 57091.84 88888.00 2002-11-08 13:00:35.901 312 15688.33 539.38 57092.20 88888.00 2002-11-08 13:00:36.901 312 15689.11 538.76 57092.08 88888.00 2002-11-08 13:00:37.901 312 15688.98 538.52 57091.71 88888.00 2002-11-08 13:00:38.901 312 15688.72 539.38 57092.20 88888.00 2002-11-08 13:00:39.901 312 15688.72 539.38 57091.84 88888.00 2002-11-08 13:00:40.901 312 15688.72 539.26 57091.10 88888.00 2002-11-08 13:00:41.901 312 15688.20 539.75 57091.47 88888.00 2002-11-08 13:00:42.901 312 15688.72 539.88 57091.59 88888.00 2002-11-08 13:00:43.901 312 15688.72 539.14 57091.59 88888.00 2002-11-08 13:00:44.901 312 15688.46 538.76 57091.96 88888.00 2002-11-08 13:00:45.901 312 15687.94 538.39 57091.47 88888.00 2002-11-08 13:00:46.901 312 15687.94 539.01 57091.96 88888.00 2002-11-08 13:00:47.901 312 15688.07 539.51 57092.32 88888.00 2002-11-08 13:00:48.901 312 15688.20 539.01 57092.08 88888.00 2002-11-08 13:00:49.901 312 15688.33 539.01 57091.59 88888.00 2002-11-08 13:00:50.901 312 15688.85 538.39 57091.10 88888.00 2002-11-08 13:00:51.901 312 15688.20 538.89 57091.59 88888.00 2002-11-08 13:00:52.901 312 15687.94 539.01 57091.35 88888.00 2002-11-08 13:00:53.901 312 15688.33 539.63 57091.96 88888.00 2002-11-08 13:00:54.901 312 15688.07 538.89 57091.59 88888.00 2002-11-08 13:00:55.901 312 15688.33 538.14 57091.47 88888.00 2002-11-08 13:00:56.901 312 15687.03 538.89 57091.22 88888.00 2002-11-08 13:00:57.901 312 15688.20 538.64 57092.20 88888.00 2002-11-08 13:00:58.901 312 15688.20 539.14 57091.35 88888.00 2002-11-08 13:00:59.901 312 15687.94 539.14 57091.10 88888.00 2002-11-08 13:01:00.901 312 15687.94 538.89 57091.35 88888.00 2002-11-08 13:01:01.901 312 15688.07 539.01 57091.59 88888.00 2002-11-08 13:01:02.901 312 15688.33 538.76 57091.71 88888.00 2002-11-08 13:01:03.901 312 15688.33 539.14 57091.59 88888.00 2002-11-08 13:01:04.901 312 15688.20 539.51 57091.59 88888.00 2002-11-08 13:01:05.901 312 15688.20 539.38 57091.59 88888.00 2002-11-08 13:01:06.901 312 15688.07 539.38 57090.61 88888.00 2002-11-08 13:01:07.901 312 15688.33 538.39 57091.59 88888.00 2002-11-08 13:01:08.901 312 15687.42 538.89 57092.08 88888.00 2002-11-08 13:01:09.901 312 15688.07 539.14 57091.10 88888.00 2002-11-08 13:01:10.901 312 15688.07 538.76 57091.10 88888.00 2002-11-08 13:01:11.901 312 15688.72 539.14 57091.47 88888.00 2002-11-08 13:01:12.901 312 15688.20 539.26 57091.22 88888.00 2002-11-08 13:01:13.901 312 15687.68 539.63 57091.59 88888.00 2002-11-08 13:01:14.901 312 15687.55 539.51 57091.84 88888.00 2002-11-08 13:01:15.901 312 15688.07 539.01 57091.71 88888.00 2002-11-08 13:01:16.901 312 15688.07 539.51 57091.47 88888.00 2002-11-08 13:01:17.901 312 15688.07 539.14 57091.10 88888.00 2002-11-08 13:01:18.901 312 15688.33 539.75 57091.71 88888.00 2002-11-08 13:01:19.901 312 15688.07 540.00 57091.47 88888.00 2002-11-08 13:01:20.901 312 15687.94 539.38 57091.35 88888.00 2002-11-08 13:01:21.901 312 15688.20 539.38 57090.98 88888.00 2002-11-08 13:01:22.901 312 15688.72 539.51 57092.20 88888.00 2002-11-08 13:01:23.901 312 15688.72 539.26 57091.96 88888.00 2002-11-08 13:01:24.901 312 15688.33 539.75 57091.84 88888.00 2002-11-08 13:01:25.901 312 15687.94 539.88 57091.59 88888.00 2002-11-08 13:01:26.901 312 15688.72 539.14 57091.35 88888.00 2002-11-08 13:01:27.901 312 15688.46 539.38 57091.71 88888.00 2002-11-08 13:01:28.901 312 15688.98 539.63 57091.96 88888.00 2002-11-08 13:01:29.901 312 15689.11 540.00 57091.84 88888.00 2002-11-08 13:01:30.901 312 15689.11 540.00 57091.71 88888.00 2002-11-08 13:01:31.901 312 15689.37 539.75 57092.32 88888.00 2002-11-08 13:01:32.901 312 15688.98 540.13 57092.08 88888.00 2002-11-08 13:01:33.901 312 15689.50 539.63 57091.47 88888.00 2002-11-08 13:01:34.901 312 15689.89 539.63 57092.08 88888.00 2002-11-08 13:01:35.901 312 15689.50 540.37 57091.59 88888.00 2002-11-08 13:01:36.901 312 15689.63 539.63 57092.20 88888.00 2002-11-08 13:01:37.901 312 15690.15 539.38 57092.08 88888.00 2002-11-08 13:01:38.901 312 15690.15 539.26 57091.96 88888.00 2002-11-08 13:01:39.901 312 15689.63 539.51 57091.84 88888.00 2002-11-08 13:01:40.901 312 15689.37 540.00 57092.20 88888.00 2002-11-08 13:01:41.901 312 15690.02 540.00 57092.32 88888.00 2002-11-08 13:01:42.901 312 15689.89 539.88 57091.96 88888.00 2002-11-08 13:01:43.901 312 15689.89 540.25 57092.20 88888.00 2002-11-08 13:01:44.901 312 15689.76 540.25 57092.57 88888.00 2002-11-08 13:01:45.901 312 15689.63 540.13 57092.08 88888.00 2002-11-08 13:01:46.901 312 15689.37 540.13 57092.94 88888.00 2002-11-08 13:01:47.901 312 15689.76 540.13 57092.20 88888.00 2002-11-08 13:01:48.901 312 15689.50 540.00 57092.94 88888.00 2002-11-08 13:01:49.901 312 15689.89 540.25 57092.57 88888.00 2002-11-08 13:01:50.901 312 15690.15 539.88 57092.57 88888.00 2002-11-08 13:01:51.901 312 15690.28 540.13 57092.57 88888.00 2002-11-08 13:01:52.901 312 15690.15 540.25 57092.32 88888.00 2002-11-08 13:01:53.901 312 15690.15 539.51 57092.69 88888.00 2002-11-08 13:01:54.901 312 15689.89 539.38 57092.57 88888.00 2002-11-08 13:01:55.901 312 15690.02 540.25 57093.06 88888.00 2002-11-08 13:01:56.901 312 15690.15 539.63 57092.57 88888.00 2002-11-08 13:01:57.901 312 15689.37 539.14 57092.94 88888.00 2002-11-08 13:01:58.901 312 15690.02 539.14 57092.45 88888.00 2002-11-08 13:01:59.901 312 15689.63 539.63 57093.06 88888.00 2002-11-08 13:02:00.901 312 15690.67 540.00 57093.18 88888.00 2002-11-08 13:02:01.901 312 15690.02 539.38 57093.18 88888.00 2002-11-08 13:02:02.901 312 15689.89 539.75 57092.94 88888.00 2002-11-08 13:02:03.901 312 15690.41 539.75 57093.30 88888.00 2002-11-08 13:02:04.901 312 15690.02 539.51 57093.55 88888.00 2002-11-08 13:02:05.901 312 15690.54 539.14 57093.06 88888.00 2002-11-08 13:02:06.901 312 15690.28 539.01 57092.69 88888.00 2002-11-08 13:02:07.901 312 15690.41 538.52 57093.43 88888.00 2002-11-08 13:02:08.901 312 15690.28 538.76 57093.43 88888.00 2002-11-08 13:02:09.901 312 15690.54 539.38 57092.45 88888.00 2002-11-08 13:02:10.901 312 15689.76 539.01 57093.18 88888.00 2002-11-08 13:02:11.901 312 15690.28 539.51 57092.57 88888.00 2002-11-08 13:02:12.901 312 15689.89 538.89 57092.94 88888.00 2002-11-08 13:02:13.901 312 15689.89 539.26 57092.69 88888.00 2002-11-08 13:02:14.901 312 15690.28 539.38 57092.69 88888.00 2002-11-08 13:02:15.901 312 15689.50 538.64 57093.06 88888.00 2002-11-08 13:02:16.901 312 15689.76 539.38 57092.94 88888.00 2002-11-08 13:02:17.901 312 15689.63 538.89 57092.94 88888.00 2002-11-08 13:02:18.901 312 15689.76 539.38 57092.94 88888.00 2002-11-08 13:02:19.901 312 15690.54 539.26 57093.18 88888.00 2002-11-08 13:02:20.901 312 15689.89 539.38 57093.06 88888.00 2002-11-08 13:02:21.901 312 15690.15 539.63 57092.94 88888.00 2002-11-08 13:02:22.901 312 15690.15 539.75 57092.69 88888.00 2002-11-08 13:02:23.901 312 15690.41 539.38 57092.94 88888.00 2002-11-08 13:02:24.901 312 15689.24 539.38 57093.06 88888.00 2002-11-08 13:02:25.901 312 15689.37 539.38 57092.81 88888.00 2002-11-08 13:02:26.901 312 15690.02 539.88 57093.67 88888.00 2002-11-08 13:02:27.901 312 15689.24 539.75 57093.55 88888.00 2002-11-08 13:02:28.901 312 15690.02 539.75 57093.43 88888.00 2002-11-08 13:02:29.901 312 15689.76 539.26 57093.67 88888.00 2002-11-08 13:02:30.901 312 15690.54 538.89 57093.79 88888.00 2002-11-08 13:02:31.901 312 15690.02 539.14 57093.67 88888.00 2002-11-08 13:02:32.901 312 15690.41 539.26 57093.67 88888.00 2002-11-08 13:02:33.901 312 15690.54 539.14 57092.69 88888.00 2002-11-08 13:02:34.901 312 15690.41 539.63 57094.04 88888.00 2002-11-08 13:02:35.901 312 15690.15 538.52 57092.81 88888.00 2002-11-08 13:02:36.901 312 15690.02 539.38 57093.30 88888.00 2002-11-08 13:02:37.901 312 15689.76 538.64 57093.67 88888.00 2002-11-08 13:02:38.901 312 15690.41 538.89 57093.30 88888.00 2002-11-08 13:02:39.901 312 15690.15 538.89 57093.79 88888.00 2002-11-08 13:02:40.901 312 15689.76 539.01 57092.81 88888.00 2002-11-08 13:02:41.901 312 15690.02 538.89 57093.30 88888.00 2002-11-08 13:02:42.901 312 15690.28 539.01 57093.79 88888.00 2002-11-08 13:02:43.901 312 15689.37 538.27 57093.67 88888.00 2002-11-08 13:02:44.901 312 15689.76 539.14 57093.30 88888.00 2002-11-08 13:02:45.901 312 15690.02 539.14 57093.79 88888.00 2002-11-08 13:02:46.901 312 15690.02 538.89 57093.06 88888.00 2002-11-08 13:02:47.901 312 15689.76 539.01 57093.43 88888.00 2002-11-08 13:02:48.901 312 15689.24 539.14 57093.67 88888.00 2002-11-08 13:02:49.901 312 15689.76 539.01 57094.04 88888.00 2002-11-08 13:02:50.901 312 15688.98 538.64 57093.79 88888.00 2002-11-08 13:02:51.901 312 15689.24 538.76 57093.30 88888.00 2002-11-08 13:02:52.901 312 15689.76 539.01 57093.06 88888.00 2002-11-08 13:02:53.901 312 15689.24 539.14 57093.06 88888.00 2002-11-08 13:02:54.901 312 15689.50 539.63 57093.55 88888.00 2002-11-08 13:02:55.901 312 15688.98 539.26 57093.79 88888.00 2002-11-08 13:02:56.901 312 15690.15 539.51 57093.91 88888.00 2002-11-08 13:02:57.901 312 15689.24 539.14 57093.91 88888.00 2002-11-08 13:02:58.901 312 15689.24 539.51 57093.43 88888.00 2002-11-08 13:02:59.901 312 15689.76 539.01 57093.91 88888.00 2002-11-08 13:03:00.901 312 15689.63 539.01 57093.79 88888.00 2002-11-08 13:03:01.901 312 15689.76 539.26 57093.18 88888.00 2002-11-08 13:03:02.901 312 15689.50 538.89 57093.43 88888.00 2002-11-08 13:03:03.901 312 15689.76 539.14 57093.55 88888.00 2002-11-08 13:03:04.901 312 15689.50 539.51 57093.55 88888.00 2002-11-08 13:03:05.901 312 15689.63 538.89 57093.79 88888.00 2002-11-08 13:03:06.901 312 15689.24 539.14 57092.94 88888.00 2002-11-08 13:03:07.901 312 15688.85 539.38 57093.91 88888.00 2002-11-08 13:03:08.901 312 15689.63 539.63 57093.55 88888.00 2002-11-08 13:03:09.901 312 15689.24 539.01 57093.79 88888.00 2002-11-08 13:03:10.901 312 15690.02 538.39 57093.30 88888.00 2002-11-08 13:03:11.901 312 15689.37 539.26 57093.18 88888.00 2002-11-08 13:03:12.901 312 15689.37 538.64 57093.79 88888.00 2002-11-08 13:03:13.901 312 15688.98 538.39 57093.30 88888.00 2002-11-08 13:03:14.901 312 15689.89 539.01 57093.91 88888.00 2002-11-08 13:03:15.901 312 15689.50 537.40 57093.30 88888.00 2002-11-08 13:03:16.901 312 15689.37 538.39 57093.67 88888.00 2002-11-08 13:03:17.901 312 15689.24 538.39 57093.30 88888.00 2002-11-08 13:03:18.901 312 15689.37 538.89 57093.43 88888.00 2002-11-08 13:03:19.901 312 15688.98 538.27 57093.79 88888.00 2002-11-08 13:03:20.901 312 15688.98 538.14 57093.55 88888.00 2002-11-08 13:03:21.901 312 15689.37 538.39 57093.67 88888.00 2002-11-08 13:03:22.901 312 15689.24 538.14 57093.18 88888.00 2002-11-08 13:03:23.901 312 15688.72 538.39 57093.43 88888.00 2002-11-08 13:03:24.901 312 15688.46 537.90 57093.79 88888.00 2002-11-08 13:03:25.901 312 15688.85 538.02 57093.55 88888.00 2002-11-08 13:03:26.901 312 15688.98 538.27 57093.18 88888.00 2002-11-08 13:03:27.901 312 15688.33 537.90 57093.18 88888.00 2002-11-08 13:03:28.901 312 15688.98 538.39 57093.18 88888.00 2002-11-08 13:03:29.901 312 15689.37 538.52 57093.30 88888.00 2002-11-08 13:03:30.901 312 15689.11 538.89 57092.94 88888.00 2002-11-08 13:03:31.901 312 15688.72 538.14 57093.06 88888.00 2002-11-08 13:03:32.901 312 15688.72 538.14 57093.55 88888.00 2002-11-08 13:03:33.901 312 15689.11 538.52 57093.91 88888.00 2002-11-08 13:03:34.901 312 15688.85 538.52 57092.94 88888.00 2002-11-08 13:03:35.901 312 15688.20 538.14 57092.45 88888.00 2002-11-08 13:03:36.901 312 15688.07 537.90 57092.81 88888.00 2002-11-08 13:03:37.901 312 15688.33 537.90 57093.06 88888.00 2002-11-08 13:03:38.901 312 15688.85 537.65 57092.94 88888.00 2002-11-08 13:03:39.901 312 15688.20 538.52 57092.94 88888.00 2002-11-08 13:03:40.901 312 15688.20 538.39 57092.69 88888.00 2002-11-08 13:03:41.901 312 15688.85 538.39 57092.94 88888.00 2002-11-08 13:03:42.901 312 15688.72 537.77 57093.18 88888.00 2002-11-08 13:03:43.901 312 15688.59 538.52 57093.06 88888.00 2002-11-08 13:03:44.901 312 15689.11 538.14 57093.67 88888.00 2002-11-08 13:03:45.901 312 15689.11 538.39 57093.06 88888.00 2002-11-08 13:03:46.901 312 15689.50 538.76 57093.43 88888.00 2002-11-08 13:03:47.901 312 15689.24 538.39 57093.06 88888.00 2002-11-08 13:03:48.901 312 15688.98 538.39 57092.94 88888.00 2002-11-08 13:03:49.901 312 15689.11 538.64 57093.30 88888.00 2002-11-08 13:03:50.901 312 15689.50 538.76 57093.43 88888.00 2002-11-08 13:03:51.901 312 15688.72 538.52 57093.30 88888.00 2002-11-08 13:03:52.901 312 15688.98 538.52 57093.06 88888.00 2002-11-08 13:03:53.901 312 15689.63 539.26 57093.18 88888.00 2002-11-08 13:03:54.901 312 15688.72 538.52 57093.55 88888.00 2002-11-08 13:03:55.901 312 15689.37 539.14 57092.69 88888.00 2002-11-08 13:03:56.901 312 15689.24 538.76 57092.94 88888.00 2002-11-08 13:03:57.901 312 15689.50 538.39 57093.91 88888.00 2002-11-08 13:03:58.901 312 15689.11 538.64 57092.94 88888.00 2002-11-08 13:03:59.901 312 15689.63 538.76 57093.18 88888.00 2002-11-08 13:04:00.901 312 15689.37 538.76 57093.79 88888.00 2002-11-08 13:04:01.901 312 15689.76 539.26 57092.94 88888.00 2002-11-08 13:04:02.901 312 15689.63 539.38 57092.94 88888.00 2002-11-08 13:04:03.901 312 15689.50 538.89 57093.55 88888.00 2002-11-08 13:04:04.901 312 15689.37 539.26 57093.43 88888.00 2002-11-08 13:04:05.901 312 15689.50 539.38 57093.79 88888.00 2002-11-08 13:04:06.901 312 15689.63 539.26 57093.55 88888.00 2002-11-08 13:04:07.901 312 15689.50 539.51 57093.30 88888.00 2002-11-08 13:04:08.901 312 15689.50 539.63 57094.04 88888.00 2002-11-08 13:04:09.901 312 15690.02 539.38 57093.55 88888.00 2002-11-08 13:04:10.901 312 15689.50 539.63 57092.94 88888.00 2002-11-08 13:04:11.901 312 15690.02 539.14 57093.18 88888.00 2002-11-08 13:04:12.901 312 15689.89 539.51 57093.67 88888.00 2002-11-08 13:04:13.901 312 15690.02 539.26 57094.16 88888.00 2002-11-08 13:04:14.901 312 15690.67 540.25 57093.43 88888.00 2002-11-08 13:04:15.901 312 15689.63 539.63 57093.43 88888.00 2002-11-08 13:04:16.901 312 15690.28 539.51 57093.43 88888.00 2002-11-08 13:04:17.901 312 15690.41 539.38 57093.91 88888.00 2002-11-08 13:04:18.901 312 15690.28 539.75 57092.94 88888.00 2002-11-08 13:04:19.901 312 15690.93 539.63 57093.91 88888.00 2002-11-08 13:04:20.901 312 15690.28 539.14 57093.67 88888.00 2002-11-08 13:04:21.901 312 15691.32 539.01 57093.43 88888.00 2002-11-08 13:04:22.901 312 15691.45 539.38 57094.28 88888.00 2002-11-08 13:04:23.901 312 15690.28 540.13 57094.04 88888.00 2002-11-08 13:04:24.901 312 15690.80 538.52 57093.67 88888.00 2002-11-08 13:04:25.901 312 15690.67 539.01 57094.28 88888.00 2002-11-08 13:04:26.901 312 15691.32 539.01 57094.04 88888.00 2002-11-08 13:04:27.901 312 15691.71 539.14 57093.55 88888.00 2002-11-08 13:04:28.901 312 15691.06 538.52 57093.79 88888.00 2002-11-08 13:04:29.901 312 15691.32 539.38 57093.30 88888.00 2002-11-08 13:04:30.901 312 15691.19 538.89 57094.52 88888.00 2002-11-08 13:04:31.901 312 15690.93 539.14 57094.16 88888.00 2002-11-08 13:04:32.901 312 15691.19 539.38 57094.16 88888.00 2002-11-08 13:04:33.901 312 15691.06 539.14 57094.04 88888.00 2002-11-08 13:04:34.901 312 15691.32 539.26 57094.28 88888.00 2002-11-08 13:04:35.901 312 15691.58 539.01 57094.28 88888.00 2002-11-08 13:04:36.901 312 15692.23 539.51 57094.52 88888.00 2002-11-08 13:04:37.901 312 15691.84 539.01 57094.04 88888.00 2002-11-08 13:04:38.901 312 15691.71 538.64 57095.02 88888.00 2002-11-08 13:04:39.901 312 15691.19 538.52 57093.91 88888.00 2002-11-08 13:04:40.901 312 15691.45 538.76 57093.79 88888.00 2002-11-08 13:04:41.901 312 15691.71 538.89 57094.04 88888.00 2002-11-08 13:04:42.901 312 15691.97 538.02 57094.65 88888.00 2002-11-08 13:04:43.901 312 15692.10 538.64 57094.28 88888.00 2002-11-08 13:04:44.901 312 15691.58 539.01 57094.40 88888.00 2002-11-08 13:04:45.901 312 15691.58 538.14 57094.40 88888.00 2002-11-08 13:04:46.901 312 15691.71 538.64 57094.65 88888.00 2002-11-08 13:04:47.901 312 15691.84 538.52 57093.91 88888.00 2002-11-08 13:04:48.901 312 15692.10 538.64 57094.16 88888.00 2002-11-08 13:04:49.901 312 15691.84 539.01 57094.04 88888.00 2002-11-08 13:04:50.901 312 15692.62 538.39 57095.02 88888.00 2002-11-08 13:04:51.901 312 15692.23 538.52 57094.40 88888.00 2002-11-08 13:04:52.901 312 15692.23 538.89 57094.52 88888.00 2002-11-08 13:04:53.901 312 15691.97 539.38 57094.65 88888.00 2002-11-08 13:04:54.901 312 15692.23 538.64 57094.16 88888.00 2002-11-08 13:04:55.901 312 15692.23 539.14 57094.40 88888.00 2002-11-08 13:04:56.901 312 15692.88 539.26 57094.89 88888.00 2002-11-08 13:04:57.901 312 15692.36 538.39 57094.89 88888.00 2002-11-08 13:04:58.901 312 15692.36 538.89 57093.91 88888.00 2002-11-08 13:04:59.901 312 15692.75 538.52 57094.40 88888.00 2002-11-08 13:05:00.901 312 15692.23 538.64 57094.77 88888.00 2002-11-08 13:05:01.901 312 15692.23 538.64 57094.77 88888.00 2002-11-08 13:05:02.901 312 15692.49 538.76 57094.89 88888.00 2002-11-08 13:05:03.901 312 15693.01 538.64 57094.77 88888.00 2002-11-08 13:05:04.901 312 15691.84 539.14 57094.65 88888.00 2002-11-08 13:05:05.901 312 15692.62 538.39 57094.52 88888.00 2002-11-08 13:05:06.901 312 15692.62 538.64 57095.14 88888.00 2002-11-08 13:05:07.901 312 15692.75 538.27 57094.77 88888.00 2002-11-08 13:05:08.901 312 15693.27 538.76 57094.89 88888.00 2002-11-08 13:05:09.901 312 15693.14 539.01 57095.02 88888.00 2002-11-08 13:05:10.901 312 15692.10 538.52 57094.77 88888.00 2002-11-08 13:05:11.901 312 15692.62 538.39 57095.14 88888.00 2002-11-08 13:05:12.901 312 15692.75 539.01 57096.11 88888.00 2002-11-08 13:05:13.901 312 15692.75 538.14 57095.50 88888.00 2002-11-08 13:05:14.901 312 15692.75 537.90 57095.62 88888.00 2002-11-08 13:05:15.901 312 15693.01 538.27 57095.14 88888.00 2002-11-08 13:05:16.901 312 15692.75 538.39 57095.50 88888.00 2002-11-08 13:05:17.901 312 15693.27 537.28 57095.50 88888.00 2002-11-08 13:05:18.901 312 15692.62 537.53 57095.38 88888.00 2002-11-08 13:05:19.901 312 15693.01 537.65 57094.77 88888.00 2002-11-08 13:05:20.901 312 15693.40 537.90 57095.26 88888.00 2002-11-08 13:05:21.901 312 15693.01 537.90 57095.87 88888.00 2002-11-08 13:05:22.901 312 15692.88 537.90 57095.26 88888.00 2002-11-08 13:05:23.901 312 15692.49 538.02 57095.02 88888.00 2002-11-08 13:05:24.901 312 15693.14 537.77 57095.38 88888.00 2002-11-08 13:05:25.901 312 15693.14 538.39 57095.02 88888.00 2002-11-08 13:05:26.901 312 15693.27 538.76 57095.38 88888.00 2002-11-08 13:05:27.901 312 15692.88 538.27 57095.50 88888.00 2002-11-08 13:05:28.901 312 15692.49 538.02 57094.77 88888.00 2002-11-08 13:05:29.901 312 15692.36 537.90 57095.26 88888.00 2002-11-08 13:05:30.901 312 15692.23 538.39 57095.62 88888.00 2002-11-08 13:05:31.901 312 15692.62 538.64 57095.50 88888.00 2002-11-08 13:05:32.901 312 15692.36 538.39 57095.75 88888.00 2002-11-08 13:05:33.901 312 15692.36 538.89 57095.62 88888.00 2002-11-08 13:05:34.901 312 15692.75 538.76 57095.14 88888.00 2002-11-08 13:05:35.901 312 15692.62 537.90 57095.50 88888.00 2002-11-08 13:05:36.901 312 15692.62 538.64 57095.26 88888.00 2002-11-08 13:05:37.901 312 15693.27 538.14 57095.87 88888.00 2002-11-08 13:05:38.901 312 15693.14 537.65 57095.26 88888.00 2002-11-08 13:05:39.901 312 15692.36 538.64 57095.14 88888.00 2002-11-08 13:05:40.901 312 15693.01 537.65 57095.62 88888.00 2002-11-08 13:05:41.901 312 15692.62 538.02 57095.38 88888.00 2002-11-08 13:05:42.901 312 15693.27 537.77 57095.02 88888.00 2002-11-08 13:05:43.901 312 15693.53 537.90 57095.50 88888.00 2002-11-08 13:05:44.901 312 15692.62 537.65 57095.50 88888.00 2002-11-08 13:05:45.901 312 15692.62 537.77 57095.38 88888.00 2002-11-08 13:05:46.901 312 15693.27 538.39 57095.26 88888.00 2002-11-08 13:05:47.901 312 15693.40 538.02 57095.38 88888.00 2002-11-08 13:05:48.901 312 15693.40 537.90 57095.62 88888.00 2002-11-08 13:05:49.901 312 15693.01 537.65 57095.99 88888.00 2002-11-08 13:05:50.901 312 15693.40 538.02 57095.38 88888.00 2002-11-08 13:05:51.901 312 15692.49 537.53 57095.75 88888.00 2002-11-08 13:05:52.901 312 15693.01 538.27 57095.26 88888.00 2002-11-08 13:05:53.901 312 15692.49 538.02 57095.99 88888.00 2002-11-08 13:05:54.901 312 15692.88 538.27 57095.26 88888.00 2002-11-08 13:05:55.901 312 15692.75 537.77 57095.75 88888.00 2002-11-08 13:05:56.901 312 15693.14 537.77 57095.50 88888.00 2002-11-08 13:05:57.901 312 15692.49 537.90 57096.24 88888.00 2002-11-08 13:05:58.901 312 15692.36 538.76 57095.75 88888.00 2002-11-08 13:05:59.901 312 15692.36 538.27 57095.75 88888.00 2002-11-08 13:06:00.901 312 15692.36 538.64 57095.87 88888.00 2002-11-08 13:06:01.901 312 15692.23 538.52 57095.99 88888.00 2002-11-08 13:06:02.901 312 15692.62 538.02 57095.75 88888.00 2002-11-08 13:06:03.901 312 15692.75 538.39 57095.14 88888.00 2002-11-08 13:06:04.901 312 15692.36 538.27 57095.38 88888.00 2002-11-08 13:06:05.901 312 15692.10 538.14 57095.62 88888.00 2002-11-08 13:06:06.901 312 15692.62 538.14 57095.87 88888.00 2002-11-08 13:06:07.901 312 15692.36 537.90 57096.11 88888.00 2002-11-08 13:06:08.901 312 15693.40 537.90 57095.75 88888.00 2002-11-08 13:06:09.901 312 15693.01 537.77 57095.62 88888.00 2002-11-08 13:06:10.901 312 15692.62 538.27 57096.11 88888.00 2002-11-08 13:06:11.901 312 15692.62 538.02 57095.50 88888.00 2002-11-08 13:06:12.901 312 15692.36 538.02 57095.62 88888.00 2002-11-08 13:06:13.901 312 15692.88 538.02 57095.38 88888.00 2002-11-08 13:06:14.901 312 15693.27 537.77 57096.36 88888.00 2002-11-08 13:06:15.901 312 15692.88 537.65 57096.11 88888.00 2002-11-08 13:06:16.901 312 15693.01 537.90 57095.75 88888.00 2002-11-08 13:06:17.901 312 15693.53 538.02 57095.38 88888.00 2002-11-08 13:06:18.901 312 15693.14 537.90 57095.99 88888.00 2002-11-08 13:06:19.901 312 15693.66 537.28 57095.87 88888.00 2002-11-08 13:06:20.901 312 15694.44 538.02 57095.75 88888.00 2002-11-08 13:06:21.901 312 15693.53 538.39 57095.62 88888.00 2002-11-08 13:06:22.901 312 15693.01 537.77 57095.02 88888.00 2002-11-08 13:06:23.901 312 15694.31 537.65 57096.11 88888.00 2002-11-08 13:06:24.901 312 15693.79 537.90 57096.48 88888.00 2002-11-08 13:06:25.901 312 15694.31 537.53 57095.75 88888.00 2002-11-08 13:06:26.901 312 15693.40 538.39 57095.87 88888.00 2002-11-08 13:06:27.901 312 15693.92 537.77 57096.85 88888.00 2002-11-08 13:06:28.901 312 15693.79 537.03 57096.36 88888.00 2002-11-08 13:06:29.901 312 15694.05 538.14 57095.75 88888.00 2002-11-08 13:06:30.901 312 15694.31 538.02 57095.99 88888.00 2002-11-08 13:06:31.901 312 15693.53 537.53 57095.87 88888.00 2002-11-08 13:06:32.901 312 15693.66 538.52 57095.99 88888.00 2002-11-08 13:06:33.901 312 15693.40 537.77 57095.75 88888.00 2002-11-08 13:06:34.901 312 15694.05 538.27 57096.24 88888.00 2002-11-08 13:06:36.901 312 15694.18 537.53 57096.36 88888.00 2002-11-08 13:06:37.901 312 15693.53 538.02 57096.48 88888.00 2002-11-08 13:06:38.901 312 15693.79 537.40 57096.73 88888.00 2002-11-08 13:06:39.901 312 15693.27 537.65 57095.87 88888.00 2002-11-08 13:06:40.901 312 15694.31 538.39 57095.50 88888.00 2002-11-08 13:06:41.901 312 15693.27 537.65 57096.24 88888.00 2002-11-08 13:06:42.901 312 15693.92 538.14 57096.11 88888.00 2002-11-08 13:06:43.901 312 15694.31 537.90 57096.61 88888.00 2002-11-08 13:06:44.901 312 15693.66 538.39 57096.61 88888.00 2002-11-08 13:06:45.901 312 15693.01 538.02 57096.48 88888.00 2002-11-08 13:06:46.901 312 15693.40 537.65 57096.24 88888.00 2002-11-08 13:06:47.901 312 15693.92 537.65 57095.87 88888.00 2002-11-08 13:06:48.901 312 15694.44 538.27 57095.99 88888.00 2002-11-08 13:06:49.901 312 15694.57 538.27 57095.99 88888.00 2002-11-08 13:06:50.901 312 15694.18 538.27 57096.73 88888.00 2002-11-08 13:06:51.901 312 15694.05 538.02 57097.46 88888.00 2002-11-08 13:06:52.901 312 15693.79 538.39 57095.75 88888.00 2002-11-08 13:06:53.901 312 15693.53 538.39 57096.48 88888.00 2002-11-08 13:06:54.901 312 15693.92 537.53 57095.99 88888.00 2002-11-08 13:06:55.901 312 15694.57 538.52 57096.73 88888.00 2002-11-08 13:06:56.901 312 15694.05 538.02 57097.46 88888.00 2002-11-08 13:06:57.901 312 15694.31 537.65 57096.73 88888.00 2002-11-08 13:06:58.901 312 15694.70 538.02 57096.73 88888.00 2002-11-08 13:06:59.901 312 15694.05 537.77 57097.09 88888.00 2002-11-08 13:07:00.901 312 15694.05 537.28 57096.48 88888.00 2002-11-08 13:07:01.901 312 15694.05 537.90 57096.24 88888.00 2002-11-08 13:07:02.901 312 15694.31 537.77 57096.85 88888.00 2002-11-08 13:07:03.901 312 15694.57 536.91 57096.85 88888.00 2002-11-08 13:07:04.901 312 15693.27 537.90 57096.85 88888.00 2002-11-08 13:07:05.901 312 15693.66 537.90 57096.61 88888.00 2002-11-08 13:07:06.901 312 15693.92 537.90 57097.21 88888.00 2002-11-08 13:07:07.901 312 15693.79 537.40 57095.99 88888.00 2002-11-08 13:07:08.901 312 15693.92 537.77 57096.73 88888.00 2002-11-08 13:07:09.901 312 15693.66 537.53 57096.73 88888.00 2002-11-08 13:07:10.901 312 15694.18 537.77 57096.48 88888.00 2002-11-08 13:07:11.901 312 15693.66 537.28 57096.11 88888.00 2002-11-08 13:07:12.901 312 15694.18 537.53 57096.24 88888.00 2002-11-08 13:07:13.901 312 15693.14 537.03 57096.24 88888.00 2002-11-08 13:07:14.901 312 15693.92 537.53 57096.24 88888.00 2002-11-08 13:07:15.901 312 15693.66 537.28 57096.36 88888.00 2002-11-08 13:07:16.901 312 15693.92 537.40 57096.85 88888.00 2002-11-08 13:07:17.901 312 15693.79 537.15 57096.48 88888.00 2002-11-08 13:07:18.901 312 15693.66 537.77 57096.73 88888.00 2002-11-08 13:07:19.901 312 15693.14 537.53 57096.36 88888.00 2002-11-08 13:07:20.901 312 15693.14 537.15 57095.87 88888.00 2002-11-08 13:07:21.901 312 15693.14 537.28 57095.99 88888.00 2002-11-08 13:07:22.901 312 15693.14 537.40 57096.85 88888.00 2002-11-08 13:07:23.901 312 15693.27 536.66 57096.36 88888.00 2002-11-08 13:07:24.901 312 15693.79 536.91 57095.99 88888.00 2002-11-08 13:07:25.901 312 15693.92 536.78 57096.97 88888.00 2002-11-08 13:07:26.901 312 15693.53 537.40 57096.36 88888.00 2002-11-08 13:07:27.901 312 15693.92 537.15 57096.85 88888.00 2002-11-08 13:07:28.901 312 15693.79 537.40 57096.36 88888.00 2002-11-08 13:07:29.901 312 15693.92 536.78 57096.97 88888.00 2002-11-08 13:07:30.901 312 15693.79 537.03 57096.48 88888.00 2002-11-08 13:07:31.901 312 15693.79 537.53 57095.99 88888.00 2002-11-08 13:07:32.901 312 15693.92 536.78 57096.61 88888.00 2002-11-08 13:07:33.901 312 15693.92 537.15 57096.73 88888.00 2002-11-08 13:07:34.901 312 15694.70 536.91 57096.36 88888.00 2002-11-08 13:07:35.901 312 15693.79 536.78 57096.24 88888.00 2002-11-08 13:07:36.901 312 15693.92 536.91 57096.36 88888.00 2002-11-08 13:07:37.901 312 15694.05 537.03 57096.48 88888.00 2002-11-08 13:07:38.901 312 15693.66 536.91 57096.85 88888.00 2002-11-08 13:07:39.901 312 15693.92 536.78 57096.97 88888.00 2002-11-08 13:07:40.901 312 15693.79 536.53 57096.48 88888.00 2002-11-08 13:07:41.901 312 15693.92 536.78 57097.09 88888.00 2002-11-08 13:07:42.901 312 15694.05 536.53 57096.97 88888.00 2002-11-08 13:07:43.901 312 15694.05 537.28 57096.48 88888.00 2002-11-08 13:07:44.901 312 15693.40 537.28 57096.61 88888.00 2002-11-08 13:07:45.901 312 15693.79 536.53 57096.61 88888.00 2002-11-08 13:07:46.901 312 15693.53 536.29 57096.61 88888.00 2002-11-08 13:07:47.901 312 15693.40 536.66 57096.48 88888.00 2002-11-08 13:07:48.901 312 15694.05 536.91 57097.09 88888.00 2002-11-08 13:07:49.901 312 15694.44 536.41 57096.73 88888.00 2002-11-08 13:07:50.901 312 15693.66 536.04 57096.85 88888.00 2002-11-08 13:07:51.901 312 15693.92 536.66 57096.61 88888.00 2002-11-08 13:07:52.901 312 15694.18 536.53 57096.73 88888.00 2002-11-08 13:07:53.901 312 15693.14 536.66 57097.21 88888.00 2002-11-08 13:07:54.901 312 15692.88 536.29 57096.48 88888.00 2002-11-08 13:07:55.901 312 15693.27 536.78 57096.73 88888.00 2002-11-08 13:07:56.901 312 15693.27 536.78 57096.61 88888.00 2002-11-08 13:07:57.901 312 15693.40 536.78 57096.61 88888.00 2002-11-08 13:07:58.901 312 15693.53 535.92 57096.85 88888.00 2002-11-08 13:07:59.901 312 15693.53 536.16 57096.61 88888.00 2002-11-08 13:08:00.901 312 15693.14 536.16 57096.73 88888.00 2002-11-08 13:08:01.901 312 15692.75 536.53 57096.61 88888.00 2002-11-08 13:08:02.901 312 15693.14 536.66 57096.61 88888.00 2002-11-08 13:08:03.901 312 15693.53 536.66 57096.36 88888.00 2002-11-08 13:08:04.901 312 15693.14 535.92 57096.48 88888.00 2002-11-08 13:08:05.901 312 15693.40 535.92 57096.36 88888.00 2002-11-08 13:08:06.901 312 15693.01 536.53 57096.73 88888.00 2002-11-08 13:08:07.901 312 15693.53 536.78 57095.99 88888.00 2002-11-08 13:08:08.901 312 15692.75 536.91 57096.61 88888.00 2002-11-08 13:08:09.901 312 15694.44 536.29 57096.36 88888.00 2002-11-08 13:08:10.901 312 15693.27 536.53 57096.61 88888.00 2002-11-08 13:08:11.901 312 15693.66 536.66 57096.36 88888.00 2002-11-08 13:08:12.901 312 15693.66 536.53 57096.73 88888.00 2002-11-08 13:08:13.901 312 15693.66 536.41 57096.85 88888.00 2002-11-08 13:08:14.901 312 15693.92 536.29 57096.61 88888.00 2002-11-08 13:08:15.901 312 15693.79 536.29 57096.24 88888.00 2002-11-08 13:08:16.901 312 15693.01 536.16 57096.48 88888.00 2002-11-08 13:08:17.901 312 15693.79 536.16 57096.85 88888.00 2002-11-08 13:08:18.901 312 15693.27 536.41 57096.24 88888.00 2002-11-08 13:08:19.901 312 15693.66 536.66 57096.48 88888.00 2002-11-08 13:08:20.901 312 15693.53 535.92 57096.85 88888.00 2002-11-08 13:08:21.901 312 15692.88 535.42 57096.85 88888.00 2002-11-08 13:08:22.901 312 15693.14 535.92 57096.85 88888.00 2002-11-08 13:08:23.901 312 15693.27 535.30 57096.36 88888.00 2002-11-08 13:08:24.901 312 15693.14 536.04 57096.73 88888.00 2002-11-08 13:08:25.901 312 15693.01 535.67 57096.85 88888.00 2002-11-08 13:08:26.901 312 15693.40 536.04 57096.48 88888.00 2002-11-08 13:08:27.901 312 15693.01 535.67 57096.48 88888.00 2002-11-08 13:08:28.901 312 15693.14 536.16 57096.85 88888.00 2002-11-08 13:08:29.901 312 15693.66 536.29 57096.61 88888.00 2002-11-08 13:08:30.901 312 15692.75 535.92 57096.24 88888.00 2002-11-08 13:08:31.901 312 15692.88 536.66 57096.11 88888.00 2002-11-08 13:08:32.901 312 15693.27 536.04 57096.48 88888.00 2002-11-08 13:08:33.901 312 15693.14 536.04 57096.61 88888.00 2002-11-08 13:08:34.901 312 15693.27 536.53 57096.36 88888.00 2002-11-08 13:08:35.901 312 15693.14 535.79 57096.36 88888.00 2002-11-08 13:08:36.901 312 15693.01 536.29 57096.36 88888.00 2002-11-08 13:08:37.901 312 15693.14 536.04 57096.11 88888.00 2002-11-08 13:08:38.901 312 15692.36 536.16 57096.48 88888.00 2002-11-08 13:08:39.901 312 15693.01 536.04 57097.21 88888.00 2002-11-08 13:08:40.901 312 15692.62 535.92 57096.61 88888.00 2002-11-08 13:08:41.901 312 15693.14 536.04 57096.61 88888.00 2002-11-08 13:08:42.901 312 15692.88 535.42 57096.97 88888.00 2002-11-08 13:08:43.901 312 15692.88 536.41 57095.99 88888.00 2002-11-08 13:08:44.901 312 15693.27 536.16 57096.24 88888.00 2002-11-08 13:08:45.901 312 15693.27 536.04 57096.61 88888.00 2002-11-08 13:08:46.901 312 15693.66 536.04 57096.48 88888.00 2002-11-08 13:08:47.901 312 15693.53 535.92 57096.11 88888.00 2002-11-08 13:08:48.901 312 15693.27 535.54 57096.11 88888.00 2002-11-08 13:08:49.901 312 15693.53 535.92 57096.48 88888.00 2002-11-08 13:08:50.901 312 15693.53 535.92 57095.87 88888.00 2002-11-08 13:08:51.901 312 15692.88 535.54 57096.48 88888.00 2002-11-08 13:08:52.901 312 15693.14 535.79 57096.11 88888.00 2002-11-08 13:08:53.901 312 15693.79 536.16 57096.61 88888.00 2002-11-08 13:08:54.901 312 15693.01 535.79 57096.24 88888.00 2002-11-08 13:08:55.901 312 15693.40 536.16 57096.97 88888.00 2002-11-08 13:08:56.901 312 15692.36 535.79 57096.36 88888.00 2002-11-08 13:08:57.901 312 15693.27 536.04 57096.11 88888.00 2002-11-08 13:08:58.901 312 15693.14 535.92 57096.73 88888.00 2002-11-08 13:08:59.901 312 15693.40 536.16 57096.73 88888.00 2002-11-08 13:09:00.901 312 15692.62 535.67 57097.34 88888.00 2002-11-08 13:09:01.901 312 15692.23 536.41 57096.36 88888.00 2002-11-08 13:09:02.901 312 15692.10 536.66 57096.97 88888.00 2002-11-08 13:09:03.901 312 15692.88 535.79 57096.36 88888.00 2002-11-08 13:09:04.901 312 15692.36 535.54 57096.24 88888.00 2002-11-08 13:09:05.901 312 15692.49 536.16 57096.11 88888.00 2002-11-08 13:09:06.901 312 15691.71 535.42 57096.97 88888.00 2002-11-08 13:09:07.901 312 15693.14 536.66 57097.34 88888.00 2002-11-08 13:09:08.901 312 15691.71 536.53 57096.36 88888.00 2002-11-08 13:09:09.901 312 15692.75 535.67 57096.48 88888.00 2002-11-08 13:09:10.901 312 15693.01 536.29 57096.24 88888.00 2002-11-08 13:09:11.901 312 15693.40 536.16 57096.85 88888.00 2002-11-08 13:09:12.901 312 15692.62 536.04 57096.73 88888.00 2002-11-08 13:09:13.901 312 15692.75 536.29 57096.73 88888.00 2002-11-08 13:09:14.901 312 15692.49 536.16 57096.11 88888.00 2002-11-08 13:09:15.901 312 15692.49 536.41 57096.24 88888.00 2002-11-08 13:09:16.901 312 15693.14 535.17 57096.97 88888.00 2002-11-08 13:09:17.901 312 15692.75 535.67 57096.73 88888.00 2002-11-08 13:09:18.901 312 15693.14 535.79 57096.24 88888.00 2002-11-08 13:09:19.901 312 15693.14 535.67 57096.85 88888.00 2002-11-08 13:09:20.901 312 15693.14 535.30 57096.73 88888.00 2002-11-08 13:09:21.901 312 15693.27 535.30 57097.09 88888.00 2002-11-08 13:09:22.901 312 15693.14 535.92 57096.36 88888.00 2002-11-08 13:09:23.901 312 15693.14 536.41 57096.24 88888.00 2002-11-08 13:09:24.901 312 15693.27 536.16 57097.21 88888.00 2002-11-08 13:09:25.901 312 15693.53 535.92 57096.97 88888.00 2002-11-08 13:09:26.901 312 15693.66 536.66 57096.73 88888.00 2002-11-08 13:09:27.901 312 15692.88 536.29 57096.48 88888.00 2002-11-08 13:09:28.901 312 15692.88 536.16 57096.97 88888.00 2002-11-08 13:09:29.901 312 15692.75 536.16 57097.34 88888.00 2002-11-08 13:09:30.901 312 15693.79 536.41 57096.97 88888.00 2002-11-08 13:09:31.901 312 15693.92 536.04 57096.97 88888.00 2002-11-08 13:09:32.901 312 15693.27 535.67 57097.34 88888.00 2002-11-08 13:09:33.901 312 15693.01 536.16 57097.09 88888.00 2002-11-08 13:09:34.901 312 15693.14 535.92 57097.09 88888.00 2002-11-08 13:09:35.901 312 15693.66 536.41 57097.09 88888.00 2002-11-08 13:09:36.901 312 15693.01 536.16 57097.58 88888.00 2002-11-08 13:09:37.901 312 15692.88 535.92 57097.21 88888.00 2002-11-08 13:09:38.901 312 15693.14 536.29 57097.58 88888.00 2002-11-08 13:09:39.901 312 15693.53 536.04 57096.85 88888.00 2002-11-08 13:09:40.901 312 15693.01 536.53 57096.85 88888.00 2002-11-08 13:09:41.901 312 15693.14 535.67 57097.58 88888.00 2002-11-08 13:09:42.901 312 15692.75 535.92 57096.85 88888.00 2002-11-08 13:09:43.901 312 15693.66 535.79 57097.21 88888.00 2002-11-08 13:09:44.901 312 15693.66 536.16 57097.09 88888.00 2002-11-08 13:09:45.901 312 15693.66 536.16 57096.97 88888.00 2002-11-08 13:09:46.901 312 15693.79 536.29 57097.83 88888.00 2002-11-08 13:09:47.901 312 15693.40 535.92 57097.46 88888.00 2002-11-08 13:09:48.901 312 15693.79 535.79 57097.09 88888.00 2002-11-08 13:09:49.901 312 15693.66 536.53 57097.70 88888.00 2002-11-08 13:09:50.901 312 15694.18 535.67 57097.09 88888.00 2002-11-08 13:09:51.901 312 15693.92 536.29 57097.95 88888.00 2002-11-08 13:09:52.901 312 15694.18 536.16 57097.46 88888.00 2002-11-08 13:09:53.901 312 15694.05 535.92 57097.34 88888.00 2002-11-08 13:09:54.901 312 15693.79 535.92 57097.58 88888.00 2002-11-08 13:09:55.901 312 15694.18 536.04 57097.58 88888.00 2002-11-08 13:09:56.901 312 15694.18 536.04 57097.34 88888.00 2002-11-08 13:09:57.901 312 15693.66 536.41 57097.70 88888.00 2002-11-08 13:09:58.901 312 15694.31 536.16 57097.46 88888.00 2002-11-08 13:09:59.901 312 15693.53 535.92 57098.19 88888.00 2002-11-08 13:10:00.901 312 15694.05 536.41 57097.58 88888.00 2002-11-08 13:10:01.901 312 15693.92 536.53 57097.83 88888.00 2002-11-08 13:10:02.901 312 15693.27 536.66 57097.95 88888.00 2002-11-08 13:10:03.901 312 15694.18 535.54 57097.95 88888.00 2002-11-08 13:10:04.901 312 15693.79 535.67 57097.83 88888.00 2002-11-08 13:10:05.901 312 15694.18 535.54 57098.07 88888.00 2002-11-08 13:10:06.901 312 15694.05 535.79 57097.21 88888.00 2002-11-08 13:10:07.901 312 15694.44 535.92 57097.58 88888.00 2002-11-08 13:10:08.901 312 15694.05 536.16 57097.95 88888.00 2002-11-08 13:10:09.901 312 15694.31 536.29 57097.21 88888.00 2002-11-08 13:10:10.901 312 15693.27 536.04 57097.34 88888.00 2002-11-08 13:10:11.901 312 15695.09 536.16 57098.56 88888.00 2002-11-08 13:10:12.901 312 15694.18 535.42 57097.95 88888.00 2002-11-08 13:10:13.901 312 15694.83 535.42 57097.70 88888.00 2002-11-08 13:10:14.901 312 15694.18 536.29 57098.19 88888.00 2002-11-08 13:10:15.901 312 15694.57 536.04 57098.32 88888.00 2002-11-08 13:10:16.901 312 15694.83 536.16 57097.58 88888.00 2002-11-08 13:10:17.901 312 15694.83 536.41 57098.19 88888.00 2002-11-08 13:10:18.901 312 15694.96 536.16 57097.58 88888.00 2002-11-08 13:10:19.901 312 15694.44 536.41 57098.80 88888.00 2002-11-08 13:10:20.901 312 15694.70 535.67 57097.83 88888.00 2002-11-08 13:10:21.901 312 15694.57 535.92 57097.70 88888.00 2002-11-08 13:10:22.901 312 15694.96 536.41 57097.95 88888.00 2002-11-08 13:10:23.901 312 15695.35 536.16 57098.56 88888.00 2002-11-08 13:10:24.901 312 15695.22 535.67 57098.32 88888.00 2002-11-08 13:10:25.901 312 15695.22 536.04 57098.56 88888.00 2002-11-08 13:10:26.901 312 15694.96 535.54 57098.32 88888.00 2002-11-08 13:10:27.901 312 15694.96 536.66 57098.19 88888.00 2002-11-08 13:10:28.901 312 15695.35 536.04 57098.07 88888.00 2002-11-08 13:10:29.901 312 15695.48 536.04 57098.32 88888.00 2002-11-08 13:10:30.901 312 15694.96 535.05 57098.32 88888.00 2002-11-08 13:10:31.901 312 15695.09 535.67 57098.44 88888.00 2002-11-08 13:10:32.901 312 15694.57 535.05 57098.44 88888.00 2002-11-08 13:10:33.901 312 15694.70 535.42 57097.95 88888.00 2002-11-08 13:10:34.901 312 15695.22 535.30 57099.05 88888.00 2002-11-08 13:10:36.901 312 15694.96 535.42 57098.93 88888.00 2002-11-08 13:10:37.901 312 15694.83 534.92 57099.05 88888.00 2002-11-08 13:10:38.901 312 15695.22 535.54 57098.68 88888.00 2002-11-08 13:10:39.901 312 15694.57 535.05 57098.44 88888.00 2002-11-08 13:10:40.901 312 15694.83 535.54 57098.68 88888.00 2002-11-08 13:10:41.901 312 15694.57 535.67 57098.68 88888.00 2002-11-08 13:10:42.901 312 15695.09 535.54 57098.93 88888.00 2002-11-08 13:10:43.901 312 15694.70 535.92 57098.68 88888.00 2002-11-08 13:10:44.901 312 15694.70 535.67 57098.80 88888.00 2002-11-08 13:10:45.901 312 15694.70 536.16 57098.56 88888.00 2002-11-08 13:10:46.901 312 15694.96 535.54 57098.56 88888.00 2002-11-08 13:10:47.901 312 15694.96 535.92 57099.17 88888.00 2002-11-08 13:10:48.901 312 15694.96 536.41 57099.17 88888.00 2002-11-08 13:10:49.901 312 15694.96 535.42 57098.56 88888.00 2002-11-08 13:10:50.901 312 15694.70 535.05 57098.44 88888.00 2002-11-08 13:10:51.901 312 15694.83 535.92 57098.80 88888.00 2002-11-08 13:10:52.901 312 15694.83 536.16 57098.68 88888.00 2002-11-08 13:10:53.901 312 15694.70 535.67 57098.44 88888.00 2002-11-08 13:10:54.901 312 15694.83 536.66 57099.05 88888.00 2002-11-08 13:10:55.901 312 15695.22 536.04 57099.29 88888.00 2002-11-08 13:10:56.901 312 15695.35 535.30 57099.41 88888.00 2002-11-08 13:10:57.901 312 15695.61 535.67 57099.54 88888.00 2002-11-08 13:10:58.901 312 15694.57 535.42 57099.29 88888.00 2002-11-08 13:10:59.901 312 15694.70 535.79 57098.80 88888.00 2002-11-08 13:11:00.901 312 15695.22 535.79 57099.05 88888.00 2002-11-08 13:11:01.901 312 15696.00 535.54 57098.93 88888.00 2002-11-08 13:11:02.901 312 15694.96 536.16 57098.44 88888.00 2002-11-08 13:11:03.901 312 15694.96 535.67 57099.17 88888.00 2002-11-08 13:11:04.901 312 15694.83 535.42 57099.05 88888.00 2002-11-08 13:11:05.901 312 15694.31 535.30 57099.05 88888.00 2002-11-08 13:11:06.901 312 15695.35 535.67 57099.54 88888.00 2002-11-08 13:11:07.901 312 15695.35 534.68 57100.03 88888.00 2002-11-08 13:11:08.901 312 15694.96 535.79 57099.05 88888.00 2002-11-08 13:11:09.901 312 15695.09 535.79 57099.17 88888.00 2002-11-08 13:11:10.901 312 15694.70 535.05 57099.05 88888.00 2002-11-08 13:11:11.901 312 15695.48 535.17 57098.80 88888.00 2002-11-08 13:11:12.901 312 15695.48 535.79 57099.05 88888.00 2002-11-08 13:11:13.901 312 15694.70 535.54 57099.54 88888.00 2002-11-08 13:11:14.901 312 15694.57 535.54 57098.80 88888.00 2002-11-08 13:11:15.901 312 15694.83 535.30 57099.41 88888.00 2002-11-08 13:11:16.901 312 15694.96 535.54 57098.68 88888.00 2002-11-08 13:11:17.901 312 15694.57 535.30 57099.29 88888.00 2002-11-08 13:11:18.901 312 15694.70 535.30 57099.29 88888.00 2002-11-08 13:11:19.901 312 15694.96 535.30 57099.54 88888.00 2002-11-08 13:11:20.901 312 15694.31 535.92 57099.29 88888.00 2002-11-08 13:11:21.901 312 15694.44 535.17 57099.66 88888.00 2002-11-08 13:11:22.901 312 15694.05 535.92 57099.41 88888.00 2002-11-08 13:11:23.901 312 15694.44 535.54 57099.41 88888.00 2002-11-08 13:11:24.901 312 15694.18 535.30 57098.68 88888.00 2002-11-08 13:11:25.901 312 15694.05 535.42 57099.41 88888.00 2002-11-08 13:11:26.901 312 15694.70 535.54 57099.17 88888.00 2002-11-08 13:11:27.901 312 15694.18 535.30 57099.54 88888.00 2002-11-08 13:11:28.901 312 15694.18 535.42 57099.29 88888.00 2002-11-08 13:11:29.901 312 15695.09 534.68 57099.78 88888.00 2002-11-08 13:11:30.901 312 15695.09 535.30 57099.29 88888.00 2002-11-08 13:11:31.901 312 15694.18 535.67 57099.78 88888.00 2002-11-08 13:11:32.901 312 15694.83 535.30 57099.41 88888.00 2002-11-08 13:11:33.901 312 15694.44 534.80 57098.93 88888.00 2002-11-08 13:11:34.901 312 15694.44 535.92 57099.17 88888.00 2002-11-08 13:11:35.901 312 15694.83 534.55 57099.54 88888.00 2002-11-08 13:11:36.901 312 15694.96 535.17 57099.05 88888.00 2002-11-08 13:11:37.901 312 15694.70 535.05 57099.29 88888.00 2002-11-08 13:11:38.901 312 15694.96 534.92 57099.41 88888.00 2002-11-08 13:11:39.901 312 15694.83 535.42 57099.78 88888.00 2002-11-08 13:11:40.901 312 15694.44 535.05 57099.78 88888.00 2002-11-08 13:11:41.901 312 15695.09 534.92 57099.17 88888.00 2002-11-08 13:11:42.901 312 15694.70 534.80 57099.66 88888.00 2002-11-08 13:11:43.901 312 15694.18 535.17 57099.29 88888.00 2002-11-08 13:11:44.901 312 15694.57 534.80 57099.41 88888.00 2002-11-08 13:11:45.901 312 15694.57 535.17 57099.41 88888.00 2002-11-08 13:11:46.901 312 15694.18 535.17 57099.05 88888.00 2002-11-08 13:11:47.901 312 15693.14 534.18 57099.17 88888.00 2002-11-08 13:11:48.901 312 15693.40 534.68 57099.17 88888.00 2002-11-08 13:11:49.901 312 15693.27 534.80 57099.66 88888.00 2002-11-08 13:11:50.901 312 15692.88 534.31 57098.93 88888.00 2002-11-08 13:11:51.901 312 15693.40 535.05 57099.29 88888.00 2002-11-08 13:11:52.901 312 15693.40 534.31 57099.05 88888.00 2002-11-08 13:11:53.901 312 15693.66 534.43 57099.29 88888.00 2002-11-08 13:11:54.901 312 15693.40 534.92 57099.05 88888.00 2002-11-08 13:11:55.901 312 15693.01 534.43 57098.93 88888.00 2002-11-08 13:11:56.901 312 15692.75 534.18 57098.44 88888.00 2002-11-08 13:11:57.901 312 15692.88 534.43 57098.80 88888.00 2002-11-08 13:11:58.901 312 15692.88 534.55 57099.05 88888.00 2002-11-08 13:11:59.901 312 15693.01 534.43 57098.56 88888.00 2002-11-08 13:12:00.901 312 15693.01 534.31 57098.93 88888.00 2002-11-08 13:12:01.901 312 15692.49 534.92 57098.68 88888.00 2002-11-08 13:12:02.901 312 15693.01 534.18 57099.05 88888.00 2002-11-08 13:12:03.901 312 15693.14 534.68 57099.05 88888.00 2002-11-08 13:12:04.901 312 15692.75 534.92 57098.80 88888.00 2002-11-08 13:12:05.901 312 15693.14 535.30 57098.80 88888.00 2002-11-08 13:12:06.901 312 15693.79 534.80 57099.66 88888.00 2002-11-08 13:12:07.901 312 15693.01 533.93 57098.68 88888.00 2002-11-08 13:12:08.901 312 15692.88 534.06 57098.68 88888.00 2002-11-08 13:12:09.901 312 15692.23 535.17 57098.80 88888.00 2002-11-08 13:12:10.901 312 15692.62 534.68 57098.32 88888.00 2002-11-08 13:12:11.901 312 15693.01 534.18 57098.44 88888.00 2002-11-08 13:12:12.901 312 15693.66 534.43 57098.19 88888.00 2002-11-08 13:12:13.901 312 15692.49 534.18 57099.05 88888.00 2002-11-08 13:12:14.901 312 15693.14 534.06 57098.80 88888.00 2002-11-08 13:12:15.901 312 15693.27 534.18 57098.68 88888.00 2002-11-08 13:12:16.901 312 15693.01 534.68 57098.07 88888.00 2002-11-08 13:12:17.901 312 15693.40 534.68 57098.93 88888.00 2002-11-08 13:12:18.901 312 15693.40 534.18 57098.07 88888.00 2002-11-08 13:12:19.901 312 15692.88 534.92 57098.44 88888.00 2002-11-08 13:12:20.901 312 15693.01 534.80 57098.93 88888.00 2002-11-08 13:12:21.901 312 15692.49 534.68 57098.44 88888.00 2002-11-08 13:12:22.901 312 15691.71 534.92 57097.95 88888.00 2002-11-08 13:12:23.901 312 15692.36 534.55 57098.68 88888.00 2002-11-08 13:12:24.901 312 15691.84 535.42 57097.95 88888.00 2002-11-08 13:12:25.901 312 15691.97 534.43 57098.56 88888.00 2002-11-08 13:12:26.901 312 15691.71 534.68 57098.80 88888.00 2002-11-08 13:12:27.901 312 15692.23 535.42 57098.68 88888.00 2002-11-08 13:12:28.901 312 15691.97 535.17 57097.83 88888.00 2002-11-08 13:12:29.901 312 15691.58 535.54 57098.19 88888.00 2002-11-08 13:12:30.901 312 15691.97 535.30 57098.19 88888.00 2002-11-08 13:12:31.901 312 15691.71 534.68 57098.68 88888.00 2002-11-08 13:12:32.901 312 15692.36 534.92 57098.32 88888.00 2002-11-08 13:12:33.901 312 15691.84 534.18 57098.56 88888.00 2002-11-08 13:12:34.901 312 15692.75 534.68 57097.83 88888.00 2002-11-08 13:12:35.901 312 15692.62 535.05 57098.56 88888.00 2002-11-08 13:12:36.901 312 15692.36 534.92 57098.19 88888.00 2002-11-08 13:12:37.901 312 15692.62 534.92 57098.44 88888.00 2002-11-08 13:12:38.901 312 15692.88 534.43 57098.44 88888.00 2002-11-08 13:12:39.901 312 15692.36 534.80 57098.07 88888.00 2002-11-08 13:12:40.901 312 15693.40 534.68 57097.95 88888.00 2002-11-08 13:12:41.901 312 15692.62 534.92 57097.83 88888.00 2002-11-08 13:12:42.901 312 15692.62 534.55 57098.19 88888.00 2002-11-08 13:12:43.901 312 15692.23 534.55 57098.19 88888.00 2002-11-08 13:12:44.901 312 15692.75 534.55 57098.07 88888.00 2002-11-08 13:12:45.901 312 15692.23 534.43 57098.32 88888.00 2002-11-08 13:12:46.901 312 15692.36 534.80 57096.97 88888.00 2002-11-08 13:12:47.901 312 15693.27 535.79 57098.32 88888.00 2002-11-08 13:12:48.901 312 15693.01 534.80 57097.95 88888.00 2002-11-08 13:12:49.901 312 15692.62 535.17 57097.83 88888.00 2002-11-08 13:12:50.901 312 15692.23 534.92 57097.58 88888.00 2002-11-08 13:12:51.901 312 15693.40 534.68 57098.44 88888.00 2002-11-08 13:12:52.901 312 15692.49 534.80 57097.95 88888.00 2002-11-08 13:12:53.901 312 15693.01 534.92 57097.95 88888.00 2002-11-08 13:12:54.901 312 15693.14 534.92 57097.95 88888.00 2002-11-08 13:12:55.901 312 15692.10 535.17 57098.44 88888.00 2002-11-08 13:12:56.901 312 15692.62 534.55 57097.46 88888.00 2002-11-08 13:12:57.901 312 15692.23 534.68 57097.95 88888.00 2002-11-08 13:12:58.901 312 15692.36 535.17 57098.19 88888.00 2002-11-08 13:12:59.901 312 15692.36 534.68 57098.56 88888.00 2002-11-08 13:13:00.901 312 15692.49 535.42 57097.95 88888.00 2002-11-08 13:13:01.901 312 15692.62 534.55 57097.83 88888.00 2002-11-08 13:13:02.901 312 15692.36 535.42 57098.07 88888.00 2002-11-08 13:13:03.901 312 15692.36 534.92 57097.83 88888.00 2002-11-08 13:13:04.901 312 15692.88 535.30 57098.19 88888.00 2002-11-08 13:13:05.901 312 15693.14 534.80 57098.19 88888.00 2002-11-08 13:13:06.901 312 15693.27 534.18 57097.70 88888.00 2002-11-08 13:13:07.901 312 15693.14 534.68 57097.95 88888.00 2002-11-08 13:13:08.901 312 15693.14 534.55 57098.56 88888.00 2002-11-08 13:13:09.901 312 15693.01 534.31 57098.44 88888.00 2002-11-08 13:13:10.901 312 15693.01 533.69 57098.56 88888.00 2002-11-08 13:13:11.901 312 15693.27 534.43 57098.68 88888.00 2002-11-08 13:13:12.901 312 15693.40 534.43 57098.32 88888.00 2002-11-08 13:13:13.901 312 15693.27 534.43 57098.80 88888.00 2002-11-08 13:13:14.901 312 15692.62 534.68 57097.95 88888.00 2002-11-08 13:13:15.901 312 15692.75 534.18 57098.32 88888.00 2002-11-08 13:13:16.901 312 15693.14 534.43 57098.19 88888.00 2002-11-08 13:13:17.901 312 15693.92 534.43 57098.68 88888.00 2002-11-08 13:13:18.901 312 15692.75 534.31 57098.07 88888.00 2002-11-08 13:13:19.901 312 15693.53 534.55 57098.80 88888.00 2002-11-08 13:13:20.901 312 15692.88 534.06 57098.44 88888.00 2002-11-08 13:13:21.901 312 15693.14 534.80 57099.05 88888.00 2002-11-08 13:13:22.901 312 15692.88 534.68 57098.80 88888.00 2002-11-08 13:13:23.901 312 15693.66 534.43 57098.80 88888.00 2002-11-08 13:13:24.901 312 15692.88 534.55 57099.05 88888.00 2002-11-08 13:13:25.901 312 15692.75 535.05 57098.68 88888.00 2002-11-08 13:13:26.901 312 15693.53 534.68 57099.05 88888.00 2002-11-08 13:13:27.901 312 15693.14 534.68 57098.68 88888.00 2002-11-08 13:13:28.901 312 15693.01 534.18 57099.05 88888.00 2002-11-08 13:13:29.901 312 15693.40 534.92 57099.17 88888.00 2002-11-08 13:13:30.901 312 15694.18 534.55 57098.93 88888.00 2002-11-08 13:13:31.901 312 15693.66 535.05 57098.93 88888.00 2002-11-08 13:13:32.901 312 15693.40 534.68 57098.44 88888.00 2002-11-08 13:13:33.901 312 15693.92 534.43 57098.56 88888.00 2002-11-08 13:13:34.901 312 15693.66 534.80 57098.44 88888.00 2002-11-08 13:13:35.901 312 15694.05 534.55 57098.56 88888.00 2002-11-08 13:13:36.901 312 15694.18 534.06 57099.78 88888.00 2002-11-08 13:13:37.901 312 15693.79 534.68 57099.05 88888.00 2002-11-08 13:13:38.901 312 15694.05 534.92 57099.05 88888.00 2002-11-08 13:13:39.901 312 15695.09 534.55 57098.68 88888.00 2002-11-08 13:13:40.901 312 15694.05 534.68 57100.03 88888.00 2002-11-08 13:13:41.901 312 15694.31 535.05 57099.29 88888.00 2002-11-08 13:13:42.901 312 15693.92 534.68 57098.68 88888.00 2002-11-08 13:13:43.901 312 15694.18 534.80 57099.05 88888.00 2002-11-08 13:13:44.901 312 15694.18 535.17 57099.54 88888.00 2002-11-08 13:13:45.901 312 15694.05 535.05 57098.68 88888.00 2002-11-08 13:13:46.901 312 15694.31 534.80 57099.05 88888.00 2002-11-08 13:13:47.901 312 15693.53 534.55 57099.17 88888.00 2002-11-08 13:13:48.901 312 15694.31 535.05 57099.17 88888.00 2002-11-08 13:13:49.901 312 15694.57 535.30 57098.68 88888.00 2002-11-08 13:13:50.901 312 15694.05 534.68 57098.80 88888.00 2002-11-08 13:13:51.901 312 15694.18 534.80 57099.29 88888.00 2002-11-08 13:13:52.901 312 15694.44 534.43 57098.93 88888.00 2002-11-08 13:13:53.901 312 15694.05 534.06 57098.80 88888.00 2002-11-08 13:13:54.901 312 15694.57 534.43 57099.66 88888.00 2002-11-08 13:13:55.901 312 15693.92 534.55 57099.54 88888.00 2002-11-08 13:13:56.901 312 15693.79 534.43 57099.54 88888.00 2002-11-08 13:13:57.901 312 15694.18 534.68 57099.54 88888.00 2002-11-08 13:13:58.901 312 15694.18 533.93 57100.03 88888.00 2002-11-08 13:13:59.901 312 15694.05 534.55 57099.05 88888.00 2002-11-08 13:14:00.901 312 15694.31 533.81 57099.66 88888.00 2002-11-08 13:14:01.901 312 15694.57 534.18 57099.54 88888.00 2002-11-08 13:14:02.901 312 15694.83 534.43 57099.17 88888.00 2002-11-08 13:14:03.901 312 15694.57 534.80 57099.17 88888.00 2002-11-08 13:14:04.901 312 15694.31 533.81 57099.91 88888.00 2002-11-08 13:14:05.901 312 15694.96 534.43 57099.66 88888.00 2002-11-08 13:14:06.901 312 15694.83 533.81 57100.03 88888.00 2002-11-08 13:14:07.901 312 15694.96 533.69 57099.66 88888.00 2002-11-08 13:14:08.901 312 15694.70 534.43 57099.41 88888.00 2002-11-08 13:14:09.901 312 15694.83 533.31 57099.29 88888.00 2002-11-08 13:14:10.901 312 15694.18 533.69 57099.41 88888.00 2002-11-08 13:14:11.901 312 15694.18 534.31 57099.17 88888.00 2002-11-08 13:14:12.901 312 15694.18 533.44 57099.54 88888.00 2002-11-08 13:14:13.901 312 15693.53 534.06 57100.39 88888.00 2002-11-08 13:14:14.901 312 15693.79 534.18 57099.54 88888.00 2002-11-08 13:14:15.901 312 15693.66 533.93 57099.78 88888.00 2002-11-08 13:14:16.901 312 15694.18 534.18 57099.66 88888.00 2002-11-08 13:14:17.901 312 15694.05 533.93 57099.91 88888.00 2002-11-08 13:14:18.901 312 15694.05 533.56 57100.03 88888.00 2002-11-08 13:14:19.901 312 15694.31 534.06 57100.27 88888.00 2002-11-08 13:14:20.901 312 15694.18 534.06 57099.17 88888.00 2002-11-08 13:14:21.901 312 15694.31 534.18 57099.54 88888.00 2002-11-08 13:14:22.901 312 15693.79 534.06 57099.66 88888.00 2002-11-08 13:14:23.901 312 15693.79 534.06 57099.17 88888.00 2002-11-08 13:14:24.901 312 15693.79 533.69 57099.78 88888.00 2002-11-08 13:14:25.901 312 15693.66 534.06 57099.54 88888.00 2002-11-08 13:14:26.901 312 15693.53 534.18 57099.54 88888.00 2002-11-08 13:14:27.901 312 15694.18 534.31 57099.41 88888.00 2002-11-08 13:14:28.901 312 15694.05 534.68 57099.78 88888.00 2002-11-08 13:14:29.901 312 15693.66 534.55 57099.54 88888.00 2002-11-08 13:14:30.901 312 15693.66 534.31 57100.15 88888.00 2002-11-08 13:14:31.901 312 15694.05 534.06 57099.29 88888.00 2002-11-08 13:14:32.901 312 15694.05 534.18 57099.54 88888.00 2002-11-08 13:14:33.901 312 15693.92 534.43 57099.78 88888.00 2002-11-08 13:14:34.901 312 15693.27 534.31 57099.41 88888.00 2002-11-08 13:14:35.901 312 15693.53 534.80 57099.41 88888.00 2002-11-08 13:14:36.901 312 15693.40 533.81 57099.17 88888.00 2002-11-08 13:14:37.901 312 15693.53 534.18 57098.93 88888.00 2002-11-08 13:14:38.901 312 15693.66 534.18 57099.54 88888.00 2002-11-08 13:14:39.901 312 15693.79 534.68 57099.66 88888.00 2002-11-08 13:14:40.901 312 15693.79 534.43 57099.41 88888.00 2002-11-08 13:14:41.901 312 15693.92 534.43 57100.52 88888.00 2002-11-08 13:14:42.901 312 15694.05 534.80 57100.15 88888.00 2002-11-08 13:14:43.901 312 15693.92 534.92 57099.41 88888.00 2002-11-08 13:14:44.901 312 15693.53 534.92 57099.41 88888.00 2002-11-08 13:14:45.901 312 15693.79 534.43 57099.41 88888.00 2002-11-08 13:14:46.901 312 15693.66 534.55 57099.41 88888.00 2002-11-08 13:14:47.901 312 15693.66 534.80 57099.66 88888.00 2002-11-08 13:14:48.901 312 15694.05 534.68 57098.93 88888.00 2002-11-08 13:14:49.901 312 15693.92 534.43 57099.29 88888.00 2002-11-08 13:14:50.901 312 15694.18 533.93 57099.91 88888.00 2002-11-08 13:14:51.901 312 15694.18 534.31 57099.54 88888.00 2002-11-08 13:14:52.901 312 15694.44 534.43 57099.41 88888.00 2002-11-08 13:14:53.901 312 15693.66 534.18 57099.41 88888.00 2002-11-08 13:14:54.901 312 15693.92 534.31 57099.91 88888.00 2002-11-08 13:14:55.901 312 15693.40 533.69 57099.05 88888.00 2002-11-08 13:14:56.901 312 15694.18 533.81 57099.41 88888.00 2002-11-08 13:14:57.901 312 15693.66 533.69 57099.78 88888.00 2002-11-08 13:14:58.901 312 15694.18 533.69 57099.41 88888.00 2002-11-08 13:14:59.901 312 15693.53 533.44 57099.54 88888.00 2002-11-08 13:15:00.901 312 15693.53 533.69 57099.91 88888.00 2002-11-08 13:15:01.901 312 15693.66 534.31 57099.29 88888.00 2002-11-08 13:15:02.901 312 15693.40 534.18 57099.29 88888.00 2002-11-08 13:15:03.901 312 15693.14 533.93 57099.41 88888.00 2002-11-08 13:15:04.901 312 15693.27 533.69 57099.29 88888.00 2002-11-08 13:15:05.901 312 15693.01 533.93 57099.41 88888.00 2002-11-08 13:15:06.901 312 15693.01 534.06 57099.78 88888.00 2002-11-08 13:15:07.901 312 15693.40 533.56 57099.91 88888.00 2002-11-08 13:15:08.901 312 15692.23 534.06 57099.29 88888.00 2002-11-08 13:15:09.901 312 15693.79 534.31 57099.05 88888.00 2002-11-08 13:15:10.901 312 15693.40 534.06 57099.29 88888.00 2002-11-08 13:15:11.901 312 15693.01 534.18 57099.05 88888.00 2002-11-08 13:15:12.901 312 15692.62 533.93 57099.17 88888.00 2002-11-08 13:15:13.901 312 15692.62 533.81 57099.41 88888.00 2002-11-08 13:15:14.901 312 15693.27 533.93 57099.17 88888.00 2002-11-08 13:15:15.901 312 15692.49 533.69 57099.41 88888.00 2002-11-08 13:15:16.901 312 15692.36 533.56 57099.05 88888.00 2002-11-08 13:15:17.901 312 15692.75 533.69 57099.66 88888.00 2002-11-08 13:15:18.901 312 15693.14 533.93 57099.05 88888.00 2002-11-08 13:15:19.901 312 15692.88 533.81 57099.66 88888.00 2002-11-08 13:15:20.901 312 15693.14 533.56 57099.05 88888.00 2002-11-08 13:15:21.901 312 15692.36 534.43 57099.05 88888.00 2002-11-08 13:15:22.901 312 15692.62 533.81 57098.56 88888.00 2002-11-08 13:15:23.901 312 15693.14 533.69 57099.17 88888.00 2002-11-08 13:15:24.901 312 15693.27 533.31 57099.17 88888.00 2002-11-08 13:15:25.901 312 15692.62 533.81 57099.17 88888.00 2002-11-08 13:15:26.901 312 15692.62 532.94 57099.54 88888.00 2002-11-08 13:15:27.901 312 15692.88 534.18 57099.29 88888.00 2002-11-08 13:15:28.901 312 15692.10 534.55 57099.29 88888.00 2002-11-08 13:15:29.901 312 15692.10 533.44 57098.93 88888.00 2002-11-08 13:15:30.901 312 15692.10 534.06 57099.05 88888.00 2002-11-08 13:15:31.901 312 15691.71 533.69 57098.80 88888.00 2002-11-08 13:15:32.901 312 15691.84 533.81 57098.80 88888.00 2002-11-08 13:15:33.901 312 15691.58 533.93 57099.17 88888.00 2002-11-08 13:15:34.901 312 15691.19 533.31 57099.41 88888.00 2002-11-08 13:15:35.901 312 15691.45 533.69 57098.68 88888.00 2002-11-08 13:15:36.901 312 15691.84 532.70 57098.44 88888.00 2002-11-08 13:15:37.901 312 15691.32 532.70 57098.93 88888.00 2002-11-08 13:15:38.901 312 15691.19 533.31 57099.05 88888.00 2002-11-08 13:15:39.901 312 15691.45 533.07 57098.56 88888.00 2002-11-08 13:15:40.901 312 15690.15 532.82 57098.32 88888.00 2002-11-08 13:15:41.901 312 15691.06 532.57 57097.95 88888.00 2002-11-08 13:15:42.901 312 15690.93 532.94 57098.68 88888.00 2002-11-08 13:15:43.901 312 15690.54 531.95 57098.19 88888.00 2002-11-08 13:15:44.901 312 15691.19 532.70 57098.80 88888.00 2002-11-08 13:15:45.901 312 15691.06 532.57 57098.93 88888.00 2002-11-08 13:15:46.901 312 15690.54 532.82 57098.19 88888.00 2002-11-08 13:15:47.901 312 15690.15 532.57 57098.68 88888.00 2002-11-08 13:15:48.901 312 15690.67 532.32 57097.95 88888.00 2002-11-08 13:15:49.901 312 15690.54 532.45 57097.83 88888.00 2002-11-08 13:15:50.901 312 15690.15 533.44 57097.46 88888.00 2002-11-08 13:15:51.901 312 15690.54 533.07 57097.95 88888.00 2002-11-08 13:15:52.901 312 15690.54 532.82 57097.58 88888.00 2002-11-08 13:15:53.901 312 15690.80 533.19 57098.32 88888.00 2002-11-08 13:15:54.901 312 15690.54 532.82 57098.44 88888.00 2002-11-08 13:15:55.901 312 15689.89 533.07 57097.83 88888.00 2002-11-08 13:15:56.901 312 15690.15 533.31 57097.70 88888.00 2002-11-08 13:15:57.901 312 15690.02 533.19 57098.07 88888.00 2002-11-08 13:15:58.901 312 15690.02 533.07 57097.21 88888.00 2002-11-08 13:15:59.901 312 15690.80 532.94 57097.83 88888.00 2002-11-08 13:16:00.901 312 15689.76 532.70 57097.58 88888.00 2002-11-08 13:16:01.901 312 15690.02 532.94 57097.58 88888.00 2002-11-08 13:16:02.901 312 15690.02 532.57 57097.95 88888.00 2002-11-08 13:16:03.901 312 15689.89 532.94 57097.09 88888.00 2002-11-08 13:16:04.901 312 15689.76 532.94 57098.07 88888.00 2002-11-08 13:16:05.901 312 15690.54 532.70 57097.09 88888.00 2002-11-08 13:16:06.901 312 15690.28 533.19 57098.44 88888.00 2002-11-08 13:16:07.901 312 15690.02 532.32 57097.70 88888.00 2002-11-08 13:16:08.901 312 15690.15 532.32 57097.46 88888.00 2002-11-08 13:16:09.901 312 15690.02 532.57 57097.58 88888.00 2002-11-08 13:16:10.901 312 15690.28 532.45 57097.21 88888.00 2002-11-08 13:16:11.901 312 15690.02 532.57 57097.95 88888.00 2002-11-08 13:16:12.901 312 15690.15 532.57 57097.95 88888.00 2002-11-08 13:16:13.901 312 15689.89 531.83 57097.58 88888.00 2002-11-08 13:16:14.901 312 15689.76 533.07 57097.21 88888.00 2002-11-08 13:16:15.901 312 15689.50 532.94 57096.85 88888.00 2002-11-08 13:16:16.901 312 15689.24 532.70 57097.46 88888.00 2002-11-08 13:16:17.901 312 15690.02 532.82 57096.73 88888.00 2002-11-08 13:16:18.901 312 15689.50 533.07 57097.21 88888.00 2002-11-08 13:16:19.901 312 15689.50 532.45 57096.97 88888.00 2002-11-08 13:16:20.901 312 15689.76 533.07 57097.58 88888.00 2002-11-08 13:16:21.901 312 15689.63 532.82 57097.58 88888.00 2002-11-08 13:16:22.901 312 15689.89 533.31 57097.21 88888.00 2002-11-08 13:16:23.901 312 15689.24 532.82 57097.34 88888.00 2002-11-08 13:16:24.901 312 15689.76 533.31 57097.58 88888.00 2002-11-08 13:16:25.901 312 15690.02 533.31 57097.46 88888.00 2002-11-08 13:16:26.901 312 15689.50 532.57 57096.85 88888.00 2002-11-08 13:16:27.901 312 15689.50 532.82 57097.46 88888.00 2002-11-08 13:16:28.901 312 15689.50 533.44 57096.73 88888.00 2002-11-08 13:16:29.901 312 15689.89 532.45 57097.46 88888.00 2002-11-08 13:16:30.901 312 15689.24 532.45 57097.70 88888.00 2002-11-08 13:16:31.901 312 15688.85 532.20 57097.58 88888.00 2002-11-08 13:16:32.901 312 15689.24 532.70 57097.46 88888.00 2002-11-08 13:16:33.901 312 15689.76 532.70 57097.21 88888.00 2002-11-08 13:16:34.901 312 15689.37 533.07 57097.21 88888.00 2002-11-08 13:16:36.901 312 15688.98 532.57 57097.21 88888.00 2002-11-08 13:16:37.901 312 15689.24 532.32 57097.70 88888.00 2002-11-08 13:16:38.901 312 15689.11 532.70 57096.48 88888.00 2002-11-08 13:16:39.901 312 15689.37 532.57 57097.34 88888.00 2002-11-08 13:16:40.901 312 15689.24 532.94 57096.85 88888.00 2002-11-08 13:16:41.901 312 15688.72 533.07 57096.61 88888.00 2002-11-08 13:16:42.901 312 15689.63 532.82 57097.34 88888.00 2002-11-08 13:16:43.901 312 15688.85 533.19 57097.58 88888.00 2002-11-08 13:16:44.901 312 15688.98 533.07 57097.34 88888.00 2002-11-08 13:16:45.901 312 15688.85 533.44 57095.87 88888.00 2002-11-08 13:16:46.901 312 15688.85 533.44 57096.97 88888.00 2002-11-08 13:16:47.901 312 15688.46 532.82 57096.97 88888.00 2002-11-08 13:16:48.901 312 15688.98 532.82 57096.97 88888.00 2002-11-08 13:16:49.901 312 15688.72 533.07 57095.87 88888.00 2002-11-08 13:16:50.901 312 15688.46 532.94 57096.36 88888.00 2002-11-08 13:16:51.901 312 15688.85 533.31 57096.61 88888.00 2002-11-08 13:16:52.901 312 15689.11 532.94 57096.36 88888.00 2002-11-08 13:16:53.901 312 15688.59 533.93 57097.21 88888.00 2002-11-08 13:16:54.901 312 15689.24 533.19 57096.11 88888.00 2002-11-08 13:16:55.901 312 15689.24 533.69 57097.21 88888.00 2002-11-08 13:16:56.901 312 15688.46 533.31 57096.85 88888.00 2002-11-08 13:16:57.901 312 15688.33 533.56 57095.75 88888.00 2002-11-08 13:16:58.901 312 15688.59 533.81 57097.34 88888.00 2002-11-08 13:16:59.901 312 15688.33 533.07 57096.61 88888.00 2002-11-08 13:17:00.901 312 15689.11 532.70 57096.97 88888.00 2002-11-08 13:17:01.901 312 15689.11 532.94 57096.73 88888.00 2002-11-08 13:17:02.901 312 15688.46 532.82 57096.85 88888.00 2002-11-08 13:17:03.901 312 15689.24 533.31 57096.11 88888.00 2002-11-08 13:17:04.901 312 15689.37 533.44 57096.61 88888.00 2002-11-08 13:17:05.901 312 15689.50 533.44 57096.85 88888.00 2002-11-08 13:17:06.901 312 15689.11 533.31 57096.73 88888.00 2002-11-08 13:17:07.901 312 15689.11 532.94 57096.61 88888.00 2002-11-08 13:17:08.901 312 15689.24 533.44 57096.73 88888.00 2002-11-08 13:17:09.901 312 15689.37 533.69 57096.97 88888.00 2002-11-08 13:17:10.901 312 15689.37 533.56 57096.61 88888.00 2002-11-08 13:17:11.901 312 15688.98 533.44 57096.48 88888.00 2002-11-08 13:17:12.901 312 15689.24 533.31 57097.09 88888.00 2002-11-08 13:17:13.901 312 15689.63 533.56 57096.73 88888.00 2002-11-08 13:17:14.901 312 15689.11 533.44 57096.24 88888.00 2002-11-08 13:17:15.901 312 15690.02 533.44 57096.61 88888.00 2002-11-08 13:17:16.901 312 15689.24 533.19 57096.24 88888.00 2002-11-08 13:17:17.901 312 15688.72 533.44 57097.09 88888.00 2002-11-08 13:17:18.901 312 15689.50 533.81 57096.61 88888.00 2002-11-08 13:17:19.901 312 15690.02 533.93 57097.21 88888.00 2002-11-08 13:17:20.901 312 15689.24 533.56 57096.85 88888.00 2002-11-08 13:17:21.901 312 15689.11 533.19 57096.48 88888.00 2002-11-08 13:17:22.901 312 15689.89 533.81 57096.61 88888.00 2002-11-08 13:17:23.901 312 15689.50 533.56 57096.73 88888.00 2002-11-08 13:17:24.901 312 15689.37 533.93 57097.21 88888.00 2002-11-08 13:17:25.901 312 15690.02 532.94 57096.36 88888.00 2002-11-08 13:17:26.901 312 15689.89 533.56 57096.73 88888.00 2002-11-08 13:17:27.901 312 15689.89 533.56 57096.85 88888.00 2002-11-08 13:17:28.901 312 15690.02 533.81 57096.11 88888.00 2002-11-08 13:17:29.901 312 15689.63 534.18 57096.48 88888.00 2002-11-08 13:17:30.901 312 15690.15 533.69 57097.09 88888.00 2002-11-08 13:17:31.901 312 15688.85 534.55 57096.97 88888.00 2002-11-08 13:17:32.901 312 15689.50 533.56 57096.73 88888.00 2002-11-08 13:17:33.901 312 15689.63 533.93 57096.73 88888.00 2002-11-08 13:17:34.901 312 15689.37 534.31 57096.24 88888.00 2002-11-08 13:17:35.901 312 15690.28 532.70 57096.11 88888.00 2002-11-08 13:17:36.901 312 15689.89 532.82 57096.73 88888.00 2002-11-08 13:17:37.901 312 15690.54 533.07 57097.09 88888.00 2002-11-08 13:17:38.901 312 15690.02 534.43 57097.21 88888.00 2002-11-08 13:17:39.901 312 15689.63 533.81 57097.34 88888.00 2002-11-08 13:17:40.901 312 15689.63 532.94 57097.58 88888.00 2002-11-08 13:17:41.901 312 15689.24 533.81 57097.09 88888.00 2002-11-08 13:17:42.901 312 15689.76 533.56 57096.97 88888.00 2002-11-08 13:17:43.901 312 15689.89 533.81 57096.97 88888.00 2002-11-08 13:17:44.901 312 15690.15 533.31 57097.46 88888.00 2002-11-08 13:17:45.901 312 15689.63 533.56 57096.73 88888.00 2002-11-08 13:17:46.901 312 15690.02 533.56 57096.97 88888.00 2002-11-08 13:17:47.901 312 15689.50 533.93 57097.58 88888.00 2002-11-08 13:17:48.901 312 15689.50 533.44 57096.61 88888.00 2002-11-08 13:17:49.901 312 15689.76 533.44 57097.21 88888.00 2002-11-08 13:17:50.901 312 15690.15 533.31 57096.73 88888.00 2002-11-08 13:17:51.901 312 15689.76 533.56 57097.09 88888.00 2002-11-08 13:17:52.901 312 15690.15 533.31 57097.21 88888.00 2002-11-08 13:17:53.901 312 15689.63 533.31 57097.21 88888.00 2002-11-08 13:17:54.901 312 15689.50 534.18 57097.09 88888.00 2002-11-08 13:17:55.901 312 15690.54 533.81 57096.73 88888.00 2002-11-08 13:17:56.901 312 15690.02 533.56 57097.21 88888.00 2002-11-08 13:17:57.901 312 15690.15 534.31 57097.09 88888.00 2002-11-08 13:17:58.901 312 15689.63 533.69 57097.34 88888.00 2002-11-08 13:17:59.901 312 15689.63 533.31 57097.21 88888.00 2002-11-08 13:18:00.901 312 15690.15 533.81 57096.85 88888.00 2002-11-08 13:18:01.901 312 15689.50 533.81 57096.85 88888.00 2002-11-08 13:18:02.901 312 15689.76 533.56 57096.73 88888.00 2002-11-08 13:18:03.901 312 15690.28 533.31 57096.48 88888.00 2002-11-08 13:18:04.901 312 15689.37 532.94 57097.21 88888.00 2002-11-08 13:18:05.901 312 15689.50 533.31 57097.95 88888.00 2002-11-08 13:18:06.901 312 15690.28 533.19 57096.97 88888.00 2002-11-08 13:18:07.901 312 15690.41 532.94 57096.73 88888.00 2002-11-08 13:18:08.901 312 15690.41 533.31 57097.83 88888.00 2002-11-08 13:18:09.901 312 15689.76 533.93 57096.48 88888.00 2002-11-08 13:18:10.901 312 15689.76 532.94 57097.21 88888.00 2002-11-08 13:18:11.901 312 15690.54 533.19 57096.97 88888.00 2002-11-08 13:18:12.901 312 15689.63 533.56 57097.09 88888.00 2002-11-08 13:18:13.901 312 15690.41 533.07 57097.21 88888.00 2002-11-08 13:18:14.901 312 15689.24 533.81 57097.34 88888.00 2002-11-08 13:18:15.901 312 15689.50 533.19 57097.34 88888.00 2002-11-08 13:18:16.901 312 15689.63 533.81 57097.09 88888.00 2002-11-08 13:18:17.901 312 15689.11 533.19 57097.34 88888.00 2002-11-08 13:18:18.901 312 15689.89 532.70 57096.85 88888.00 2002-11-08 13:18:19.901 312 15689.24 532.82 57097.09 88888.00 2002-11-08 13:18:20.901 312 15689.63 533.07 57096.85 88888.00 2002-11-08 13:18:21.901 312 15688.98 533.19 57097.34 88888.00 2002-11-08 13:18:22.901 312 15688.46 533.81 57096.73 88888.00 2002-11-08 13:18:23.901 312 15688.98 532.82 57097.34 88888.00 2002-11-08 13:18:24.901 312 15688.85 533.56 57097.34 88888.00 2002-11-08 13:18:25.901 312 15688.85 532.57 57097.34 88888.00 2002-11-08 13:18:26.901 312 15689.37 532.70 57097.95 88888.00 2002-11-08 13:18:27.901 312 15688.59 533.56 57097.58 88888.00 2002-11-08 13:18:28.901 312 15688.72 532.20 57096.85 88888.00 2002-11-08 13:18:29.901 312 15688.85 533.19 57096.97 88888.00 2002-11-08 13:18:30.901 312 15688.85 532.32 57096.85 88888.00 2002-11-08 13:18:31.901 312 15688.46 532.45 57096.73 88888.00 2002-11-08 13:18:32.901 312 15688.59 532.82 57096.61 88888.00 2002-11-08 13:18:33.901 312 15688.59 531.95 57096.73 88888.00 2002-11-08 13:18:34.901 312 15688.72 531.95 57096.36 88888.00 2002-11-08 13:18:35.901 312 15687.81 532.70 57096.73 88888.00 2002-11-08 13:18:36.901 312 15688.46 532.45 57096.36 88888.00 2002-11-08 13:18:37.901 312 15687.94 532.82 57096.24 88888.00 2002-11-08 13:18:38.901 312 15688.72 532.94 57096.24 88888.00 2002-11-08 13:18:39.901 312 15687.81 533.69 57096.85 88888.00 2002-11-08 13:18:40.901 312 15688.07 532.20 57096.36 88888.00 2002-11-08 13:18:41.901 312 15687.81 533.07 57096.48 88888.00 2002-11-08 13:18:42.901 312 15687.68 532.70 57096.73 88888.00 2002-11-08 13:18:43.901 312 15688.20 532.57 57096.73 88888.00 2002-11-08 13:18:44.901 312 15687.94 532.57 57096.11 88888.00 2002-11-08 13:18:45.901 312 15687.55 533.07 57096.11 88888.00 2002-11-08 13:18:46.901 312 15688.07 532.82 57096.36 88888.00 2002-11-08 13:18:47.901 312 15687.94 532.82 57096.36 88888.00 2002-11-08 13:18:48.901 312 15687.68 532.45 57096.48 88888.00 2002-11-08 13:18:49.901 312 15687.16 533.19 57095.87 88888.00 2002-11-08 13:18:50.901 312 15687.16 532.94 57096.11 88888.00 2002-11-08 13:18:51.901 312 15687.29 533.19 57096.11 88888.00 2002-11-08 13:18:52.901 312 15687.42 533.07 57095.99 88888.00 2002-11-08 13:18:53.901 312 15688.20 532.57 57095.99 88888.00 2002-11-08 13:18:54.901 312 15687.29 532.82 57096.61 88888.00 2002-11-08 13:18:55.901 312 15687.55 533.44 57096.73 88888.00 2002-11-08 13:18:56.901 312 15687.68 533.81 57096.85 88888.00 2002-11-08 13:18:57.901 312 15687.81 533.44 57095.75 88888.00 2002-11-08 13:18:58.901 312 15687.42 533.07 57095.75 88888.00 2002-11-08 13:18:59.901 312 15688.07 533.93 57095.62 88888.00 2002-11-08 13:19:00.901 312 15687.55 533.44 57095.99 88888.00 2002-11-08 13:19:01.901 312 15687.03 532.45 57096.11 88888.00 2002-11-08 13:19:02.901 312 15687.03 533.56 57095.38 88888.00 2002-11-08 13:19:03.901 312 15687.55 532.82 57095.87 88888.00 2002-11-08 13:19:04.901 312 15687.29 533.07 57095.62 88888.00 2002-11-08 13:19:05.901 312 15686.64 533.44 57095.87 88888.00 2002-11-08 13:19:06.901 312 15687.03 533.44 57096.11 88888.00 2002-11-08 13:19:07.901 312 15687.42 533.81 57095.75 88888.00 2002-11-08 13:19:08.901 312 15687.55 533.93 57096.48 88888.00 2002-11-08 13:19:09.901 312 15686.77 533.44 57096.61 88888.00 2002-11-08 13:19:10.901 312 15686.77 532.82 57096.24 88888.00 2002-11-08 13:19:11.901 312 15686.90 533.69 57096.11 88888.00 2002-11-08 13:19:12.901 312 15688.07 533.31 57096.11 88888.00 2002-11-08 13:19:13.901 312 15686.64 533.19 57096.11 88888.00 2002-11-08 13:19:14.901 312 15687.29 533.31 57096.11 88888.00 2002-11-08 13:19:15.901 312 15687.16 533.56 57096.11 88888.00 2002-11-08 13:19:16.901 312 15686.64 533.31 57096.11 88888.00 2002-11-08 13:19:17.901 312 15686.51 533.31 57095.38 88888.00 2002-11-08 13:19:18.901 312 15686.77 533.44 57095.75 88888.00 2002-11-08 13:19:19.901 312 15687.16 533.31 57095.75 88888.00 2002-11-08 13:19:20.901 312 15686.38 532.70 57096.36 88888.00 2002-11-08 13:19:21.901 312 15686.77 533.19 57095.38 88888.00 2002-11-08 13:19:22.901 312 15686.77 533.44 57096.24 88888.00 2002-11-08 13:19:23.901 312 15686.25 533.31 57096.61 88888.00 2002-11-08 13:19:24.901 312 15686.77 533.44 57095.26 88888.00 2002-11-08 13:19:25.901 312 15686.25 532.94 57095.87 88888.00 2002-11-08 13:19:26.901 312 15687.16 534.06 57095.75 88888.00 2002-11-08 13:19:27.901 312 15686.38 533.07 57095.87 88888.00 2002-11-08 13:19:28.901 312 15686.64 533.31 57095.62 88888.00 2002-11-08 13:19:29.901 312 15686.90 533.56 57095.75 88888.00 2002-11-08 13:19:30.901 312 15686.51 533.44 57095.62 88888.00 2002-11-08 13:19:31.901 312 15686.77 533.81 57095.38 88888.00 2002-11-08 13:19:32.901 312 15686.90 533.69 57095.87 88888.00 2002-11-08 13:19:33.901 312 15686.12 533.81 57095.62 88888.00 2002-11-08 13:19:34.901 312 15686.64 534.06 57096.11 88888.00 2002-11-08 13:19:35.901 312 15686.64 533.69 57096.24 88888.00 2002-11-08 13:19:36.901 312 15686.38 533.93 57095.75 88888.00 2002-11-08 13:19:37.901 312 15686.64 533.44 57095.75 88888.00 2002-11-08 13:19:38.901 312 15686.25 533.81 57095.50 88888.00 2002-11-08 13:19:39.901 312 15686.90 534.18 57095.26 88888.00 2002-11-08 13:19:40.901 312 15687.42 533.81 57095.02 88888.00 2002-11-08 13:19:41.901 312 15686.90 533.56 57095.38 88888.00 2002-11-08 13:19:42.901 312 15686.38 532.82 57095.62 88888.00 2002-11-08 13:19:43.901 312 15686.12 533.93 57095.87 88888.00 2002-11-08 13:19:44.901 312 15685.73 533.56 57095.87 88888.00 2002-11-08 13:19:45.901 312 15685.60 534.43 57095.75 88888.00 2002-11-08 13:19:46.901 312 15686.77 533.69 57095.62 88888.00 2002-11-08 13:19:47.901 312 15685.86 533.81 57095.99 88888.00 2002-11-08 13:19:48.901 312 15685.99 533.81 57095.87 88888.00 2002-11-08 13:19:49.901 312 15685.99 533.69 57095.50 88888.00 2002-11-08 13:19:50.901 312 15686.77 534.31 57095.50 88888.00 2002-11-08 13:19:51.901 312 15686.38 534.43 57095.87 88888.00 2002-11-08 13:19:52.901 312 15686.51 533.44 57095.87 88888.00 2002-11-08 13:19:53.901 312 15685.86 533.56 57095.38 88888.00 2002-11-08 13:19:54.901 312 15686.51 533.56 57095.75 88888.00 2002-11-08 13:19:55.901 312 15685.86 533.81 57095.38 88888.00 2002-11-08 13:19:56.901 312 15686.77 534.43 57096.11 88888.00 2002-11-08 13:19:57.901 312 15686.51 533.81 57095.62 88888.00 2002-11-08 13:19:58.901 312 15686.51 534.68 57095.75 88888.00 2002-11-08 13:19:59.901 312 15687.03 533.81 57095.38 88888.00 2002-11-08 13:20:00.901 312 15686.38 533.93 57095.38 88888.00 2002-11-08 13:20:01.901 312 15686.64 534.31 57095.75 88888.00 2002-11-08 13:20:02.901 312 15686.90 534.55 57095.38 88888.00 2002-11-08 13:20:03.901 312 15687.16 534.06 57095.99 88888.00 2002-11-08 13:20:04.901 312 15687.16 533.93 57095.62 88888.00 2002-11-08 13:20:05.901 312 15687.16 534.18 57095.26 88888.00 2002-11-08 13:20:06.901 312 15687.42 533.69 57095.87 88888.00 2002-11-08 13:20:07.901 312 15687.42 534.31 57095.75 88888.00 2002-11-08 13:20:08.901 312 15687.68 534.06 57096.11 88888.00 2002-11-08 13:20:09.901 312 15688.20 534.92 57096.36 88888.00 2002-11-08 13:20:10.901 312 15688.07 534.55 57095.87 88888.00 2002-11-08 13:20:11.901 312 15687.68 534.80 57095.87 88888.00 2002-11-08 13:20:12.901 312 15688.07 534.55 57095.99 88888.00 2002-11-08 13:20:13.901 312 15688.33 534.31 57096.24 88888.00 2002-11-08 13:20:14.901 312 15688.20 534.68 57095.75 88888.00 2002-11-08 13:20:15.901 312 15687.94 534.43 57096.11 88888.00 2002-11-08 13:20:16.901 312 15687.81 534.68 57095.99 88888.00 2002-11-08 13:20:17.901 312 15687.94 534.43 57095.87 88888.00 2002-11-08 13:20:18.901 312 15687.81 535.05 57095.75 88888.00 2002-11-08 13:20:19.901 312 15687.42 534.68 57096.11 88888.00 2002-11-08 13:20:20.901 312 15688.59 534.43 57096.48 88888.00 2002-11-08 13:20:21.901 312 15688.72 534.68 57096.36 88888.00 2002-11-08 13:20:22.901 312 15687.81 534.92 57095.99 88888.00 2002-11-08 13:20:23.901 312 15687.94 535.05 57096.61 88888.00 2002-11-08 13:20:24.901 312 15688.85 534.68 57095.99 88888.00 2002-11-08 13:20:25.901 312 15689.24 534.43 57096.11 88888.00 2002-11-08 13:20:26.901 312 15688.72 534.68 57096.24 88888.00 2002-11-08 13:20:27.901 312 15688.33 535.17 57096.11 88888.00 2002-11-08 13:20:28.901 312 15688.07 534.31 57096.85 88888.00 2002-11-08 13:20:29.901 312 15688.59 534.55 57096.61 88888.00 2002-11-08 13:20:30.901 312 15688.59 534.55 57096.97 88888.00 2002-11-08 13:20:31.901 312 15688.98 534.80 57096.61 88888.00 2002-11-08 13:20:32.901 312 15688.85 534.06 57096.61 88888.00 2002-11-08 13:20:33.901 312 15688.98 534.55 57097.34 88888.00 2002-11-08 13:20:34.901 312 15688.59 535.17 57096.61 88888.00 2002-11-08 13:20:35.901 312 15688.85 534.92 57097.21 88888.00 2002-11-08 13:20:36.901 312 15688.98 534.55 57096.48 88888.00 2002-11-08 13:20:37.901 312 15689.63 535.30 57097.58 88888.00 2002-11-08 13:20:38.901 312 15689.37 535.42 57096.97 88888.00 2002-11-08 13:20:39.901 312 15690.02 535.42 57096.48 88888.00 2002-11-08 13:20:40.901 312 15690.15 535.17 57096.61 88888.00 2002-11-08 13:20:41.901 312 15690.28 535.05 57096.61 88888.00 2002-11-08 13:20:42.901 312 15690.15 534.92 57096.85 88888.00 2002-11-08 13:20:43.901 312 15690.15 535.67 57096.85 88888.00 2002-11-08 13:20:44.901 312 15690.28 535.17 57096.85 88888.00 2002-11-08 13:20:45.901 312 15690.54 535.17 57097.21 88888.00 2002-11-08 13:20:46.901 312 15690.54 535.54 57097.21 88888.00 2002-11-08 13:20:47.901 312 15690.80 535.42 57097.34 88888.00 2002-11-08 13:20:48.901 312 15691.06 535.54 57097.46 88888.00 2002-11-08 13:20:49.901 312 15691.58 535.30 57097.70 88888.00 2002-11-08 13:20:50.901 312 15691.06 534.92 57097.34 88888.00 2002-11-08 13:20:51.901 312 15691.32 534.92 57097.83 88888.00 2002-11-08 13:20:52.901 312 15691.97 535.42 57097.83 88888.00 2002-11-08 13:20:53.901 312 15691.58 534.68 57097.83 88888.00 2002-11-08 13:20:54.901 312 15690.80 535.17 57098.19 88888.00 2002-11-08 13:20:55.901 312 15690.54 535.30 57097.70 88888.00 2002-11-08 13:20:56.901 312 15691.19 534.92 57097.95 88888.00 2002-11-08 13:20:57.901 312 15691.19 535.67 57097.34 88888.00 2002-11-08 13:20:58.901 312 15690.93 535.54 57097.83 88888.00 2002-11-08 13:20:59.901 312 15690.41 536.16 57098.32 88888.00 2002-11-08 13:21:00.901 312 15690.67 535.92 57098.07 88888.00 2002-11-08 13:21:01.901 312 15690.67 535.05 57098.44 88888.00 2002-11-08 13:21:02.901 312 15691.06 535.67 57097.95 88888.00 2002-11-08 13:21:03.901 312 15690.28 535.05 57098.32 88888.00 2002-11-08 13:21:04.901 312 15690.41 535.67 57097.83 88888.00 2002-11-08 13:21:05.901 312 15690.02 535.92 57097.95 88888.00 2002-11-08 13:21:06.901 312 15690.67 536.04 57098.44 88888.00 2002-11-08 13:21:07.901 312 15690.54 536.04 57098.44 88888.00 2002-11-08 13:21:08.901 312 15690.15 536.16 57097.83 88888.00 2002-11-08 13:21:09.901 312 15690.67 535.67 57098.56 88888.00 2002-11-08 13:21:10.901 312 15690.93 536.29 57098.07 88888.00 2002-11-08 13:21:11.901 312 15691.32 536.04 57098.44 88888.00 2002-11-08 13:21:12.901 312 15691.45 536.04 57097.46 88888.00 2002-11-08 13:21:13.901 312 15690.80 535.42 57098.19 88888.00 2002-11-08 13:21:14.901 312 15691.19 535.79 57098.44 88888.00 2002-11-08 13:21:15.901 312 15691.45 536.29 57098.32 88888.00 2002-11-08 13:21:16.901 312 15691.84 535.67 57100.15 88888.00 2002-11-08 13:21:17.901 312 15692.10 535.79 57098.93 88888.00 2002-11-08 13:21:18.901 312 15692.23 535.79 57098.68 88888.00 2002-11-08 13:21:19.901 312 15692.62 536.41 57098.56 88888.00 2002-11-08 13:21:20.901 312 15693.40 535.54 57098.80 88888.00 2002-11-08 13:21:21.901 312 15692.62 535.67 57099.05 88888.00 2002-11-08 13:21:22.901 312 15692.10 535.30 57098.32 88888.00 2002-11-08 13:21:23.901 312 15691.71 535.42 57099.17 88888.00 2002-11-08 13:21:24.901 312 15693.01 536.16 57099.05 88888.00 2002-11-08 13:21:25.901 312 15692.10 534.80 57099.54 88888.00 2002-11-08 13:21:26.901 312 15692.10 535.92 57099.41 88888.00 2002-11-08 13:21:27.901 312 15692.62 535.42 57099.78 88888.00 2002-11-08 13:21:28.901 312 15692.36 535.42 57099.29 88888.00 2002-11-08 13:21:29.901 312 15691.97 535.54 57098.80 88888.00 2002-11-08 13:21:30.901 312 15692.23 536.53 57099.29 88888.00 2002-11-08 13:21:31.901 312 15691.97 536.29 57099.17 88888.00 2002-11-08 13:21:32.901 312 15691.32 535.67 57099.17 88888.00 2002-11-08 13:21:33.901 312 15691.58 535.79 57099.54 88888.00 2002-11-08 13:21:34.901 312 15691.19 536.16 57099.29 88888.00 2002-11-08 13:21:35.901 312 15691.45 535.92 57099.29 88888.00 2002-11-08 13:21:36.901 312 15690.93 535.54 57099.54 88888.00 2002-11-08 13:21:37.901 312 15691.71 535.54 57098.80 88888.00 2002-11-08 13:21:38.901 312 15691.58 535.54 57099.29 88888.00 2002-11-08 13:21:39.901 312 15691.32 535.54 57099.29 88888.00 2002-11-08 13:21:40.901 312 15691.32 535.67 57099.66 88888.00 2002-11-08 13:21:41.901 312 15691.71 535.42 57100.03 88888.00 2002-11-08 13:21:42.901 312 15691.71 536.29 57099.66 88888.00 2002-11-08 13:21:43.901 312 15691.58 535.54 57099.17 88888.00 2002-11-08 13:21:44.901 312 15691.58 535.54 57099.66 88888.00 2002-11-08 13:21:45.901 312 15690.93 535.79 57098.80 88888.00 2002-11-08 13:21:46.901 312 15692.49 535.30 57099.41 88888.00 2002-11-08 13:21:47.901 312 15692.88 535.17 57099.54 88888.00 2002-11-08 13:21:48.901 312 15692.88 535.30 57099.66 88888.00 2002-11-08 13:21:49.901 312 15692.75 535.17 57100.03 88888.00 2002-11-08 13:21:50.901 312 15693.01 535.05 57099.29 88888.00 2002-11-08 13:21:51.901 312 15692.62 535.42 57099.66 88888.00 2002-11-08 13:21:52.901 312 15693.01 535.42 57099.41 88888.00 2002-11-08 13:21:53.901 312 15692.88 535.42 57099.17 88888.00 2002-11-08 13:21:54.901 312 15692.75 535.54 57100.27 88888.00 2002-11-08 13:21:55.901 312 15692.62 535.17 57099.91 88888.00 2002-11-08 13:21:56.901 312 15693.14 535.42 57099.54 88888.00 2002-11-08 13:21:57.901 312 15693.40 535.92 57100.15 88888.00 2002-11-08 13:21:58.901 312 15693.27 535.67 57099.41 88888.00 2002-11-08 13:21:59.901 312 15692.75 535.67 57099.78 88888.00 2002-11-08 13:22:00.901 312 15692.36 535.54 57100.15 88888.00 2002-11-08 13:22:01.901 312 15692.75 536.04 57100.27 88888.00 2002-11-08 13:22:02.901 312 15693.01 536.29 57100.03 88888.00 2002-11-08 13:22:03.901 312 15692.62 536.04 57099.54 88888.00 2002-11-08 13:22:04.901 312 15691.97 536.78 57099.54 88888.00 2002-11-08 13:22:05.901 312 15692.10 535.92 57099.91 88888.00 2002-11-08 13:22:06.901 312 15692.10 536.04 57099.91 88888.00 2002-11-08 13:22:07.901 312 15691.84 536.29 57099.78 88888.00 2002-11-08 13:22:08.901 312 15691.71 535.92 57100.64 88888.00 2002-11-08 13:22:09.901 312 15691.97 535.92 57100.03 88888.00 2002-11-08 13:22:10.901 312 15692.10 537.03 57099.54 88888.00 2002-11-08 13:22:11.901 312 15691.97 535.79 57100.27 88888.00 2002-11-08 13:22:12.901 312 15692.62 536.16 57099.66 88888.00 2002-11-08 13:22:13.901 312 15691.84 535.79 57099.66 88888.00 2002-11-08 13:22:14.901 312 15692.23 535.42 57100.27 88888.00 2002-11-08 13:22:15.901 312 15691.58 535.92 57100.27 88888.00 2002-11-08 13:22:16.901 312 15692.23 535.92 57100.27 88888.00 2002-11-08 13:22:17.901 312 15692.23 536.04 57100.27 88888.00 2002-11-08 13:22:18.901 312 15692.10 536.29 57100.27 88888.00 2002-11-08 13:22:19.901 312 15692.36 535.92 57099.91 88888.00 2002-11-08 13:22:20.901 312 15692.88 535.92 57099.91 88888.00 2002-11-08 13:22:21.901 312 15692.75 535.54 57100.64 88888.00 2002-11-08 13:22:22.901 312 15692.75 535.67 57100.39 88888.00 2002-11-08 13:22:23.901 312 15693.53 535.42 57100.39 88888.00 2002-11-08 13:22:24.901 312 15693.27 535.67 57100.27 88888.00 2002-11-08 13:22:25.901 312 15693.14 535.42 57100.52 88888.00 2002-11-08 13:22:26.901 312 15693.14 535.54 57100.15 88888.00 2002-11-08 13:22:27.901 312 15693.27 536.16 57100.27 88888.00 2002-11-08 13:22:28.901 312 15693.01 535.54 57100.64 88888.00 2002-11-08 13:22:29.901 312 15692.88 535.79 57100.64 88888.00 2002-11-08 13:22:30.901 312 15692.88 536.16 57101.13 88888.00 2002-11-08 13:22:31.901 312 15693.27 536.04 57100.52 88888.00 2002-11-08 13:22:32.901 312 15692.88 536.41 57100.03 88888.00 2002-11-08 13:22:33.901 312 15693.40 536.53 57099.91 88888.00 2002-11-08 13:22:34.901 312 15693.79 536.66 57099.91 88888.00 2002-11-08 13:22:35.901 312 15693.40 536.53 57100.76 88888.00 2002-11-08 13:22:36.901 312 15693.40 536.41 57100.88 88888.00 2002-11-08 13:22:37.901 312 15692.75 536.53 57100.64 88888.00 2002-11-08 13:22:38.901 312 15693.53 536.41 57100.15 88888.00 2002-11-08 13:22:39.901 312 15693.01 536.91 57100.27 88888.00 2002-11-08 13:22:40.901 312 15693.14 536.66 57100.39 88888.00 2002-11-08 13:22:41.901 312 15693.27 536.29 57100.88 88888.00 2002-11-08 13:22:42.901 312 15692.36 536.78 57100.27 88888.00 2002-11-08 13:22:43.901 312 15692.75 536.91 57100.64 88888.00 2002-11-08 13:22:44.901 312 15692.23 536.41 57100.88 88888.00 2002-11-08 13:22:45.901 312 15693.01 536.66 57100.88 88888.00 2002-11-08 13:22:46.901 312 15693.14 536.53 57100.76 88888.00 2002-11-08 13:22:47.901 312 15693.66 536.41 57100.76 88888.00 2002-11-08 13:22:48.901 312 15693.27 536.91 57100.88 88888.00 2002-11-08 13:22:49.901 312 15693.53 536.04 57100.64 88888.00 2002-11-08 13:22:50.901 312 15693.40 536.16 57100.76 88888.00 2002-11-08 13:22:51.901 312 15693.27 536.04 57101.25 88888.00 2002-11-08 13:22:52.901 312 15693.40 536.41 57101.86 88888.00 2002-11-08 13:22:53.901 312 15693.79 536.41 57100.52 88888.00 2002-11-08 13:22:54.901 312 15694.57 535.79 57101.00 88888.00 2002-11-08 13:22:55.901 312 15693.66 536.78 57101.00 88888.00 2002-11-08 13:22:56.901 312 15694.83 535.79 57101.13 88888.00 2002-11-08 13:22:57.901 312 15694.05 536.53 57101.74 88888.00 2002-11-08 13:22:58.901 312 15693.92 535.67 57101.62 88888.00 2002-11-08 13:22:59.901 312 15694.83 535.54 57101.86 88888.00 2002-11-08 13:23:00.901 312 15694.18 536.04 57101.13 88888.00 2002-11-08 13:23:01.901 312 15693.79 535.92 57100.88 88888.00 2002-11-08 13:23:02.901 312 15694.18 536.53 57101.25 88888.00 2002-11-08 13:23:03.901 312 15693.92 536.66 57101.37 88888.00 2002-11-08 13:23:04.901 312 15694.70 536.29 57101.86 88888.00 2002-11-08 13:23:05.901 312 15694.18 535.67 57101.25 88888.00 2002-11-08 13:23:06.901 312 15694.44 536.41 57101.13 88888.00 2002-11-08 13:23:07.901 312 15693.53 536.53 57101.62 88888.00 2002-11-08 13:23:08.901 312 15693.79 536.91 57101.00 88888.00 2002-11-08 13:23:09.901 312 15693.92 536.78 57102.11 88888.00 2002-11-08 13:23:10.901 312 15693.66 536.78 57101.50 88888.00 2002-11-08 13:23:11.901 312 15694.18 536.91 57101.13 88888.00 2002-11-08 13:23:12.901 312 15694.44 536.16 57101.13 88888.00 2002-11-08 13:23:13.901 312 15693.92 537.15 57101.62 88888.00 2002-11-08 13:23:14.901 312 15694.18 536.29 57101.37 88888.00 2002-11-08 13:23:15.901 312 15694.05 536.66 57101.50 88888.00 2002-11-08 13:23:16.901 312 15694.31 536.66 57101.86 88888.00 2002-11-08 13:23:17.901 312 15694.31 536.41 57101.86 88888.00 2002-11-08 13:23:18.901 312 15694.31 536.78 57101.37 88888.00 2002-11-08 13:23:19.901 312 15694.18 536.66 57101.00 88888.00 2002-11-08 13:23:20.901 312 15694.31 536.78 57101.50 88888.00 2002-11-08 13:23:21.901 312 15694.05 535.92 57101.50 88888.00 2002-11-08 13:23:22.901 312 15693.92 536.53 57101.50 88888.00 2002-11-08 13:23:23.901 312 15694.05 536.04 57101.50 88888.00 2002-11-08 13:23:24.901 312 15694.31 536.66 57101.00 88888.00 2002-11-08 13:23:25.901 312 15693.92 536.16 57101.50 88888.00 2002-11-08 13:23:26.901 312 15693.66 536.16 57101.37 88888.00 2002-11-08 13:23:27.901 312 15694.18 535.92 57101.86 88888.00 2002-11-08 13:23:28.901 312 15693.53 535.92 57101.50 88888.00 2002-11-08 13:23:29.901 312 15694.31 535.67 57100.88 88888.00 2002-11-08 13:23:30.901 312 15694.44 536.16 57101.86 88888.00 2002-11-08 13:23:31.901 312 15693.79 536.41 57101.86 88888.00 2002-11-08 13:23:32.901 312 15694.18 535.54 57101.00 88888.00 2002-11-08 13:23:33.901 312 15693.40 535.92 57101.62 88888.00 2002-11-08 13:23:34.901 312 15693.79 536.29 57101.98 88888.00 2002-11-08 13:23:35.901 312 15694.18 535.67 57101.25 88888.00 2002-11-08 13:23:36.901 312 15694.05 536.53 57101.13 88888.00 2002-11-08 13:23:37.901 312 15693.79 536.16 57101.62 88888.00 2002-11-08 13:23:38.901 312 15693.79 535.79 57102.35 88888.00 2002-11-08 13:23:39.901 312 15693.92 535.92 57101.62 88888.00 2002-11-08 13:23:40.901 312 15693.40 536.41 57101.37 88888.00 2002-11-08 13:23:41.901 312 15694.18 536.29 57101.98 88888.00 2002-11-08 13:23:42.901 312 15693.53 535.17 57101.37 88888.00 2002-11-08 13:23:43.901 312 15693.53 535.67 57101.62 88888.00 2002-11-08 13:23:44.901 312 15693.14 536.29 57102.11 88888.00 2002-11-08 13:23:45.901 312 15693.79 535.92 57101.37 88888.00 2002-11-08 13:23:46.901 312 15693.66 535.92 57102.35 88888.00 2002-11-08 13:23:47.901 312 15693.66 535.92 57101.13 88888.00 2002-11-08 13:23:48.901 312 15693.14 535.67 57101.98 88888.00 2002-11-08 13:23:49.901 312 15694.05 535.67 57101.86 88888.00 2002-11-08 13:23:50.901 312 15693.79 536.16 57101.62 88888.00 2002-11-08 13:23:51.901 312 15693.92 536.29 57102.11 88888.00 2002-11-08 13:23:52.901 312 15693.40 536.04 57101.25 88888.00 2002-11-08 13:23:53.901 312 15693.66 535.17 57100.88 88888.00 2002-11-08 13:23:54.901 312 15693.66 535.54 57101.50 88888.00 2002-11-08 13:23:55.901 312 15693.92 535.67 57101.74 88888.00 2002-11-08 13:23:56.901 312 15693.79 535.92 57101.50 88888.00 2002-11-08 13:23:57.901 312 15693.66 535.54 57101.50 88888.00 2002-11-08 13:23:58.901 312 15694.18 535.79 57101.50 88888.00 2002-11-08 13:23:59.901 312 15693.79 535.42 57101.74 88888.00 2002-11-08 13:24:00.901 312 15693.40 535.67 57101.62 88888.00 2002-11-08 13:24:01.901 312 15693.40 535.17 57102.11 88888.00 2002-11-08 13:24:02.901 312 15693.79 535.67 57101.25 88888.00 2002-11-08 13:24:03.901 312 15692.75 535.54 57101.50 88888.00 2002-11-08 13:24:04.901 312 15693.01 535.17 57101.62 88888.00 2002-11-08 13:24:05.901 312 15693.40 535.42 57101.00 88888.00 2002-11-08 13:24:06.901 312 15693.14 535.42 57101.50 88888.00 2002-11-08 13:24:07.901 312 15692.88 535.05 57101.13 88888.00 2002-11-08 13:24:08.901 312 15693.53 536.04 57101.62 88888.00 2002-11-08 13:24:09.901 312 15692.75 536.04 57101.00 88888.00 2002-11-08 13:24:10.901 312 15693.40 535.30 57101.13 88888.00 2002-11-08 13:24:11.901 312 15693.66 536.04 57101.86 88888.00 2002-11-08 13:24:12.901 312 15693.14 535.67 57101.37 88888.00 2002-11-08 13:24:13.901 312 15693.40 535.54 57101.25 88888.00 2002-11-08 13:24:14.901 312 15693.40 535.42 57101.37 88888.00 2002-11-08 13:24:15.901 312 15693.14 535.54 57101.25 88888.00 2002-11-08 13:24:16.901 312 15693.27 535.30 57101.37 88888.00 2002-11-08 13:24:17.901 312 15692.88 535.67 57101.00 88888.00 2002-11-08 13:24:18.901 312 15693.53 535.67 57100.88 88888.00 2002-11-08 13:24:19.901 312 15693.40 535.67 57101.00 88888.00 2002-11-08 13:24:20.901 312 15692.75 535.92 57100.52 88888.00 2002-11-08 13:24:21.901 312 15692.23 535.92 57101.13 88888.00 2002-11-08 13:24:22.901 312 15693.14 534.92 57100.88 88888.00 2002-11-08 13:24:23.901 312 15692.88 535.42 57100.64 88888.00 2002-11-08 13:24:24.901 312 15692.88 536.16 57101.37 88888.00 2002-11-08 13:24:25.901 312 15692.88 535.79 57101.37 88888.00 2002-11-08 13:24:26.901 312 15692.88 535.30 57101.13 88888.00 2002-11-08 13:24:27.901 312 15692.62 535.30 57100.27 88888.00 2002-11-08 13:24:28.901 312 15693.01 535.17 57100.52 88888.00 2002-11-08 13:24:29.901 312 15692.75 535.42 57101.62 88888.00 2002-11-08 13:24:30.901 312 15692.49 536.29 57101.00 88888.00 2002-11-08 13:24:31.901 312 15693.01 535.67 57100.39 88888.00 2002-11-08 13:24:32.901 312 15692.88 535.67 57100.52 88888.00 2002-11-08 13:24:33.901 312 15692.62 536.04 57100.52 88888.00 2002-11-08 13:24:34.901 312 15693.01 535.30 57101.00 88888.00 2002-11-08 13:24:35.901 312 15691.97 536.04 57101.00 88888.00 2002-11-08 13:24:36.901 312 15691.97 535.17 57100.88 88888.00 2002-11-08 13:24:37.901 312 15692.23 535.54 57100.88 88888.00 2002-11-08 13:24:38.901 312 15691.45 535.67 57100.03 88888.00 2002-11-08 13:24:39.901 312 15692.49 535.92 57100.27 88888.00 2002-11-08 13:24:40.901 312 15691.19 535.92 57100.76 88888.00 2002-11-08 13:24:41.901 312 15691.58 535.67 57100.64 88888.00 2002-11-08 13:24:42.901 312 15692.10 535.42 57101.00 88888.00 2002-11-08 13:24:43.901 312 15692.62 535.67 57100.64 88888.00 2002-11-08 13:24:44.901 312 15691.84 535.92 57100.76 88888.00 2002-11-08 13:24:45.901 312 15691.58 536.29 57100.27 88888.00 2002-11-08 13:24:46.901 312 15692.10 536.04 57100.64 88888.00 2002-11-08 13:24:47.901 312 15691.45 535.42 57100.15 88888.00 2002-11-08 13:24:48.901 312 15690.93 535.54 57100.39 88888.00 2002-11-08 13:24:49.901 312 15691.84 535.54 57099.78 88888.00 2002-11-08 13:24:50.901 312 15691.32 535.67 57100.15 88888.00 2002-11-08 13:24:51.901 312 15691.97 536.41 57100.15 88888.00 2002-11-08 13:24:52.901 312 15691.32 536.41 57100.15 88888.00 2002-11-08 13:24:53.901 312 15691.19 535.67 57100.39 88888.00 2002-11-08 13:24:54.901 312 15690.93 536.04 57099.91 88888.00 2002-11-08 13:24:55.901 312 15691.06 535.92 57100.15 88888.00 2002-11-08 13:24:56.901 312 15691.71 535.54 57100.03 88888.00 2002-11-08 13:24:57.901 312 15690.93 536.04 57099.91 88888.00 2002-11-08 13:24:58.901 312 15691.32 536.53 57100.15 88888.00 2002-11-08 13:24:59.901 312 15690.80 536.04 57099.29 88888.00 2002-11-08 13:25:00.901 312 15691.32 536.04 57099.66 88888.00 2002-11-08 13:25:01.901 312 15691.06 536.16 57099.66 88888.00 2002-11-08 13:25:02.901 312 15691.45 536.16 57100.27 88888.00 2002-11-08 13:25:03.901 312 15690.67 535.79 57099.66 88888.00 2002-11-08 13:25:04.901 312 15691.19 535.67 57098.93 88888.00 2002-11-08 13:25:05.901 312 15691.45 535.79 57099.78 88888.00 2002-11-08 13:25:06.901 312 15690.93 535.42 57098.80 88888.00 2002-11-08 13:25:07.901 312 15691.45 535.54 57100.03 88888.00 2002-11-08 13:25:08.901 312 15691.71 535.67 57100.03 88888.00 2002-11-08 13:25:09.901 312 15691.97 535.67 57099.29 88888.00 2002-11-08 13:25:10.901 312 15692.23 536.29 57099.66 88888.00 2002-11-08 13:25:11.901 312 15691.19 535.17 57098.93 88888.00 2002-11-08 13:25:12.901 312 15691.45 535.05 57099.41 88888.00 2002-11-08 13:25:13.901 312 15691.32 535.42 57099.05 88888.00 2002-11-08 13:25:14.901 312 15691.45 535.67 57099.41 88888.00 2002-11-08 13:25:15.901 312 15691.32 535.30 57099.54 88888.00 2002-11-08 13:25:16.901 312 15691.19 535.54 57099.41 88888.00 2002-11-08 13:25:17.901 312 15691.45 534.68 57099.29 88888.00 2002-11-08 13:25:18.901 312 15691.45 535.79 57099.41 88888.00 2002-11-08 13:25:19.901 312 15691.32 535.67 57099.17 88888.00 2002-11-08 13:25:20.901 312 15691.58 535.42 57099.29 88888.00 2002-11-08 13:25:21.901 312 15691.19 535.79 57099.29 88888.00 2002-11-08 13:25:22.901 312 15690.54 534.92 57099.54 88888.00 2002-11-08 13:25:23.901 312 15690.41 535.67 57099.41 88888.00 2002-11-08 13:25:24.901 312 15690.02 536.29 57099.29 88888.00 2002-11-08 13:25:25.901 312 15690.67 535.79 57099.05 88888.00 2002-11-08 13:25:26.901 312 15690.28 536.53 57099.54 88888.00 2002-11-08 13:25:27.901 312 15690.02 536.04 57099.17 88888.00 2002-11-08 13:25:28.901 312 15690.67 535.67 57099.29 88888.00 2002-11-08 13:25:29.901 312 15690.93 535.30 57099.29 88888.00 2002-11-08 13:25:30.901 312 15690.15 536.16 57099.54 88888.00 2002-11-08 13:25:31.901 312 15690.02 535.79 57098.68 88888.00 2002-11-08 13:25:32.901 312 15689.76 535.42 57098.93 88888.00 2002-11-08 13:25:33.901 312 15690.15 535.05 57099.17 88888.00 2002-11-08 13:25:34.901 312 15689.63 535.54 57099.17 88888.00 2002-11-08 13:25:35.901 312 15690.93 535.30 57098.56 88888.00 2002-11-08 13:25:36.901 312 15690.15 535.17 57099.17 88888.00 2002-11-08 13:25:37.901 312 15690.28 534.92 57098.93 88888.00 2002-11-08 13:25:38.901 312 15690.41 535.05 57098.93 88888.00 2002-11-08 13:25:39.901 312 15689.37 534.92 57099.78 88888.00 2002-11-08 13:25:40.901 312 15690.15 535.17 57099.29 88888.00 2002-11-08 13:25:41.901 312 15690.41 535.54 57098.93 88888.00 2002-11-08 13:25:42.901 312 15689.89 534.55 57099.17 88888.00 2002-11-08 13:25:43.901 312 15690.15 534.92 57098.68 88888.00 2002-11-08 13:25:44.901 312 15690.02 534.55 57098.80 88888.00 2002-11-08 13:25:45.901 312 15689.89 534.80 57099.29 88888.00 2002-11-08 13:25:46.901 312 15689.63 533.93 57098.56 88888.00 2002-11-08 13:25:47.901 312 15689.63 535.42 57099.05 88888.00 2002-11-08 13:25:48.901 312 15689.11 534.68 57098.80 88888.00 2002-11-08 13:25:49.901 312 15688.98 534.80 57098.93 88888.00 2002-11-08 13:25:50.901 312 15689.50 534.92 57098.44 88888.00 2002-11-08 13:25:51.901 312 15689.50 535.92 57098.56 88888.00 2002-11-08 13:25:52.901 312 15689.50 534.92 57099.05 88888.00 2002-11-08 13:25:53.901 312 15688.85 535.67 57098.56 88888.00 2002-11-08 13:25:54.901 312 15688.85 535.67 57098.07 88888.00 2002-11-08 13:25:55.901 312 15688.72 535.30 57098.44 88888.00 2002-11-08 13:25:56.901 312 15688.33 535.54 57098.07 88888.00 2002-11-08 13:25:57.901 312 15688.72 535.17 57098.07 88888.00 2002-11-08 13:25:58.901 312 15688.46 535.67 57098.19 88888.00 2002-11-08 13:25:59.901 312 15688.33 536.29 57097.83 88888.00 2002-11-08 13:26:00.901 312 15688.33 535.54 57098.32 88888.00 2002-11-08 13:26:01.901 312 15688.85 535.67 57098.32 88888.00 2002-11-08 13:26:02.901 312 15688.85 535.17 57098.19 88888.00 2002-11-08 13:26:03.901 312 15688.59 534.68 57098.44 88888.00 2002-11-08 13:26:04.901 312 15688.59 535.54 57097.95 88888.00 2002-11-08 13:26:05.901 312 15688.59 535.42 57098.32 88888.00 2002-11-08 13:26:06.901 312 15688.85 535.30 57098.07 88888.00 2002-11-08 13:26:07.901 312 15688.98 535.05 57098.07 88888.00 2002-11-08 13:26:08.901 312 15689.24 534.92 57098.44 88888.00 2002-11-08 13:26:09.901 312 15688.72 535.42 57098.44 88888.00 2002-11-08 13:26:10.901 312 15689.11 535.79 57098.44 88888.00 2002-11-08 13:26:11.901 312 15688.98 535.79 57097.70 88888.00 2002-11-08 13:26:12.901 312 15689.24 535.42 57097.83 88888.00 2002-11-08 13:26:13.901 312 15689.37 535.30 57097.34 88888.00 2002-11-08 13:26:14.901 312 15688.72 535.67 57098.68 88888.00 2002-11-08 13:26:15.901 312 15689.24 535.92 57098.32 88888.00 2002-11-08 13:26:16.901 312 15688.85 535.67 57098.07 88888.00 2002-11-08 13:26:17.901 312 15689.63 536.16 57097.70 88888.00 2002-11-08 13:26:18.901 312 15688.98 536.04 57097.70 88888.00 2002-11-08 13:26:19.901 312 15689.11 536.04 57097.95 88888.00 2002-11-08 13:26:20.901 312 15689.11 535.67 57097.95 88888.00 2002-11-08 13:26:21.901 312 15689.24 536.16 57097.83 88888.00 2002-11-08 13:26:22.901 312 15688.85 535.67 57097.83 88888.00 2002-11-08 13:26:23.901 312 15688.59 536.29 57097.83 88888.00 2002-11-08 13:26:24.901 312 15689.24 536.29 57097.46 88888.00 2002-11-08 13:26:25.901 312 15689.11 535.67 57097.46 88888.00 2002-11-08 13:26:26.901 312 15688.46 536.41 57098.07 88888.00 2002-11-08 13:26:27.901 312 15688.20 535.42 57097.83 88888.00 2002-11-08 13:26:28.901 312 15689.11 535.67 57097.70 88888.00 2002-11-08 13:26:29.901 312 15689.37 535.92 57097.83 88888.00 2002-11-08 13:26:30.901 312 15688.59 535.67 57098.32 88888.00 2002-11-08 13:26:31.901 312 15688.98 535.67 57097.83 88888.00 2002-11-08 13:26:32.901 312 15689.37 535.92 57098.19 88888.00 2002-11-08 13:26:33.901 312 15688.59 535.67 57097.09 88888.00 2002-11-08 13:26:34.901 312 15688.85 536.16 57097.83 88888.00 2002-11-08 13:26:35.901 312 15688.72 535.79 57097.83 88888.00 2002-11-08 13:26:36.901 312 15689.37 535.67 57097.46 88888.00 2002-11-08 13:26:37.901 312 15688.59 536.16 57097.58 88888.00 2002-11-08 13:26:38.901 312 15688.98 536.04 57097.46 88888.00 2002-11-08 13:26:39.901 312 15688.59 536.16 57097.58 88888.00 2002-11-08 13:26:40.901 312 15688.85 536.04 57097.83 88888.00 2002-11-08 13:26:41.901 312 15688.72 535.67 57097.58 88888.00 2002-11-08 13:26:42.901 312 15688.72 536.04 57097.70 88888.00 2002-11-08 13:26:43.901 312 15689.11 536.16 57097.58 88888.00 2002-11-08 13:26:44.901 312 15688.59 536.16 57097.46 88888.00 2002-11-08 13:26:45.901 312 15688.46 536.16 57097.34 88888.00 2002-11-08 13:26:46.901 312 15688.85 536.29 57097.46 88888.00 2002-11-08 13:26:47.901 312 15688.46 536.53 57097.34 88888.00 2002-11-08 13:26:48.901 312 15688.59 536.66 57097.83 88888.00 2002-11-08 13:26:49.901 312 15688.85 536.78 57097.21 88888.00 2002-11-08 13:26:50.901 312 15688.98 536.66 57097.95 88888.00 2002-11-08 13:26:51.901 312 15688.07 536.16 57097.70 88888.00 2002-11-08 13:26:52.901 312 15688.85 536.91 57097.46 88888.00 2002-11-08 13:26:53.901 312 15688.20 536.66 57097.83 88888.00 2002-11-08 13:26:54.901 312 15688.98 536.41 57096.73 88888.00 2002-11-08 13:26:55.901 312 15688.85 536.41 57097.46 88888.00 2002-11-08 13:26:56.901 312 15688.46 536.16 57097.21 88888.00 2002-11-08 13:26:57.901 312 15688.33 536.66 57097.34 88888.00 2002-11-08 13:26:58.901 312 15688.85 537.28 57097.58 88888.00 2002-11-08 13:26:59.901 312 15688.98 536.53 57097.83 88888.00 2002-11-08 13:27:00.901 312 15688.72 536.16 57097.95 88888.00 2002-11-08 13:27:01.901 312 15688.98 536.41 57097.34 88888.00 2002-11-08 13:27:02.901 312 15689.63 537.03 57097.34 88888.00 2002-11-08 13:27:03.901 312 15688.98 536.91 57097.34 88888.00 2002-11-08 13:27:04.901 312 15689.24 536.78 57097.21 88888.00 2002-11-08 13:27:05.901 312 15689.50 536.29 57097.34 88888.00 2002-11-08 13:27:06.901 312 15690.02 536.91 57097.46 88888.00 2002-11-08 13:27:07.901 312 15689.50 536.53 57097.83 88888.00 2002-11-08 13:27:08.901 312 15689.11 536.78 57097.70 88888.00 2002-11-08 13:27:09.901 312 15689.37 535.67 57097.46 88888.00 2002-11-08 13:27:10.901 312 15688.72 535.79 57097.58 88888.00 2002-11-08 13:27:11.901 312 15689.11 536.04 57097.21 88888.00 2002-11-08 13:27:12.901 312 15688.85 536.29 57098.07 88888.00 2002-11-08 13:27:13.901 312 15688.59 535.92 57098.32 88888.00 2002-11-08 13:27:14.901 312 15688.46 536.04 57097.46 88888.00 2002-11-08 13:27:15.901 312 15688.59 536.41 57097.09 88888.00 2002-11-08 13:27:16.901 312 15688.98 535.30 57097.46 88888.00 2002-11-08 13:27:17.901 312 15688.85 535.92 57097.83 88888.00 2002-11-08 13:27:18.901 312 15688.59 535.54 57097.34 88888.00 2002-11-08 13:27:19.901 312 15688.33 535.92 57098.07 88888.00 2002-11-08 13:27:20.901 312 15688.07 535.92 57097.34 88888.00 2002-11-08 13:27:21.901 312 15688.07 536.04 57097.21 88888.00 2002-11-08 13:27:22.901 312 15688.33 535.79 57097.95 88888.00 2002-11-08 13:27:23.901 312 15688.07 535.67 57097.46 88888.00 2002-11-08 13:27:24.901 312 15688.07 536.29 57097.83 88888.00 2002-11-08 13:27:25.901 312 15687.68 536.04 57097.70 88888.00 2002-11-08 13:27:26.901 312 15687.94 536.78 57097.21 88888.00 2002-11-08 13:27:27.901 312 15688.20 536.66 57096.85 88888.00 2002-11-08 13:27:28.901 312 15687.81 537.15 57096.97 88888.00 2002-11-08 13:27:29.901 312 15688.33 536.66 57096.85 88888.00 2002-11-08 13:27:30.901 312 15688.46 536.53 57097.21 88888.00 2002-11-08 13:27:31.901 312 15688.85 536.66 57097.58 88888.00 2002-11-08 13:27:32.901 312 15688.33 536.66 57096.61 88888.00 2002-11-08 13:27:33.901 312 15688.33 536.16 57097.58 88888.00 2002-11-08 13:27:34.901 312 15688.85 536.16 57097.09 88888.00 2002-11-08 13:27:35.901 312 15688.85 537.15 57098.19 88888.00 2002-11-08 13:27:36.901 312 15688.59 536.66 57097.09 88888.00 2002-11-08 13:27:37.901 312 15689.11 536.41 57097.21 88888.00 2002-11-08 13:27:38.901 312 15689.11 537.03 57098.32 88888.00 2002-11-08 13:27:39.901 312 15689.37 536.91 57097.58 88888.00 2002-11-08 13:27:40.901 312 15689.11 537.15 57097.46 88888.00 2002-11-08 13:27:41.901 312 15689.76 536.41 57097.58 88888.00 2002-11-08 13:27:42.901 312 15688.98 536.91 57097.83 88888.00 2002-11-08 13:27:43.901 312 15689.37 537.15 57097.83 88888.00 2002-11-08 13:27:44.901 312 15689.63 536.66 57097.46 88888.00 2002-11-08 13:27:45.901 312 15689.89 537.03 57097.83 88888.00 2002-11-08 13:27:46.901 312 15689.50 536.66 57097.83 88888.00 2002-11-08 13:27:47.901 312 15690.02 536.53 57097.83 88888.00 2002-11-08 13:27:48.901 312 15690.02 536.29 57098.19 88888.00 2002-11-08 13:27:49.901 312 15689.76 536.78 57097.70 88888.00 2002-11-08 13:27:50.901 312 15689.76 536.53 57098.07 88888.00 2002-11-08 13:27:51.901 312 15689.24 537.40 57097.83 88888.00 2002-11-08 13:27:52.901 312 15689.76 536.78 57097.95 88888.00 2002-11-08 13:27:53.901 312 15689.11 537.28 57097.95 88888.00 2002-11-08 13:27:54.901 312 15688.85 536.78 57098.32 88888.00 2002-11-08 13:27:55.901 312 15689.89 537.03 57097.83 88888.00 2002-11-08 13:27:56.901 312 15689.37 537.03 57097.83 88888.00 2002-11-08 13:27:57.901 312 15688.85 537.28 57098.07 88888.00 2002-11-08 13:27:58.901 312 15688.72 537.15 57098.07 88888.00 2002-11-08 13:27:59.901 312 15689.11 536.91 57098.19 88888.00 2002-11-08 13:28:00.901 312 15688.98 537.40 57097.95 88888.00 2002-11-08 13:28:01.901 312 15688.72 537.77 57098.32 88888.00 2002-11-08 13:28:02.901 312 15688.59 537.03 57098.07 88888.00 2002-11-08 13:28:03.901 312 15689.11 537.40 57098.07 88888.00 2002-11-08 13:28:04.901 312 15689.24 537.15 57097.83 88888.00 2002-11-08 13:28:05.901 312 15688.98 537.28 57098.44 88888.00 2002-11-08 13:28:06.901 312 15689.37 537.28 57098.32 88888.00 2002-11-08 13:28:07.901 312 15689.37 536.91 57098.07 88888.00 2002-11-08 13:28:08.901 312 15688.59 536.91 57098.19 88888.00 2002-11-08 13:28:09.901 312 15689.24 537.28 57098.19 88888.00 2002-11-08 13:28:10.901 312 15689.76 536.78 57097.95 88888.00 2002-11-08 13:28:11.901 312 15689.11 536.91 57098.07 88888.00 2002-11-08 13:28:12.901 312 15689.11 537.03 57098.07 88888.00 2002-11-08 13:28:13.901 312 15690.15 537.03 57098.07 88888.00 2002-11-08 13:28:14.901 312 15689.76 536.78 57098.32 88888.00 2002-11-08 13:28:15.901 312 15689.37 536.66 57098.19 88888.00 2002-11-08 13:28:16.901 312 15690.15 536.91 57098.44 88888.00 2002-11-08 13:28:17.901 312 15689.50 537.40 57097.58 88888.00 2002-11-08 13:28:18.901 312 15689.63 536.41 57098.32 88888.00 2002-11-08 13:28:19.901 312 15689.63 536.78 57098.32 88888.00 2002-11-08 13:28:20.901 312 15688.98 536.16 57097.83 88888.00 2002-11-08 13:28:21.901 312 15689.63 536.66 57098.07 88888.00 2002-11-08 13:28:22.901 312 15689.37 536.78 57098.80 88888.00 2002-11-08 13:28:23.901 312 15689.37 537.28 57098.68 88888.00 2002-11-08 13:28:24.901 312 15688.98 536.91 57098.32 88888.00 2002-11-08 13:28:25.901 312 15688.72 537.53 57097.83 88888.00 2002-11-08 13:28:26.901 312 15688.46 537.53 57098.56 88888.00 2002-11-08 13:28:27.901 312 15688.85 537.53 57098.19 88888.00 2002-11-08 13:28:28.901 312 15688.20 537.53 57098.07 88888.00 2002-11-08 13:28:29.901 312 15688.85 536.66 57097.95 88888.00 2002-11-08 13:28:30.901 312 15688.59 537.65 57098.19 88888.00 2002-11-08 13:28:31.901 312 15688.98 537.53 57097.58 88888.00 2002-11-08 13:28:32.901 312 15689.11 537.65 57097.95 88888.00 2002-11-08 13:28:33.901 312 15688.20 537.53 57097.70 88888.00 2002-11-08 13:28:34.901 312 15689.11 537.90 57098.32 88888.00 2002-11-08 13:28:35.901 312 15688.85 537.77 57097.95 88888.00 2002-11-08 13:28:36.901 312 15688.46 536.91 57097.70 88888.00 2002-11-08 13:28:37.901 312 15689.50 537.40 57097.46 88888.00 2002-11-08 13:28:38.901 312 15688.85 537.15 57098.19 88888.00 2002-11-08 13:28:39.901 312 15689.24 538.02 57097.34 88888.00 2002-11-08 13:28:40.901 312 15688.85 537.40 57097.83 88888.00 2002-11-08 13:28:41.901 312 15689.50 537.40 57097.83 88888.00 2002-11-08 13:28:42.901 312 15688.98 537.65 57097.95 88888.00 2002-11-08 13:28:43.901 312 15688.72 537.77 57098.44 88888.00 2002-11-08 13:28:44.901 312 15688.98 537.77 57098.32 88888.00 2002-11-08 13:28:45.901 312 15688.46 538.02 57097.95 88888.00 2002-11-08 13:28:46.901 312 15689.24 537.03 57098.07 88888.00 2002-11-08 13:28:47.901 312 15688.85 538.02 57098.68 88888.00 2002-11-08 13:28:48.901 312 15689.50 537.65 57098.32 88888.00 2002-11-08 13:28:49.901 312 15688.98 537.15 57098.93 88888.00 2002-11-08 13:28:50.901 312 15689.50 537.53 57098.44 88888.00 2002-11-08 13:28:51.901 312 15688.85 537.90 57098.19 88888.00 2002-11-08 13:28:52.901 312 15689.11 538.02 57098.93 88888.00 2002-11-08 13:28:53.901 312 15689.24 537.40 57097.83 88888.00 2002-11-08 13:28:54.901 312 15689.24 537.90 57098.56 88888.00 2002-11-08 13:28:55.901 312 15688.59 537.90 57097.95 88888.00 2002-11-08 13:28:56.901 312 15688.72 537.28 57098.32 88888.00 2002-11-08 13:28:57.901 312 15688.98 537.65 57098.19 88888.00 2002-11-08 13:28:58.901 312 15689.11 538.64 57097.58 88888.00 2002-11-08 13:28:59.901 312 15688.72 538.14 57098.44 88888.00 2002-11-08 13:29:00.901 312 15688.72 537.90 57097.34 88888.00 2002-11-08 13:29:01.901 312 15689.24 538.39 57097.83 88888.00 2002-11-08 13:29:02.901 312 15689.24 538.02 57097.95 88888.00 2002-11-08 13:29:03.901 312 15689.37 537.77 57098.32 88888.00 2002-11-08 13:29:04.901 312 15689.24 538.39 57097.83 88888.00 2002-11-08 13:29:05.901 312 15689.11 538.39 57098.32 88888.00 2002-11-08 13:29:06.901 312 15689.37 537.40 57098.07 88888.00 2002-11-08 13:29:07.901 312 15689.76 538.27 57098.19 88888.00 2002-11-08 13:29:08.901 312 15689.89 538.39 57098.07 88888.00 2002-11-08 13:29:09.901 312 15688.72 537.40 57098.56 88888.00 2002-11-08 13:29:10.901 312 15689.76 538.89 57098.44 88888.00 2002-11-08 13:29:11.901 312 15689.37 538.02 57097.70 88888.00 2002-11-08 13:29:12.901 312 15689.89 537.90 57098.07 88888.00 2002-11-08 13:29:13.901 312 15689.63 538.64 57098.19 88888.00 2002-11-08 13:29:14.901 312 15689.11 537.65 57098.56 88888.00 2002-11-08 13:29:15.901 312 15690.15 537.65 57097.83 88888.00 2002-11-08 13:29:16.901 312 15689.76 537.90 57098.44 88888.00 2002-11-08 13:29:17.901 312 15689.76 537.77 57098.07 88888.00 2002-11-08 13:29:18.901 312 15689.37 537.90 57098.56 88888.00 2002-11-08 13:29:19.901 312 15689.11 537.53 57098.44 88888.00 2002-11-08 13:29:20.901 312 15689.37 537.65 57098.68 88888.00 2002-11-08 13:29:21.901 312 15689.63 537.40 57099.05 88888.00 2002-11-08 13:29:22.901 312 15689.50 538.02 57098.32 88888.00 2002-11-08 13:29:23.901 312 15689.76 537.90 57099.17 88888.00 2002-11-08 13:29:24.901 312 15689.50 537.65 57098.32 88888.00 2002-11-08 13:29:25.901 312 15689.50 538.02 57098.19 88888.00 2002-11-08 13:29:26.901 312 15688.85 537.90 57098.32 88888.00 2002-11-08 13:29:27.901 312 15688.59 537.90 57098.44 88888.00 2002-11-08 13:29:28.901 312 15688.98 539.14 57098.07 88888.00 2002-11-08 13:29:29.901 312 15688.98 538.27 57098.68 88888.00 2002-11-08 13:29:30.901 312 15689.11 538.64 57098.56 88888.00 2002-11-08 13:29:31.901 312 15689.37 538.39 57098.19 88888.00 2002-11-08 13:29:32.901 312 15688.46 538.27 57098.19 88888.00 2002-11-08 13:29:33.901 312 15688.98 538.27 57098.32 88888.00 2002-11-08 13:29:34.901 312 15688.72 538.27 57097.95 88888.00 2002-11-08 13:29:35.901 312 15689.24 538.64 57097.83 88888.00 2002-11-08 13:29:36.901 312 15688.59 539.14 57098.56 88888.00 2002-11-08 13:29:37.901 312 15688.85 538.39 57097.95 88888.00 2002-11-08 13:29:38.901 312 15688.59 538.76 57098.19 88888.00 2002-11-08 13:29:39.901 312 15689.24 539.01 57097.95 88888.00 2002-11-08 13:29:40.901 312 15688.46 539.01 57097.95 88888.00 2002-11-08 13:29:41.901 312 15689.50 539.01 57098.07 88888.00 2002-11-08 13:29:42.901 312 15689.24 538.64 57098.44 88888.00 2002-11-08 13:29:43.901 312 15689.37 538.39 57097.70 88888.00 2002-11-08 13:29:44.901 312 15689.89 538.76 57098.32 88888.00 2002-11-08 13:29:45.901 312 15689.76 538.52 57098.56 88888.00 2002-11-08 13:29:46.901 312 15689.37 538.76 57098.56 88888.00 2002-11-08 13:29:47.901 312 15689.37 538.39 57098.56 88888.00 2002-11-08 13:29:48.901 312 15689.76 538.64 57097.58 88888.00 2002-11-08 13:29:49.901 312 15689.37 538.76 57098.56 88888.00 2002-11-08 13:29:50.901 312 15689.37 538.39 57098.07 88888.00 2002-11-08 13:29:51.901 312 15689.63 538.89 57098.80 88888.00 2002-11-08 13:29:52.901 312 15689.76 538.02 57098.44 88888.00 2002-11-08 13:29:53.901 312 15689.11 538.14 57098.32 88888.00 2002-11-08 13:29:54.901 312 15690.28 538.14 57098.32 88888.00 2002-11-08 13:29:55.901 312 15688.85 538.64 57098.44 88888.00 2002-11-08 13:29:56.901 312 15690.02 538.14 57097.83 88888.00 2002-11-08 13:29:57.901 312 15689.24 538.64 57097.95 88888.00 2002-11-08 13:29:58.901 312 15689.76 539.14 57098.56 88888.00 2002-11-08 13:29:59.901 312 15689.24 538.52 57098.07 88888.00 2002-11-08 13:30:00.901 312 15689.37 539.14 57098.44 88888.00 2002-11-08 13:30:01.901 312 15690.02 539.01 57098.32 88888.00 2002-11-08 13:30:02.901 312 15689.50 539.26 57098.32 88888.00 2002-11-08 13:30:03.901 312 15689.63 539.01 57099.05 88888.00 2002-11-08 13:30:04.901 312 15689.11 539.01 57098.44 88888.00 2002-11-08 13:30:05.901 312 15689.37 539.26 57098.44 88888.00 2002-11-08 13:30:06.901 312 15689.63 538.89 57098.68 88888.00 2002-11-08 13:30:07.901 312 15689.89 538.64 57098.56 88888.00 2002-11-08 13:30:08.901 312 15690.02 539.63 57097.95 88888.00 2002-11-08 13:30:09.901 312 15690.15 539.26 57097.95 88888.00 2002-11-08 13:30:10.901 312 15689.76 539.14 57098.56 88888.00 2002-11-08 13:30:11.901 312 15690.15 538.89 57098.93 88888.00 2002-11-08 13:30:12.901 312 15689.50 538.64 57098.07 88888.00 2002-11-08 13:30:13.901 312 15689.89 538.89 57098.19 88888.00 2002-11-08 13:30:14.901 312 15690.93 538.76 57098.32 88888.00 2002-11-08 13:30:15.901 312 15690.54 538.76 57098.93 88888.00 2002-11-08 13:30:16.901 312 15690.67 538.14 57098.19 88888.00 2002-11-08 13:30:17.901 312 15690.28 539.14 57098.19 88888.00 2002-11-08 13:30:18.901 312 15690.93 538.76 57098.44 88888.00 2002-11-08 13:30:19.901 312 15690.02 539.01 57098.44 88888.00 2002-11-08 13:30:20.901 312 15690.41 539.26 57099.54 88888.00 2002-11-08 13:30:21.901 312 15690.54 538.89 57099.05 88888.00 2002-11-08 13:30:22.901 312 15690.93 539.01 57098.68 88888.00 2002-11-08 13:30:23.901 312 15690.54 538.89 57098.56 88888.00 2002-11-08 13:30:24.901 312 15690.67 538.76 57098.68 88888.00 2002-11-08 13:30:25.901 312 15690.67 539.01 57098.80 88888.00 2002-11-08 13:30:26.901 312 15691.06 538.52 57099.29 88888.00 2002-11-08 13:30:27.901 312 15691.06 539.51 57098.93 88888.00 2002-11-08 13:30:28.901 312 15690.67 539.01 57098.93 88888.00 2002-11-08 13:30:29.901 312 15690.80 539.26 57099.29 88888.00 2002-11-08 13:30:30.901 312 15690.54 540.00 57098.93 88888.00 2002-11-08 13:30:31.901 312 15690.67 539.75 57098.93 88888.00 2002-11-08 13:30:32.901 312 15690.93 539.75 57098.56 88888.00 2002-11-08 13:30:33.901 312 15690.54 539.51 57099.17 88888.00 2002-11-08 13:30:34.901 312 15690.80 539.63 57098.93 88888.00 2002-11-08 13:30:35.901 312 15690.02 539.38 57099.05 88888.00 2002-11-08 13:30:36.901 312 15690.28 540.13 57098.68 88888.00 2002-11-08 13:30:37.901 312 15690.41 540.13 57098.68 88888.00 2002-11-08 13:30:38.901 312 15690.02 539.26 57099.29 88888.00 2002-11-08 13:30:39.901 312 15690.54 539.88 57098.44 88888.00 2002-11-08 13:30:40.901 312 15690.28 540.00 57099.29 88888.00 2002-11-08 13:30:41.901 312 15690.54 539.26 57099.05 88888.00 2002-11-08 13:30:42.901 312 15691.06 539.88 57099.54 88888.00 2002-11-08 13:30:43.901 312 15690.93 539.38 57099.17 88888.00 2002-11-08 13:30:44.901 312 15690.54 540.00 57098.93 88888.00 2002-11-08 13:30:45.901 312 15690.93 539.75 57099.54 88888.00 2002-11-08 13:30:46.901 312 15690.80 539.63 57099.29 88888.00 2002-11-08 13:30:47.901 312 15691.19 539.38 57099.41 88888.00 2002-11-08 13:30:48.901 312 15691.19 539.14 57098.56 88888.00 2002-11-08 13:30:49.901 312 15690.93 540.13 57099.29 88888.00 2002-11-08 13:30:50.901 312 15690.93 539.38 57098.93 88888.00 2002-11-08 13:30:51.901 312 15690.93 539.75 57099.29 88888.00 2002-11-08 13:30:52.901 312 15691.32 539.01 57098.93 88888.00 2002-11-08 13:30:53.901 312 15691.19 539.51 57099.05 88888.00 2002-11-08 13:30:54.901 312 15690.80 539.38 57098.56 88888.00 2002-11-08 13:30:55.901 312 15691.45 539.51 57098.93 88888.00 2002-11-08 13:30:56.901 312 15691.58 540.13 57099.05 88888.00 2002-11-08 13:30:57.901 312 15691.06 540.00 57099.41 88888.00 2002-11-08 13:30:58.901 312 15691.58 539.75 57098.80 88888.00 2002-11-08 13:30:59.901 312 15691.84 540.00 57099.05 88888.00 2002-11-08 13:31:00.901 312 15691.58 539.14 57100.15 88888.00 2002-11-08 13:31:01.901 312 15692.10 539.88 57099.05 88888.00 2002-11-08 13:31:02.901 312 15692.23 539.88 57099.29 88888.00 2002-11-08 13:31:03.901 312 15691.71 539.63 57099.91 88888.00 2002-11-08 13:31:04.901 312 15692.10 540.13 57099.41 88888.00 2002-11-08 13:31:05.901 312 15692.23 540.13 57099.91 88888.00 2002-11-08 13:31:06.901 312 15692.23 539.63 57099.17 88888.00 2002-11-08 13:31:07.901 312 15692.23 540.00 57099.41 88888.00 2002-11-08 13:31:08.901 312 15691.84 540.37 57100.15 88888.00 2002-11-08 13:31:09.901 312 15692.49 539.38 57099.17 88888.00 2002-11-08 13:31:10.901 312 15692.49 540.00 57100.03 88888.00 2002-11-08 13:31:11.901 312 15692.36 539.88 57099.66 88888.00 2002-11-08 13:31:12.901 312 15691.97 539.75 57099.41 88888.00 2002-11-08 13:31:13.901 312 15692.36 539.75 57099.66 88888.00 2002-11-08 13:31:14.901 312 15693.01 540.37 57099.78 88888.00 2002-11-08 13:31:15.901 312 15693.01 540.00 57099.78 88888.00 2002-11-08 13:31:16.901 312 15692.75 539.51 57100.64 88888.00 2002-11-08 13:31:17.901 312 15693.66 540.13 57100.03 88888.00 2002-11-08 13:31:18.901 312 15694.31 540.00 57100.64 88888.00 2002-11-08 13:31:19.901 312 15693.14 539.38 57099.91 88888.00 2002-11-08 13:31:20.901 312 15693.66 539.75 57099.78 88888.00 2002-11-08 13:31:21.901 312 15692.75 539.75 57099.41 88888.00 2002-11-08 13:31:22.901 312 15692.62 540.00 57100.03 88888.00 2002-11-08 13:31:23.901 312 15693.66 539.51 57100.27 88888.00 2002-11-08 13:31:24.901 312 15694.18 540.00 57099.91 88888.00 2002-11-08 13:31:25.901 312 15693.27 539.63 57099.29 88888.00 2002-11-08 13:31:26.901 312 15692.62 539.88 57099.91 88888.00 2002-11-08 13:31:27.901 312 15693.40 539.75 57100.15 88888.00 2002-11-08 13:31:28.901 312 15692.10 540.37 57100.27 88888.00 2002-11-08 13:31:29.901 312 15692.49 540.13 57099.78 88888.00 2002-11-08 13:31:30.901 312 15692.75 539.88 57100.27 88888.00 2002-11-08 13:31:31.901 312 15693.01 540.00 57099.91 88888.00 2002-11-08 13:31:32.901 312 15692.10 539.88 57099.78 88888.00 2002-11-08 13:31:33.901 312 15692.75 540.00 57100.64 88888.00 2002-11-08 13:31:34.901 312 15691.97 540.37 57099.29 88888.00 2002-11-08 13:31:35.901 312 15691.58 540.25 57100.15 88888.00 2002-11-08 13:31:36.901 312 15693.14 539.75 57100.15 88888.00 2002-11-08 13:31:37.901 312 15692.62 540.13 57099.29 88888.00 2002-11-08 13:31:38.901 312 15692.49 540.00 57100.88 88888.00 2002-11-08 13:31:39.901 312 15692.36 539.63 57099.91 88888.00 2002-11-08 13:31:40.901 312 15692.23 539.63 57100.27 88888.00 2002-11-08 13:31:41.901 312 15692.36 540.25 57099.41 88888.00 2002-11-08 13:31:42.901 312 15692.23 540.13 57100.27 88888.00 2002-11-08 13:31:43.901 312 15692.49 539.63 57099.78 88888.00 2002-11-08 13:31:44.901 312 15692.10 539.51 57100.15 88888.00 2002-11-08 13:31:45.901 312 15692.49 539.63 57099.41 88888.00 2002-11-08 13:31:46.901 312 15692.75 539.14 57100.03 88888.00 2002-11-08 13:31:47.901 312 15692.10 539.63 57099.78 88888.00 2002-11-08 13:31:48.901 312 15692.10 538.89 57099.66 88888.00 2002-11-08 13:31:49.901 312 15692.36 539.26 57099.91 88888.00 2002-11-08 13:31:50.901 312 15691.58 539.26 57100.27 88888.00 2002-11-08 13:31:51.901 312 15692.49 539.75 57099.91 88888.00 2002-11-08 13:31:52.901 312 15691.97 539.51 57099.54 88888.00 2002-11-08 13:31:53.901 312 15691.97 539.26 57099.41 88888.00 2002-11-08 13:31:54.901 312 15692.88 538.89 57099.41 88888.00 2002-11-08 13:31:55.901 312 15692.23 539.75 57100.03 88888.00 2002-11-08 13:31:56.901 312 15691.84 539.75 57099.91 88888.00 2002-11-08 13:31:57.901 312 15692.49 540.37 57100.27 88888.00 2002-11-08 13:31:58.901 312 15692.49 539.63 57099.54 88888.00 2002-11-08 13:31:59.901 312 15692.88 539.38 57099.41 88888.00 2002-11-08 13:32:00.901 312 15692.36 539.51 57099.78 88888.00 2002-11-08 13:32:01.901 312 15692.49 539.26 57100.03 88888.00 2002-11-08 13:32:02.901 312 15692.75 539.51 57099.41 88888.00 2002-11-08 13:32:03.901 312 15692.49 540.13 57099.54 88888.00 2002-11-08 13:32:04.901 312 15692.75 539.63 57098.93 88888.00 2002-11-08 13:32:05.901 312 15692.36 540.00 57099.78 88888.00 2002-11-08 13:32:06.901 312 15692.49 539.63 57100.03 88888.00 2002-11-08 13:32:07.901 312 15692.23 539.88 57099.78 88888.00 2002-11-08 13:32:08.901 312 15692.88 540.13 57100.03 88888.00 2002-11-08 13:32:09.901 312 15692.62 539.26 57099.17 88888.00 2002-11-08 13:32:10.901 312 15692.88 539.75 57100.03 88888.00 2002-11-08 13:32:11.901 312 15692.62 540.50 57099.17 88888.00 2002-11-08 13:32:12.901 312 15693.40 540.25 57099.41 88888.00 2002-11-08 13:32:13.901 312 15693.40 539.63 57100.15 88888.00 2002-11-08 13:32:14.901 312 15693.01 540.37 57099.78 88888.00 2002-11-08 13:32:15.901 312 15693.14 540.37 57099.91 88888.00 2002-11-08 13:32:16.901 312 15693.14 540.62 57099.66 88888.00 2002-11-08 13:32:17.901 312 15693.14 539.75 57100.03 88888.00 2002-11-08 13:32:18.901 312 15693.01 540.62 57100.27 88888.00 2002-11-08 13:32:19.901 312 15693.40 539.75 57100.52 88888.00 2002-11-08 13:32:20.901 312 15692.88 540.00 57099.66 88888.00 2002-11-08 13:32:21.901 312 15693.79 540.00 57100.39 88888.00 2002-11-08 13:32:22.901 312 15693.66 540.37 57099.54 88888.00 2002-11-08 13:32:23.901 312 15693.14 540.25 57100.52 88888.00 2002-11-08 13:32:24.901 312 15692.75 540.13 57099.66 88888.00 2002-11-08 13:32:25.901 312 15692.75 540.00 57100.52 88888.00 2002-11-08 13:32:26.901 312 15693.53 539.63 57099.54 88888.00 2002-11-08 13:32:27.901 312 15693.27 539.75 57099.91 88888.00 2002-11-08 13:32:28.901 312 15692.49 539.63 57100.15 88888.00 2002-11-08 13:32:29.901 312 15692.36 539.38 57099.78 88888.00 2002-11-08 13:32:30.901 312 15692.62 539.26 57100.03 88888.00 2002-11-08 13:32:31.901 312 15692.88 539.38 57100.15 88888.00 2002-11-08 13:32:32.901 312 15693.01 539.38 57100.27 88888.00 2002-11-08 13:32:33.901 312 15692.23 539.38 57099.29 88888.00 2002-11-08 13:32:34.901 312 15692.49 538.89 57099.54 88888.00 2002-11-08 13:32:35.901 312 15692.49 539.51 57100.03 88888.00 2002-11-08 13:32:36.901 312 15692.88 539.01 57099.78 88888.00 2002-11-08 13:32:37.901 312 15691.84 539.38 57099.54 88888.00 2002-11-08 13:32:38.901 312 15691.97 539.01 57099.66 88888.00 2002-11-08 13:32:39.901 312 15692.36 539.63 57099.29 88888.00 2002-11-08 13:32:40.901 312 15691.19 539.14 57099.41 88888.00 2002-11-08 13:32:41.901 312 15692.10 539.63 57099.41 88888.00 2002-11-08 13:32:42.901 312 15691.58 539.51 57098.93 88888.00 2002-11-08 13:32:43.901 312 15692.10 540.00 57099.05 88888.00 2002-11-08 13:32:44.901 312 15692.49 539.14 57099.17 88888.00 2002-11-08 13:32:45.901 312 15691.84 539.63 57099.17 88888.00 2002-11-08 13:32:46.901 312 15692.23 539.63 57098.93 88888.00 2002-11-08 13:32:47.901 312 15692.10 539.51 57099.29 88888.00 2002-11-08 13:32:48.901 312 15692.49 539.14 57099.29 88888.00 2002-11-08 13:32:49.901 312 15691.97 538.76 57099.29 88888.00 2002-11-08 13:32:50.901 312 15692.10 539.88 57099.41 88888.00 2002-11-08 13:32:51.901 312 15693.01 539.26 57098.93 88888.00 2002-11-08 13:32:52.901 312 15692.49 539.26 57098.56 88888.00 2002-11-08 13:32:53.901 312 15691.97 539.63 57099.41 88888.00 2002-11-08 13:32:54.901 312 15692.36 539.63 57098.80 88888.00 2002-11-08 13:32:55.901 312 15691.97 539.75 57098.93 88888.00 2002-11-08 13:32:56.901 312 15692.36 540.13 57098.68 88888.00 2002-11-08 13:32:57.901 312 15692.10 540.25 57099.05 88888.00 2002-11-08 13:32:58.901 312 15692.62 539.75 57098.56 88888.00 2002-11-08 13:32:59.901 312 15691.97 539.88 57099.29 88888.00 2002-11-08 13:33:00.901 312 15692.62 539.38 57098.80 88888.00 2002-11-08 13:33:01.901 312 15692.10 539.63 57099.78 88888.00 2002-11-08 13:33:02.901 312 15692.23 540.13 57099.54 88888.00 2002-11-08 13:33:03.901 312 15692.49 539.88 57099.41 88888.00 2002-11-08 13:33:04.901 312 15691.84 539.75 57099.29 88888.00 2002-11-08 13:33:05.901 312 15692.36 540.50 57099.17 88888.00 2002-11-08 13:33:06.901 312 15692.36 539.51 57099.17 88888.00 2002-11-08 13:33:07.901 312 15691.71 540.00 57098.80 88888.00 2002-11-08 13:33:08.901 312 15692.10 540.37 57098.93 88888.00 2002-11-08 13:33:09.901 312 15692.36 539.63 57098.80 88888.00 2002-11-08 13:33:10.901 312 15691.97 540.00 57098.93 88888.00 2002-11-08 13:33:11.901 312 15692.23 539.88 57099.17 88888.00 2002-11-08 13:33:12.901 312 15691.84 539.88 57098.80 88888.00 2002-11-08 13:33:13.901 312 15691.97 540.00 57099.17 88888.00 2002-11-08 13:33:14.901 312 15692.23 540.13 57098.80 88888.00 2002-11-08 13:33:15.901 312 15691.97 539.51 57098.68 88888.00 2002-11-08 13:33:16.901 312 15692.10 539.63 57099.66 88888.00 2002-11-08 13:33:17.901 312 15692.23 539.75 57098.80 88888.00 2002-11-08 13:33:18.901 312 15692.62 539.26 57098.80 88888.00 2002-11-08 13:33:19.901 312 15691.32 539.14 57099.17 88888.00 2002-11-08 13:33:20.901 312 15691.84 539.88 57098.80 88888.00 2002-11-08 13:33:21.901 312 15691.97 539.26 57098.07 88888.00 2002-11-08 13:33:22.901 312 15691.97 539.63 57099.29 88888.00 2002-11-08 13:33:23.901 312 15691.71 539.63 57098.80 88888.00 2002-11-08 13:33:24.901 312 15691.84 539.38 57098.80 88888.00 2002-11-08 13:33:25.901 312 15692.23 539.75 57099.17 88888.00 2002-11-08 13:33:26.901 312 15691.71 538.76 57099.29 88888.00 2002-11-08 13:33:27.901 312 15692.49 539.14 57098.19 88888.00 2002-11-08 13:33:28.901 312 15691.58 539.38 57099.29 88888.00 2002-11-08 13:33:29.901 312 15692.36 539.38 57098.68 88888.00 2002-11-08 13:33:30.901 312 15691.71 539.51 57098.93 88888.00 2002-11-08 13:33:31.901 312 15691.71 539.14 57098.07 88888.00 2002-11-08 13:33:32.901 312 15691.06 539.88 57098.19 88888.00 2002-11-08 13:33:33.901 312 15691.97 539.14 57098.07 88888.00 2002-11-08 13:33:34.901 312 15690.54 539.51 57098.32 88888.00 2002-11-08 13:33:35.901 312 15690.80 538.76 57098.68 88888.00 2002-11-08 13:33:36.901 312 15690.93 539.38 57098.80 88888.00 2002-11-08 13:33:37.901 312 15691.06 539.63 57099.05 88888.00 2002-11-08 13:33:38.901 312 15690.80 539.88 57098.19 88888.00 2002-11-08 13:33:39.901 312 15690.93 539.75 57098.19 88888.00 2002-11-08 13:33:40.901 312 15690.67 539.75 57098.07 88888.00 2002-11-08 13:33:41.901 312 15690.80 539.63 57098.80 88888.00 2002-11-08 13:33:42.901 312 15691.06 539.75 57098.44 88888.00 2002-11-08 13:33:43.901 312 15690.93 539.88 57097.95 88888.00 2002-11-08 13:33:44.901 312 15691.06 539.88 57098.07 88888.00 2002-11-08 13:33:45.901 312 15691.45 540.13 57098.32 88888.00 2002-11-08 13:33:46.901 312 15690.67 539.63 57098.32 88888.00 2002-11-08 13:33:47.901 312 15690.41 539.51 57098.56 88888.00 2002-11-08 13:33:48.901 312 15691.32 540.00 57097.83 88888.00 2002-11-08 13:33:49.901 312 15691.58 539.63 57098.68 88888.00 2002-11-08 13:33:50.901 312 15691.19 539.75 57098.44 88888.00 2002-11-08 13:33:51.901 312 15691.84 540.00 57098.32 88888.00 2002-11-08 13:33:52.901 312 15691.32 539.88 57097.83 88888.00 2002-11-08 13:33:53.901 312 15691.32 539.38 57097.95 88888.00 2002-11-08 13:33:54.901 312 15691.19 539.14 57098.19 88888.00 2002-11-08 13:33:55.901 312 15690.93 539.75 57097.09 88888.00 2002-11-08 13:33:56.901 312 15691.32 539.51 57098.44 88888.00 2002-11-08 13:33:57.901 312 15691.45 539.88 57098.44 88888.00 2002-11-08 13:33:58.901 312 15691.19 539.38 57098.68 88888.00 2002-11-08 13:33:59.901 312 15691.32 540.37 57097.83 88888.00 2002-11-08 13:34:00.901 312 15691.45 538.89 57097.83 88888.00 2002-11-08 13:34:01.901 312 15691.45 540.00 57098.32 88888.00 2002-11-08 13:34:02.901 312 15691.71 539.88 57098.19 88888.00 2002-11-08 13:34:03.901 312 15690.80 539.75 57097.70 88888.00 2002-11-08 13:34:04.901 312 15690.93 539.63 57098.07 88888.00 2002-11-08 13:34:05.901 312 15691.06 539.88 57098.32 88888.00 2002-11-08 13:34:06.901 312 15691.19 540.62 57098.19 88888.00 2002-11-08 13:34:07.901 312 15690.93 539.75 57098.19 88888.00 2002-11-08 13:34:08.901 312 15691.58 539.75 57098.07 88888.00 2002-11-08 13:34:09.901 312 15691.19 539.26 57098.07 88888.00 2002-11-08 13:34:10.901 312 15690.93 539.88 57097.95 88888.00 2002-11-08 13:34:11.901 312 15690.67 539.51 57097.95 88888.00 2002-11-08 13:34:12.901 312 15689.89 539.63 57097.95 88888.00 2002-11-08 13:34:13.901 312 15690.80 540.00 57097.58 88888.00 2002-11-08 13:34:14.901 312 15690.54 539.38 57097.58 88888.00 2002-11-08 13:34:15.901 312 15690.41 539.75 57097.83 88888.00 2002-11-08 13:34:16.901 312 15690.67 539.88 57097.09 88888.00 2002-11-08 13:34:17.901 312 15690.80 539.88 57097.34 88888.00 2002-11-08 13:34:18.901 312 15690.28 539.75 57098.19 88888.00 2002-11-08 13:34:19.901 312 15690.15 539.51 57097.58 88888.00 2002-11-08 13:34:20.901 312 15690.15 539.51 57097.83 88888.00 2002-11-08 13:34:21.901 312 15691.19 539.51 57098.19 88888.00 2002-11-08 13:34:22.901 312 15690.41 539.38 57097.70 88888.00 2002-11-08 13:34:23.901 312 15690.15 540.00 57097.83 88888.00 2002-11-08 13:34:24.901 312 15690.54 539.88 57097.46 88888.00 2002-11-08 13:34:25.901 312 15690.15 539.51 57097.21 88888.00 2002-11-08 13:34:26.901 312 15690.54 538.76 57097.34 88888.00 2002-11-08 13:34:27.901 312 15690.41 539.14 57097.70 88888.00 2002-11-08 13:34:28.901 312 15690.93 539.51 57097.46 88888.00 2002-11-08 13:34:29.901 312 15690.15 539.75 57097.46 88888.00 2002-11-08 13:34:30.901 312 15690.80 539.26 57097.70 88888.00 2002-11-08 13:34:31.901 312 15690.93 539.14 57097.58 88888.00 2002-11-08 13:34:32.901 312 15691.06 539.63 57097.58 88888.00 2002-11-08 13:34:33.901 312 15690.80 539.14 57097.34 88888.00 2002-11-08 13:34:34.901 312 15690.67 539.63 57096.61 88888.00 2002-11-08 13:34:35.901 312 15690.28 539.63 57097.09 88888.00 2002-11-08 13:34:36.901 312 15690.41 540.00 57097.46 88888.00 2002-11-08 13:34:37.901 312 15691.06 539.88 57097.95 88888.00 2002-11-08 13:34:38.901 312 15690.54 539.14 57097.34 88888.00 2002-11-08 13:34:39.901 312 15690.54 539.63 57097.21 88888.00 2002-11-08 13:34:40.901 312 15690.02 539.75 57096.85 88888.00 2002-11-08 13:34:41.901 312 15690.28 539.51 57097.34 88888.00 2002-11-08 13:34:42.901 312 15691.32 540.00 57096.97 88888.00 2002-11-08 13:34:43.901 312 15690.28 539.75 57097.09 88888.00 2002-11-08 13:34:44.901 312 15690.41 539.01 57096.97 88888.00 2002-11-08 13:34:45.901 312 15690.41 539.26 57097.21 88888.00 2002-11-08 13:34:46.901 312 15691.19 540.13 57097.09 88888.00 2002-11-08 13:34:47.901 312 15690.93 539.63 57097.58 88888.00 2002-11-08 13:34:48.901 312 15690.54 539.51 57097.83 88888.00 2002-11-08 13:34:49.901 312 15690.80 540.13 57097.70 88888.00 2002-11-08 13:34:50.901 312 15690.93 539.63 57097.21 88888.00 2002-11-08 13:34:51.901 312 15690.67 538.89 57097.58 88888.00 2002-11-08 13:34:52.901 312 15690.67 539.14 57097.34 88888.00 2002-11-08 13:34:53.901 312 15690.93 539.63 57097.21 88888.00 2002-11-08 13:34:54.901 312 15690.67 538.89 57096.61 88888.00 2002-11-08 13:34:55.901 312 15690.28 539.38 57097.21 88888.00 2002-11-08 13:34:56.901 312 15690.15 539.38 57097.21 88888.00 2002-11-08 13:34:57.901 312 15690.02 539.14 57096.73 88888.00 2002-11-08 13:34:58.901 312 15689.89 538.76 57096.73 88888.00 2002-11-08 13:34:59.901 312 15690.67 539.38 57097.09 88888.00 2002-11-08 13:35:00.901 312 15690.28 539.26 57097.09 88888.00 2002-11-08 13:35:01.901 312 15689.76 539.26 57097.09 88888.00 2002-11-08 13:35:02.901 312 15689.76 540.37 57097.21 88888.00 2002-11-08 13:35:03.901 312 15690.54 538.89 57096.85 88888.00 2002-11-08 13:35:04.901 312 15690.41 539.63 57097.58 88888.00 2002-11-08 13:35:05.901 312 15690.15 539.14 57096.97 88888.00 2002-11-08 13:35:06.901 312 15689.50 539.75 57097.21 88888.00 2002-11-08 13:35:07.901 312 15689.37 539.75 57097.34 88888.00 2002-11-08 13:35:08.901 312 15688.85 539.26 57097.34 88888.00 2002-11-08 13:35:09.901 312 15689.37 538.89 57097.09 88888.00 2002-11-08 13:35:10.901 312 15690.41 539.88 57097.34 88888.00 2002-11-08 13:35:11.901 312 15689.89 539.63 57096.48 88888.00 2002-11-08 13:35:12.901 312 15690.15 539.75 57096.48 88888.00 2002-11-08 13:35:13.901 312 15689.89 539.63 57096.36 88888.00 2002-11-08 13:35:14.901 312 15689.50 539.63 57095.87 88888.00 2002-11-08 13:35:15.901 312 15690.28 539.75 57096.48 88888.00 2002-11-08 13:35:16.901 312 15689.76 539.01 57096.48 88888.00 2002-11-08 13:35:17.901 312 15690.28 539.51 57096.73 88888.00 2002-11-08 13:35:18.901 312 15690.15 539.38 57096.97 88888.00 2002-11-08 13:35:19.901 312 15690.41 539.26 57096.36 88888.00 2002-11-08 13:35:20.901 312 15689.76 539.26 57097.21 88888.00 2002-11-08 13:35:21.901 312 15689.76 539.63 57096.24 88888.00 2002-11-08 13:35:22.901 312 15690.54 539.14 57095.50 88888.00 2002-11-08 13:35:23.901 312 15690.41 539.51 57096.24 88888.00 2002-11-08 13:35:24.901 312 15690.28 539.38 57096.73 88888.00 2002-11-08 13:35:25.901 312 15689.63 539.63 57096.36 88888.00 2002-11-08 13:35:26.901 312 15690.80 539.38 57096.24 88888.00 2002-11-08 13:35:27.901 312 15689.50 539.88 57096.24 88888.00 2002-11-08 13:35:28.901 312 15689.50 539.51 57096.61 88888.00 2002-11-08 13:35:29.901 312 15688.98 539.88 57096.36 88888.00 2002-11-08 13:35:30.901 312 15690.67 539.88 57096.85 88888.00 2002-11-08 13:35:31.901 312 15690.02 539.75 57095.75 88888.00 2002-11-08 13:35:32.901 312 15689.11 538.89 57096.73 88888.00 2002-11-08 13:35:33.901 312 15689.11 539.38 57096.73 88888.00 2002-11-08 13:35:34.901 312 15688.98 538.76 57095.87 88888.00 2002-11-08 13:35:35.901 312 15689.76 539.88 57096.61 88888.00 2002-11-08 13:35:36.901 312 15689.63 539.88 57095.99 88888.00 2002-11-08 13:35:37.901 312 15689.50 539.38 57096.24 88888.00 2002-11-08 13:35:38.901 312 15689.50 539.75 57096.36 88888.00 2002-11-08 13:35:39.901 312 15689.50 539.88 57096.36 88888.00 2002-11-08 13:35:40.901 312 15689.37 539.38 57095.87 88888.00 2002-11-08 13:35:41.901 312 15689.63 539.26 57096.11 88888.00 2002-11-08 13:35:42.901 312 15689.63 539.14 57096.48 88888.00 2002-11-08 13:35:43.901 312 15689.50 539.26 57095.99 88888.00 2002-11-08 13:35:44.901 312 15689.37 539.88 57095.38 88888.00 2002-11-08 13:35:45.901 312 15690.93 539.26 57095.62 88888.00 2002-11-08 13:35:46.901 312 15690.15 539.63 57095.99 88888.00 2002-11-08 13:35:47.901 312 15689.37 539.14 57096.48 88888.00 2002-11-08 13:35:48.901 312 15690.28 540.25 57095.87 88888.00 2002-11-08 13:35:49.901 312 15689.63 539.75 57096.61 88888.00 2002-11-08 13:35:50.901 312 15689.89 539.38 57096.11 88888.00 2002-11-08 13:35:51.901 312 15689.24 539.75 57096.85 88888.00 2002-11-08 13:35:52.901 312 15689.89 539.26 57096.85 88888.00 2002-11-08 13:35:53.901 312 15689.76 539.38 57096.11 88888.00 2002-11-08 13:35:54.901 312 15689.37 539.51 57095.26 88888.00 2002-11-08 13:35:55.901 312 15689.63 539.88 57096.24 88888.00 2002-11-08 13:35:56.901 312 15689.89 539.88 57096.48 88888.00 2002-11-08 13:35:57.901 312 15689.89 539.14 57096.36 88888.00 2002-11-08 13:35:58.901 312 15689.76 539.26 57096.36 88888.00 2002-11-08 13:35:59.901 312 15689.63 539.88 57095.75 88888.00 2002-11-08 13:36:00.901 312 15689.50 539.88 57095.87 88888.00 2002-11-08 13:36:01.901 312 15689.89 539.88 57096.24 88888.00 2002-11-08 13:36:02.901 312 15689.63 540.25 57096.11 88888.00 2002-11-08 13:36:03.901 312 15689.76 539.88 57096.36 88888.00 2002-11-08 13:36:04.901 312 15689.11 539.75 57096.61 88888.00 2002-11-08 13:36:05.901 312 15689.50 540.00 57095.99 88888.00 2002-11-08 13:36:06.901 312 15689.37 540.25 57096.11 88888.00 2002-11-08 13:36:07.901 312 15689.11 540.25 57095.75 88888.00 2002-11-08 13:36:08.901 312 15690.02 539.51 57095.50 88888.00 2002-11-08 13:36:09.901 312 15689.76 539.88 57095.75 88888.00 2002-11-08 13:36:10.901 312 15689.24 540.13 57095.87 88888.00 2002-11-08 13:36:11.901 312 15689.63 540.25 57096.73 88888.00 2002-11-08 13:36:12.901 312 15689.37 540.25 57095.99 88888.00 2002-11-08 13:36:13.901 312 15689.37 540.25 57095.26 88888.00 2002-11-08 13:36:14.901 312 15690.15 539.88 57096.36 88888.00 2002-11-08 13:36:15.901 312 15690.54 540.25 57095.87 88888.00 2002-11-08 13:36:16.901 312 15689.76 540.50 57096.36 88888.00 2002-11-08 13:36:17.901 312 15689.89 540.37 57095.99 88888.00 2002-11-08 13:36:18.901 312 15690.02 540.37 57095.50 88888.00 2002-11-08 13:36:19.901 312 15690.41 540.00 57095.87 88888.00 2002-11-08 13:36:20.901 312 15690.54 540.25 57095.99 88888.00 2002-11-08 13:36:21.901 312 15690.15 540.13 57096.24 88888.00 2002-11-08 13:36:22.901 312 15690.54 540.50 57096.36 88888.00 2002-11-08 13:36:23.901 312 15690.93 540.25 57096.36 88888.00 2002-11-08 13:36:24.901 312 15691.32 540.13 57096.11 88888.00 2002-11-08 13:36:25.901 312 15690.80 540.13 57096.61 88888.00 2002-11-08 13:36:26.901 312 15691.45 540.25 57095.99 88888.00 2002-11-08 13:36:27.901 312 15690.41 540.25 57096.85 88888.00 2002-11-08 13:36:28.901 312 15690.80 540.37 57095.75 88888.00 2002-11-08 13:36:29.901 312 15691.06 540.25 57095.62 88888.00 2002-11-08 13:36:30.901 312 15691.32 539.88 57096.11 88888.00 2002-11-08 13:36:31.901 312 15690.28 539.75 57096.48 88888.00 2002-11-08 13:36:32.901 312 15691.58 540.50 57096.11 88888.00 2002-11-08 13:36:33.901 312 15690.93 540.99 57096.48 88888.00 2002-11-08 13:36:34.901 312 15691.06 540.62 57095.38 88888.00 2002-11-08 13:36:35.901 312 15691.45 540.62 57096.48 88888.00 2002-11-08 13:36:36.901 312 15691.32 540.25 57095.62 88888.00 2002-11-08 13:36:37.901 312 15691.06 540.37 57096.24 88888.00 2002-11-08 13:36:38.901 312 15691.19 540.37 57096.48 88888.00 2002-11-08 13:36:39.901 312 15690.93 540.37 57096.85 88888.00 2002-11-08 13:36:40.901 312 15691.06 540.75 57096.36 88888.00 2002-11-08 13:36:41.901 312 15690.54 540.37 57096.85 88888.00 2002-11-08 13:36:42.901 312 15691.06 540.37 57096.48 88888.00 2002-11-08 13:36:43.901 312 15691.45 540.50 57096.85 88888.00 2002-11-08 13:36:44.901 312 15691.32 540.87 57096.97 88888.00 2002-11-08 13:36:45.901 312 15691.45 540.13 57096.24 88888.00 2002-11-08 13:36:46.901 312 15691.06 540.37 57096.85 88888.00 2002-11-08 13:36:47.901 312 15690.93 540.99 57096.73 88888.00 2002-11-08 13:36:48.901 312 15691.97 540.00 57096.61 88888.00 2002-11-08 13:36:49.901 312 15691.97 540.99 57096.73 88888.00 2002-11-08 13:36:50.901 312 15691.06 540.13 57096.24 88888.00 2002-11-08 13:36:51.901 312 15691.19 540.25 57096.73 88888.00 2002-11-08 13:36:52.901 312 15691.45 540.87 57096.73 88888.00 2002-11-08 13:36:53.901 312 15691.71 540.00 57096.36 88888.00 2002-11-08 13:36:54.901 312 15691.19 540.00 57096.73 88888.00 2002-11-08 13:36:55.901 312 15691.32 540.37 57096.85 88888.00 2002-11-08 13:36:56.901 312 15691.32 540.37 57097.34 88888.00 2002-11-08 13:36:57.901 312 15691.84 540.87 57096.85 88888.00 2002-11-08 13:36:58.901 312 15691.19 540.37 57096.73 88888.00 2002-11-08 13:36:59.901 312 15691.58 540.62 57097.09 88888.00 2002-11-08 13:37:00.901 312 15691.84 540.37 57096.85 88888.00 2002-11-08 13:37:01.901 312 15692.49 541.12 57096.73 88888.00 2002-11-08 13:37:02.901 312 15691.32 540.99 57096.97 88888.00 2002-11-08 13:37:03.901 312 15691.71 540.50 57097.21 88888.00 2002-11-08 13:37:04.901 312 15691.71 541.12 57096.36 88888.00 2002-11-08 13:37:05.901 312 15691.58 540.62 57096.73 88888.00 2002-11-08 13:37:06.901 312 15691.32 540.99 57096.85 88888.00 2002-11-08 13:37:07.901 312 15691.58 540.99 57097.34 88888.00 2002-11-08 13:37:08.901 312 15691.97 541.61 57096.48 88888.00 2002-11-08 13:37:09.901 312 15691.71 541.12 57097.09 88888.00 2002-11-08 13:37:10.901 312 15691.97 540.99 57096.61 88888.00 2002-11-08 13:37:11.901 312 15691.58 540.62 57096.85 88888.00 2002-11-08 13:37:12.901 312 15691.97 541.24 57096.85 88888.00 2002-11-08 13:37:13.901 312 15691.71 541.61 57097.09 88888.00 2002-11-08 13:37:14.901 312 15692.23 541.12 57097.09 88888.00 2002-11-08 13:37:15.901 312 15692.75 540.99 57097.09 88888.00 2002-11-08 13:37:16.901 312 15691.71 540.50 57096.73 88888.00 2002-11-08 13:37:17.901 312 15692.75 541.12 57096.73 88888.00 2002-11-08 13:37:18.901 312 15693.40 540.87 57097.34 88888.00 2002-11-08 13:37:19.901 312 15693.27 540.87 57097.46 88888.00 2002-11-08 13:37:20.901 312 15692.75 541.12 57097.21 88888.00 2002-11-08 13:37:21.901 312 15692.62 541.12 57097.83 88888.00 2002-11-08 13:37:22.901 312 15692.62 540.87 57096.61 88888.00 2002-11-08 13:37:23.901 312 15692.75 540.87 57097.34 88888.00 2002-11-08 13:37:24.901 312 15693.27 540.87 57097.34 88888.00 2002-11-08 13:37:25.901 312 15693.27 540.62 57097.34 88888.00 2002-11-08 13:37:26.901 312 15693.66 540.50 57098.44 88888.00 2002-11-08 13:37:27.901 312 15693.14 540.75 57097.58 88888.00 2002-11-08 13:37:28.901 312 15693.01 540.75 57096.85 88888.00 2002-11-08 13:37:29.901 312 15693.66 540.99 57097.21 88888.00 2002-11-08 13:37:30.901 312 15693.66 540.87 57097.21 88888.00 2002-11-08 13:37:31.901 312 15693.53 540.75 57098.07 88888.00 2002-11-08 13:37:32.901 312 15693.40 540.50 57097.95 88888.00 2002-11-08 13:37:33.901 312 15693.27 540.99 57097.58 88888.00 2002-11-08 13:37:34.901 312 15693.27 541.24 57097.83 88888.00 2002-11-08 13:37:35.901 312 15693.40 541.12 57097.46 88888.00 2002-11-08 13:37:36.901 312 15693.66 541.36 57097.70 88888.00 2002-11-08 13:37:37.901 312 15693.14 541.12 57097.70 88888.00 2002-11-08 13:37:38.901 312 15693.40 541.12 57098.19 88888.00 2002-11-08 13:37:39.901 312 15693.92 541.49 57097.70 88888.00 2002-11-08 13:37:40.901 312 15693.53 540.62 57098.07 88888.00 2002-11-08 13:37:41.901 312 15694.31 541.24 57097.95 88888.00 2002-11-08 13:37:42.901 312 15694.05 540.62 57097.46 88888.00 2002-11-08 13:37:43.901 312 15693.40 541.36 57098.07 88888.00 2002-11-08 13:37:44.901 312 15693.66 541.24 57097.95 88888.00 2002-11-08 13:37:45.901 312 15693.66 540.99 57097.70 88888.00 2002-11-08 13:37:46.901 312 15693.53 541.61 57097.46 88888.00 2002-11-08 13:37:47.901 312 15693.27 541.49 57097.83 88888.00 2002-11-08 13:37:48.901 312 15694.05 540.50 57098.56 88888.00 2002-11-08 13:37:49.901 312 15693.27 541.36 57097.83 88888.00 2002-11-08 13:37:50.901 312 15693.14 541.49 57098.80 88888.00 2002-11-08 13:37:51.901 312 15693.53 541.12 57098.44 88888.00 2002-11-08 13:37:52.901 312 15693.40 541.36 57098.32 88888.00 2002-11-08 13:37:53.901 312 15694.05 542.11 57098.32 88888.00 2002-11-08 13:37:54.901 312 15693.92 541.86 57098.07 88888.00 2002-11-08 13:37:55.901 312 15694.57 541.74 57097.70 88888.00 2002-11-08 13:37:56.901 312 15693.79 541.36 57097.95 88888.00 2002-11-08 13:37:57.901 312 15693.53 540.99 57098.44 88888.00 2002-11-08 13:37:58.901 312 15694.31 542.11 57098.32 88888.00 2002-11-08 13:37:59.901 312 15694.31 540.99 57098.32 88888.00 2002-11-08 13:38:00.901 312 15694.57 541.36 57098.80 88888.00 2002-11-08 13:38:01.901 312 15694.05 541.74 57098.68 88888.00 2002-11-08 13:38:02.901 312 15694.44 541.36 57098.68 88888.00 2002-11-08 13:38:03.901 312 15694.31 541.61 57098.56 88888.00 2002-11-08 13:38:04.901 312 15694.31 541.12 57099.05 88888.00 2002-11-08 13:38:05.901 312 15695.09 541.24 57098.56 88888.00 2002-11-08 13:38:06.901 312 15694.83 541.36 57098.80 88888.00 2002-11-08 13:38:07.901 312 15695.09 541.49 57098.80 88888.00 2002-11-08 13:38:08.901 312 15695.09 542.11 57098.19 88888.00 2002-11-08 13:38:09.901 312 15695.35 541.98 57099.17 88888.00 2002-11-08 13:38:10.901 312 15695.74 541.61 57099.54 88888.00 2002-11-08 13:38:11.901 312 15695.74 541.36 57098.80 88888.00 2002-11-08 13:38:12.901 312 15695.48 542.23 57099.17 88888.00 2002-11-08 13:38:13.901 312 15695.74 541.24 57099.17 88888.00 2002-11-08 13:38:14.901 312 15695.61 541.98 57098.32 88888.00 2002-11-08 13:38:15.901 312 15695.87 540.87 57098.80 88888.00 2002-11-08 13:38:16.901 312 15695.22 541.24 57098.80 88888.00 2002-11-08 13:38:17.901 312 15695.22 541.36 57099.29 88888.00 2002-11-08 13:38:18.901 312 15695.87 541.12 57099.17 88888.00 2002-11-08 13:38:19.901 312 15695.35 540.99 57098.44 88888.00 2002-11-08 13:38:20.901 312 15695.61 541.49 57099.29 88888.00 2002-11-08 13:38:21.901 312 15695.74 541.36 57099.05 88888.00 2002-11-08 13:38:22.901 312 15696.00 541.24 57099.17 88888.00 2002-11-08 13:38:23.901 312 15695.74 541.24 57099.05 88888.00 2002-11-08 13:38:24.901 312 15695.22 540.75 57098.32 88888.00 2002-11-08 13:38:25.901 312 15695.35 541.24 57099.54 88888.00 2002-11-08 13:38:26.901 312 15695.61 541.36 57099.29 88888.00 2002-11-08 13:38:27.901 312 15695.87 541.86 57099.29 88888.00 2002-11-08 13:38:28.901 312 15695.74 541.86 57099.17 88888.00 2002-11-08 13:38:29.901 312 15695.74 541.24 57099.54 88888.00 2002-11-08 13:38:30.901 312 15695.87 541.98 57098.80 88888.00 2002-11-08 13:38:31.901 312 15695.74 542.11 57099.29 88888.00 2002-11-08 13:38:32.901 312 15696.00 542.11 57099.78 88888.00 2002-11-08 13:38:33.901 312 15696.13 542.11 57099.29 88888.00 2002-11-08 13:38:34.901 312 15694.83 542.11 57099.29 88888.00 2002-11-08 13:38:35.901 312 15695.22 541.98 57098.93 88888.00 2002-11-08 13:38:36.901 312 15696.00 542.11 57099.78 88888.00 2002-11-08 13:38:37.901 312 15695.87 542.23 57099.41 88888.00 2002-11-08 13:38:38.901 312 15695.87 542.36 57099.41 88888.00 2002-11-08 13:38:39.901 312 15696.00 542.48 57100.03 88888.00 2002-11-08 13:38:40.901 312 15696.65 541.98 57099.66 88888.00 2002-11-08 13:38:41.901 312 15696.39 542.73 57100.03 88888.00 2002-11-08 13:38:42.901 312 15696.00 542.23 57099.54 88888.00 2002-11-08 13:38:43.901 312 15696.52 542.23 57099.54 88888.00 2002-11-08 13:38:44.901 312 15696.39 542.73 57100.27 88888.00 2002-11-08 13:38:45.901 312 15696.91 542.60 57100.03 88888.00 2002-11-08 13:38:46.901 312 15696.52 541.98 57100.15 88888.00 2002-11-08 13:38:47.901 312 15696.78 542.23 57100.03 88888.00 2002-11-08 13:38:48.901 312 15697.04 541.98 57100.39 88888.00 2002-11-08 13:38:49.901 312 15697.04 542.73 57099.78 88888.00 2002-11-08 13:38:50.901 312 15697.56 542.60 57100.03 88888.00 2002-11-08 13:38:51.901 312 15696.91 542.36 57100.39 88888.00 2002-11-08 13:38:52.901 312 15697.56 542.73 57100.76 88888.00 2002-11-08 13:38:53.901 312 15697.04 542.11 57099.91 88888.00 2002-11-08 13:38:54.901 312 15697.56 542.48 57099.91 88888.00 2002-11-08 13:38:55.901 312 15697.69 542.11 57100.03 88888.00 2002-11-08 13:38:56.901 312 15697.04 541.98 57100.15 88888.00 2002-11-08 13:38:57.901 312 15697.95 542.11 57100.39 88888.00 2002-11-08 13:38:58.901 312 15697.56 541.98 57099.91 88888.00 2002-11-08 13:38:59.901 312 15697.56 541.98 57100.39 88888.00 2002-11-08 13:39:00.901 312 15697.04 542.23 57101.00 88888.00 2002-11-08 13:39:01.901 312 15697.56 542.23 57099.91 88888.00 2002-11-08 13:39:02.901 312 15697.56 541.98 57100.88 88888.00 2002-11-08 13:39:03.901 312 15697.17 542.23 57100.88 88888.00 2002-11-08 13:39:04.901 312 15697.30 541.49 57100.39 88888.00 2002-11-08 13:39:05.901 312 15696.78 542.11 57100.88 88888.00 2002-11-08 13:39:06.901 312 15696.39 542.36 57100.27 88888.00 2002-11-08 13:39:07.901 312 15697.43 541.98 57100.03 88888.00 2002-11-08 13:39:08.901 312 15697.17 542.23 57100.76 88888.00 2002-11-08 13:39:09.901 312 15697.17 542.23 57100.27 88888.00 2002-11-08 13:39:10.901 312 15696.91 542.73 57100.52 88888.00 2002-11-08 13:39:11.901 312 15697.30 542.23 57100.76 88888.00 2002-11-08 13:39:12.901 312 15696.65 541.74 57100.64 88888.00 2002-11-08 13:39:13.901 312 15697.30 542.11 57100.39 88888.00 2002-11-08 13:39:14.901 312 15697.04 542.23 57100.76 88888.00 2002-11-08 13:39:15.901 312 15697.30 541.86 57100.15 88888.00 2002-11-08 13:39:16.901 312 15697.30 542.98 57100.27 88888.00 2002-11-08 13:39:17.901 312 15697.17 542.11 57100.27 88888.00 2002-11-08 13:39:18.901 312 15697.43 542.11 57100.39 88888.00 2002-11-08 13:39:19.901 312 15697.04 542.36 57100.64 88888.00 2002-11-08 13:39:20.901 312 15697.82 541.74 57100.64 88888.00 2002-11-08 13:39:21.901 312 15696.65 541.61 57100.39 88888.00 2002-11-08 13:39:22.901 312 15697.69 541.98 57100.39 88888.00 2002-11-08 13:39:23.901 312 15697.04 541.86 57100.27 88888.00 2002-11-08 13:39:24.901 312 15697.43 541.74 57100.03 88888.00 2002-11-08 13:39:25.901 312 15697.56 542.36 57101.00 88888.00 2002-11-08 13:39:26.901 312 15697.43 542.23 57100.52 88888.00 2002-11-08 13:39:27.901 312 15698.21 541.86 57100.76 88888.00 2002-11-08 13:39:28.901 312 15697.82 542.11 57100.39 88888.00 2002-11-08 13:39:29.901 312 15697.30 542.48 57100.64 88888.00 2002-11-08 13:39:30.901 312 15697.56 542.11 57100.52 88888.00 2002-11-08 13:39:31.901 312 15698.21 541.74 57100.64 88888.00 2002-11-08 13:39:32.901 312 15697.82 542.11 57100.88 88888.00 2002-11-08 13:39:33.901 312 15697.43 541.74 57100.64 88888.00 2002-11-08 13:39:34.901 312 15697.69 541.98 57100.88 88888.00 2002-11-08 13:39:35.901 312 15697.95 541.86 57100.64 88888.00 2002-11-08 13:39:36.901 312 15698.47 541.98 57100.64 88888.00 2002-11-08 13:39:37.901 312 15697.82 541.86 57100.76 88888.00 2002-11-08 13:39:38.901 312 15697.56 541.74 57100.03 88888.00 2002-11-08 13:39:39.901 312 15697.95 541.49 57100.39 88888.00 2002-11-08 13:39:40.901 312 15697.82 541.86 57100.27 88888.00 2002-11-08 13:39:41.901 312 15697.56 541.74 57100.15 88888.00 2002-11-08 13:39:42.901 312 15696.78 541.36 57101.37 88888.00 2002-11-08 13:39:43.901 312 15697.43 541.86 57100.15 88888.00 2002-11-08 13:39:44.901 312 15697.82 542.48 57101.13 88888.00 2002-11-08 13:39:45.901 312 15697.43 541.98 57100.64 88888.00 2002-11-08 13:39:46.901 312 15697.82 541.36 57101.13 88888.00 2002-11-08 13:39:47.901 312 15697.04 541.61 57100.76 88888.00 2002-11-08 13:39:48.901 312 15697.69 541.61 57100.27 88888.00 2002-11-08 13:39:49.901 312 15697.43 541.86 57100.52 88888.00 2002-11-08 13:39:50.901 312 15697.43 541.12 57100.52 88888.00 2002-11-08 13:39:51.901 312 15697.04 540.87 57100.76 88888.00 2002-11-08 13:39:52.901 312 15696.78 540.75 57100.88 88888.00 2002-11-08 13:39:53.901 312 15696.78 540.50 57100.39 88888.00 2002-11-08 13:39:54.901 312 15696.65 541.24 57100.15 88888.00 2002-11-08 13:39:55.901 312 15696.13 540.99 57100.27 88888.00 2002-11-08 13:39:56.901 312 15696.78 541.36 57100.27 88888.00 2002-11-08 13:39:57.901 312 15697.30 540.62 57100.88 88888.00 2002-11-08 13:39:58.901 312 15696.91 540.50 57101.37 88888.00 2002-11-08 13:39:59.901 312 15696.78 540.62 57100.27 88888.00 2002-11-08 13:40:00.901 312 15696.26 540.75 57099.78 88888.00 2002-11-08 13:40:01.901 312 15696.39 540.37 57100.76 88888.00 2002-11-08 13:40:02.901 312 15696.39 541.24 57099.66 88888.00 2002-11-08 13:40:03.901 312 15696.26 541.74 57099.78 88888.00 2002-11-08 13:40:04.901 312 15696.00 540.50 57100.15 88888.00 2002-11-08 13:40:05.901 312 15696.78 540.75 57099.17 88888.00 2002-11-08 13:40:06.901 312 15696.78 540.25 57100.39 88888.00 2002-11-08 13:40:07.901 312 15696.26 540.75 57100.76 88888.00 2002-11-08 13:40:08.901 312 15696.65 540.50 57100.27 88888.00 2002-11-08 13:40:09.901 312 15696.39 540.62 57100.15 88888.00 2002-11-08 13:40:10.901 312 15695.35 540.87 57100.15 88888.00 2002-11-08 13:40:11.901 312 15695.61 540.37 57100.15 88888.00 2002-11-08 13:40:12.901 312 15696.13 541.12 57100.03 88888.00 2002-11-08 13:40:13.901 312 15696.13 541.36 57099.66 88888.00 2002-11-08 13:40:14.901 312 15695.74 540.62 57099.78 88888.00 2002-11-08 13:40:15.901 312 15696.13 540.50 57099.91 88888.00 2002-11-08 13:40:16.901 312 15695.87 540.50 57100.03 88888.00 2002-11-08 13:40:17.901 312 15695.61 540.50 57099.54 88888.00 2002-11-08 13:40:18.901 312 15696.13 540.87 57099.78 88888.00 2002-11-08 13:40:19.901 312 15695.74 540.13 57100.03 88888.00 2002-11-08 13:40:20.901 312 15695.87 541.12 57099.41 88888.00 2002-11-08 13:40:21.901 312 15695.35 540.87 57100.03 88888.00 2002-11-08 13:40:22.901 312 15695.74 540.00 57099.54 88888.00 2002-11-08 13:40:23.901 312 15695.87 540.87 57099.05 88888.00 2002-11-08 13:40:24.901 312 15695.61 540.62 57099.66 88888.00 2002-11-08 13:40:25.901 312 15695.87 540.50 57099.05 88888.00 2002-11-08 13:40:26.901 312 15695.87 540.75 57099.78 88888.00 2002-11-08 13:40:27.901 312 15696.26 540.50 57098.80 88888.00 2002-11-08 13:40:28.901 312 15695.48 540.99 57099.78 88888.00 2002-11-08 13:40:29.901 312 15696.13 540.37 57099.66 88888.00 2002-11-08 13:40:30.901 312 15695.35 539.88 57100.03 88888.00 2002-11-08 13:40:31.901 312 15695.87 540.25 57098.93 88888.00 2002-11-08 13:40:32.901 312 15696.00 540.37 57099.54 88888.00 2002-11-08 13:40:33.901 312 15695.74 540.13 57098.93 88888.00 2002-11-08 13:40:34.901 312 15695.87 540.62 57099.05 88888.00 2002-11-08 13:40:35.901 312 15695.35 540.75 57099.29 88888.00 2002-11-08 13:40:36.901 312 15695.87 540.50 57098.93 88888.00 2002-11-08 13:40:37.901 312 15696.00 540.25 57099.05 88888.00 2002-11-08 13:40:38.901 312 15696.13 540.37 57099.17 88888.00 2002-11-08 13:40:39.901 312 15696.00 540.37 57099.17 88888.00 2002-11-08 13:40:40.901 312 15695.35 540.13 57099.05 88888.00 2002-11-08 13:40:41.901 312 15696.00 540.00 57099.78 88888.00 2002-11-08 13:40:42.901 312 15695.22 540.25 57098.80 88888.00 2002-11-08 13:40:43.901 312 15695.61 539.75 57099.29 88888.00 2002-11-08 13:40:44.901 312 15696.39 540.37 57099.05 88888.00 2002-11-08 13:40:45.901 312 15695.09 540.62 57099.41 88888.00 2002-11-08 13:40:46.901 312 15695.22 540.37 57099.17 88888.00 2002-11-08 13:40:47.901 312 15695.61 540.37 57098.32 88888.00 2002-11-08 13:40:48.901 312 15695.09 540.62 57099.05 88888.00 2002-11-08 13:40:49.901 312 15696.13 540.75 57099.29 88888.00 2002-11-08 13:40:50.901 312 15695.22 540.75 57098.93 88888.00 2002-11-08 13:40:51.901 312 15696.00 540.00 57098.68 88888.00 2002-11-08 13:40:52.901 312 15696.13 540.00 57099.05 88888.00 2002-11-08 13:40:53.901 312 15694.96 540.62 57098.93 88888.00 2002-11-08 13:40:54.901 312 15695.61 540.50 57098.93 88888.00 2002-11-08 13:40:55.901 312 15695.09 540.87 57098.56 88888.00 2002-11-08 13:40:56.901 312 15696.39 541.12 57098.32 88888.00 2002-11-08 13:40:57.901 312 15694.70 540.75 57098.68 88888.00 2002-11-08 13:40:58.901 312 15695.22 540.00 57098.80 88888.00 2002-11-08 13:40:59.901 312 15695.74 540.75 57098.07 88888.00 2002-11-08 13:41:00.901 312 15695.61 540.50 57098.44 88888.00 2002-11-08 13:41:01.901 312 15695.09 540.62 57099.29 88888.00 2002-11-08 13:41:02.901 312 15695.09 540.75 57098.56 88888.00 2002-11-08 13:41:03.901 312 15695.48 540.62 57099.05 88888.00 2002-11-08 13:41:04.901 312 15694.83 540.25 57098.07 88888.00 2002-11-08 13:41:05.901 312 15694.83 540.62 57098.44 88888.00 2002-11-08 13:41:06.901 312 15695.74 540.50 57098.68 88888.00 2002-11-08 13:41:07.901 312 15694.96 540.25 57098.19 88888.00 2002-11-08 13:41:08.901 312 15695.48 540.99 57097.83 88888.00 2002-11-08 13:41:09.901 312 15694.70 540.13 57098.44 88888.00 2002-11-08 13:41:10.901 312 15695.22 540.87 57098.44 88888.00 2002-11-08 13:41:11.901 312 15694.83 540.50 57098.44 88888.00 2002-11-08 13:41:12.901 312 15694.44 540.50 57098.56 88888.00 2002-11-08 13:41:13.901 312 15694.57 540.25 57098.19 88888.00 2002-11-08 13:41:14.901 312 15694.83 540.75 57097.95 88888.00 2002-11-08 13:41:15.901 312 15695.48 540.87 57098.56 88888.00 2002-11-08 13:41:16.901 312 15694.96 540.62 57098.44 88888.00 2002-11-08 13:41:17.901 312 15694.83 540.50 57098.32 88888.00 2002-11-08 13:41:18.901 312 15695.09 540.62 57098.44 88888.00 2002-11-08 13:41:19.901 312 15694.96 540.62 57097.95 88888.00 2002-11-08 13:41:20.901 312 15695.35 540.75 57097.95 88888.00 2002-11-08 13:41:21.901 312 15694.70 540.50 57098.56 88888.00 2002-11-08 13:41:22.901 312 15695.22 540.75 57097.58 88888.00 2002-11-08 13:41:23.901 312 15695.35 539.75 57097.95 88888.00 2002-11-08 13:41:24.901 312 15694.83 540.62 57097.95 88888.00 2002-11-08 13:41:25.901 312 15694.44 540.13 57098.44 88888.00 2002-11-08 13:41:26.901 312 15694.70 540.62 57098.32 88888.00 2002-11-08 13:41:27.901 312 15694.83 539.75 57097.95 88888.00 2002-11-08 13:41:28.901 312 15694.57 540.99 57097.95 88888.00 2002-11-08 13:41:29.901 312 15695.48 540.62 57097.58 88888.00 2002-11-08 13:41:30.901 312 15694.70 540.62 57098.93 88888.00 2002-11-08 13:41:31.901 312 15694.57 540.13 57098.19 88888.00 2002-11-08 13:41:32.901 312 15694.96 540.25 57097.95 88888.00 2002-11-08 13:41:33.901 312 15694.70 540.25 57098.44 88888.00 2002-11-08 13:41:34.901 312 15695.35 539.26 57098.07 88888.00 2002-11-08 13:41:35.901 312 15695.48 540.00 57097.34 88888.00 2002-11-08 13:41:36.901 312 15694.96 540.00 57097.83 88888.00 2002-11-08 13:41:37.901 312 15694.83 539.88 57097.21 88888.00 2002-11-08 13:41:38.901 312 15694.44 539.26 57097.70 88888.00 2002-11-08 13:41:39.901 312 15694.31 540.00 57097.70 88888.00 2002-11-08 13:41:40.901 312 15694.57 539.38 57097.09 88888.00 2002-11-08 13:41:41.901 312 15694.57 539.38 57097.70 88888.00 2002-11-08 13:41:42.901 312 15693.92 540.00 57097.21 88888.00 2002-11-08 13:41:43.901 312 15694.31 540.00 57097.70 88888.00 2002-11-08 13:41:44.901 312 15694.31 539.75 57097.58 88888.00 2002-11-08 13:41:45.901 312 15694.44 540.37 57097.58 88888.00 2002-11-08 13:41:46.901 312 15694.05 539.38 57097.46 88888.00 2002-11-08 13:41:47.901 312 15693.66 540.13 57097.58 88888.00 2002-11-08 13:41:48.901 312 15694.05 539.75 57097.58 88888.00 2002-11-08 13:41:49.901 312 15694.05 539.26 57096.73 88888.00 2002-11-08 13:41:50.901 312 15693.27 539.88 57097.58 88888.00 2002-11-08 13:41:51.901 312 15694.18 539.88 57097.34 88888.00 2002-11-08 13:41:52.901 312 15693.53 540.25 57096.48 88888.00 2002-11-08 13:41:53.901 312 15693.01 539.88 57096.73 88888.00 2002-11-08 13:41:54.901 312 15693.14 540.25 57097.09 88888.00 2002-11-08 13:41:55.901 312 15693.40 539.51 57097.09 88888.00 2002-11-08 13:41:56.901 312 15692.36 539.88 57097.09 88888.00 2002-11-08 13:41:57.901 312 15693.40 539.26 57096.36 88888.00 2002-11-08 13:41:58.901 312 15694.18 539.63 57096.97 88888.00 2002-11-08 13:41:59.901 312 15693.27 540.50 57096.36 88888.00 2002-11-08 13:42:00.901 312 15692.62 540.25 57096.97 88888.00 2002-11-08 13:42:01.901 312 15693.14 540.25 57096.48 88888.00 2002-11-08 13:42:02.901 312 15692.49 539.14 57097.34 88888.00 2002-11-08 13:42:03.901 312 15692.23 540.37 57096.85 88888.00 2002-11-08 13:42:04.901 312 15692.75 540.00 57096.36 88888.00 2002-11-08 13:42:05.901 312 15693.14 540.00 57096.36 88888.00 2002-11-08 13:42:06.901 312 15693.40 539.63 57096.61 88888.00 2002-11-08 13:42:07.901 312 15692.88 540.50 57097.09 88888.00 2002-11-08 13:42:08.901 312 15692.75 540.50 57096.48 88888.00 2002-11-08 13:42:09.901 312 15692.62 539.88 57096.36 88888.00 2002-11-08 13:42:10.901 312 15692.75 539.63 57095.75 88888.00 2002-11-08 13:42:11.901 312 15692.62 539.51 57096.61 88888.00 2002-11-08 13:42:12.901 312 15692.62 539.75 57096.61 88888.00 2002-11-08 13:42:13.901 312 15692.10 540.37 57095.87 88888.00 2002-11-08 13:42:14.901 312 15693.01 539.26 57096.36 88888.00 2002-11-08 13:42:15.901 312 15692.36 539.51 57096.85 88888.00 2002-11-08 13:42:16.901 312 15692.75 539.38 57095.99 88888.00 2002-11-08 13:42:17.901 312 15692.62 539.51 57095.62 88888.00 2002-11-08 13:42:18.901 312 15693.14 539.63 57096.36 88888.00 2002-11-08 13:42:19.901 312 15692.10 539.51 57096.24 88888.00 2002-11-08 13:42:20.901 312 15692.49 539.38 57095.38 88888.00 2002-11-08 13:42:21.901 312 15692.23 539.38 57096.24 88888.00 2002-11-08 13:42:22.901 312 15691.97 539.38 57095.99 88888.00 2002-11-08 13:42:23.901 312 15691.84 539.63 57096.24 88888.00 2002-11-08 13:42:24.901 312 15691.71 540.00 57095.87 88888.00 2002-11-08 13:42:25.901 312 15691.58 539.75 57095.75 88888.00 2002-11-08 13:42:26.901 312 15691.32 540.13 57095.99 88888.00 2002-11-08 13:42:27.901 312 15691.58 540.25 57095.50 88888.00 2002-11-08 13:42:28.901 312 15691.32 540.13 57095.75 88888.00 2002-11-08 13:42:29.901 312 15690.93 540.00 57095.50 88888.00 2002-11-08 13:42:30.901 312 15691.19 540.00 57095.38 88888.00 2002-11-08 13:42:31.901 312 15691.19 539.63 57095.99 88888.00 2002-11-08 13:42:32.901 312 15691.45 538.52 57094.89 88888.00 2002-11-08 13:42:33.901 312 15691.32 539.51 57095.87 88888.00 2002-11-08 13:42:34.901 312 15691.71 539.51 57095.75 88888.00 2002-11-08 13:42:35.901 312 15691.19 539.75 57095.50 88888.00 2002-11-08 13:42:36.901 312 15691.58 539.01 57095.50 88888.00 2002-11-08 13:42:37.901 312 15691.45 539.38 57095.26 88888.00 2002-11-08 13:42:38.901 312 15692.10 539.26 57095.14 88888.00 2002-11-08 13:42:39.901 312 15691.19 539.88 57095.75 88888.00 2002-11-08 13:42:40.901 312 15691.58 539.63 57095.02 88888.00 2002-11-08 13:42:41.901 312 15691.71 539.38 57095.02 88888.00 2002-11-08 13:42:42.901 312 15691.45 540.00 57094.89 88888.00 2002-11-08 13:42:43.901 312 15691.84 539.75 57095.26 88888.00 2002-11-08 13:42:44.901 312 15691.71 539.01 57095.50 88888.00 2002-11-08 13:42:45.901 312 15691.58 539.38 57094.89 88888.00 2002-11-08 13:42:46.901 312 15691.71 539.88 57095.50 88888.00 2002-11-08 13:42:47.901 312 15691.32 539.26 57095.26 88888.00 2002-11-08 13:42:48.901 312 15691.32 539.63 57095.14 88888.00 2002-11-08 13:42:49.901 312 15691.45 540.25 57095.02 88888.00 2002-11-08 13:42:50.901 312 15691.97 540.25 57095.02 88888.00 2002-11-08 13:42:51.901 312 15691.19 539.38 57095.38 88888.00 2002-11-08 13:42:52.901 312 15691.32 539.75 57095.38 88888.00 2002-11-08 13:42:53.901 312 15691.19 540.62 57094.89 88888.00 2002-11-08 13:42:54.901 312 15690.93 540.00 57095.87 88888.00 2002-11-08 13:42:55.901 312 15690.80 540.00 57095.02 88888.00 2002-11-08 13:42:56.901 312 15690.93 540.25 57095.14 88888.00 2002-11-08 13:42:57.901 312 15691.32 540.75 57095.50 88888.00 2002-11-08 13:42:58.901 312 15691.06 539.75 57095.50 88888.00 2002-11-08 13:42:59.901 312 15691.32 540.62 57094.89 88888.00 2002-11-08 13:43:00.901 312 15691.32 540.13 57095.14 88888.00 2002-11-08 13:43:01.901 312 15691.06 540.00 57095.02 88888.00 2002-11-08 13:43:02.901 312 15690.67 540.50 57095.14 88888.00 2002-11-08 13:43:03.901 312 15690.93 540.00 57095.02 88888.00 2002-11-08 13:43:04.901 312 15690.93 540.25 57094.89 88888.00 2002-11-08 13:43:05.901 312 15690.93 540.25 57095.14 88888.00 2002-11-08 13:43:06.901 312 15691.06 540.37 57094.28 88888.00 2002-11-08 13:43:07.901 312 15689.63 540.62 57094.52 88888.00 2002-11-08 13:43:08.901 312 15690.28 540.37 57093.79 88888.00 2002-11-08 13:43:09.901 312 15690.67 539.63 57094.65 88888.00 2002-11-08 13:43:10.901 312 15690.54 539.63 57094.89 88888.00 2002-11-08 13:43:11.901 312 15690.80 539.75 57094.28 88888.00 2002-11-08 13:43:12.901 312 15691.19 539.75 57094.28 88888.00 2002-11-08 13:43:13.901 312 15691.45 539.75 57094.77 88888.00 2002-11-08 13:43:14.901 312 15690.93 540.00 57094.77 88888.00 2002-11-08 13:43:15.901 312 15690.80 540.13 57095.14 88888.00 2002-11-08 13:43:16.901 312 15690.93 540.25 57095.02 88888.00 2002-11-08 13:43:17.901 312 15691.19 540.00 57094.16 88888.00 2002-11-08 13:43:18.901 312 15690.67 540.50 57095.38 88888.00 2002-11-08 13:43:19.901 312 15690.93 540.13 57094.40 88888.00 2002-11-08 13:43:20.901 312 15691.19 540.62 57094.40 88888.00 2002-11-08 13:43:21.901 312 15690.54 540.87 57094.89 88888.00 2002-11-08 13:43:22.901 312 15691.06 540.75 57095.14 88888.00 2002-11-08 13:43:23.901 312 15691.19 540.25 57095.02 88888.00 2002-11-08 13:43:24.901 312 15690.80 540.75 57094.28 88888.00 2002-11-08 13:43:25.901 312 15691.19 540.13 57094.40 88888.00 2002-11-08 13:43:26.901 312 15690.93 540.62 57094.77 88888.00 2002-11-08 13:43:27.901 312 15691.45 540.13 57094.77 88888.00 2002-11-08 13:43:28.901 312 15691.45 540.37 57095.02 88888.00 2002-11-08 13:43:29.901 312 15691.45 541.12 57094.77 88888.00 2002-11-08 13:43:30.901 312 15691.32 540.99 57094.89 88888.00 2002-11-08 13:43:31.901 312 15691.19 541.49 57095.02 88888.00 2002-11-08 13:43:32.901 312 15691.58 541.12 57094.77 88888.00 2002-11-08 13:43:33.901 312 15691.06 540.99 57094.89 88888.00 2002-11-08 13:43:34.901 312 15691.19 541.49 57094.52 88888.00 2002-11-08 13:43:35.901 312 15691.19 541.86 57094.65 88888.00 2002-11-08 13:43:36.901 312 15690.80 541.98 57094.65 88888.00 2002-11-08 13:43:37.901 312 15691.32 540.99 57094.40 88888.00 2002-11-08 13:43:38.901 312 15691.58 540.99 57094.65 88888.00 2002-11-08 13:43:39.901 312 15691.32 540.87 57095.02 88888.00 2002-11-08 13:43:40.901 312 15692.23 541.12 57094.77 88888.00 2002-11-08 13:43:41.901 312 15691.84 540.99 57094.65 88888.00 2002-11-08 13:43:42.901 312 15691.45 541.12 57094.40 88888.00 2002-11-08 13:43:43.901 312 15691.58 541.49 57094.77 88888.00 2002-11-08 13:43:44.901 312 15691.06 541.12 57094.77 88888.00 2002-11-08 13:43:45.901 312 15691.84 540.87 57095.26 88888.00 2002-11-08 13:43:46.901 312 15691.71 540.87 57094.28 88888.00 2002-11-08 13:43:47.901 312 15691.84 540.75 57095.02 88888.00 2002-11-08 13:43:48.901 312 15691.84 540.37 57094.52 88888.00 2002-11-08 13:43:49.901 312 15691.97 539.88 57094.40 88888.00 2002-11-08 13:43:50.901 312 15691.45 540.87 57095.14 88888.00 2002-11-08 13:43:51.901 312 15691.45 540.62 57094.89 88888.00 2002-11-08 13:43:52.901 312 15691.97 539.75 57094.28 88888.00 2002-11-08 13:43:53.901 312 15691.71 540.62 57095.38 88888.00 2002-11-08 13:43:54.901 312 15691.84 540.50 57094.52 88888.00 2002-11-08 13:43:55.901 312 15691.97 540.25 57095.02 88888.00 2002-11-08 13:43:56.901 312 15691.58 540.87 57095.62 88888.00 2002-11-08 13:43:57.901 312 15692.10 540.37 57094.77 88888.00 2002-11-08 13:43:58.901 312 15691.84 540.50 57094.65 88888.00 2002-11-08 13:43:59.901 312 15691.71 540.75 57095.14 88888.00 2002-11-08 13:44:00.901 312 15691.71 540.99 57095.38 88888.00 2002-11-08 13:44:01.901 312 15691.97 540.00 57094.52 88888.00 2002-11-08 13:44:02.901 312 15691.84 540.75 57094.89 88888.00 2002-11-08 13:44:03.901 312 15691.32 540.62 57094.65 88888.00 2002-11-08 13:44:04.901 312 15691.32 541.12 57094.65 88888.00 2002-11-08 13:44:05.901 312 15690.93 540.75 57094.65 88888.00 2002-11-08 13:44:06.901 312 15691.19 539.88 57094.52 88888.00 2002-11-08 13:44:07.901 312 15691.71 540.87 57094.77 88888.00 2002-11-08 13:44:08.901 312 15691.45 541.12 57095.02 88888.00 2002-11-08 13:44:09.901 312 15691.32 541.12 57095.26 88888.00 2002-11-08 13:44:10.901 312 15691.19 541.24 57094.77 88888.00 2002-11-08 13:44:11.901 312 15690.80 540.75 57094.77 88888.00 2002-11-08 13:44:12.901 312 15691.97 541.12 57095.02 88888.00 2002-11-08 13:44:13.901 312 15691.45 541.12 57095.14 88888.00 2002-11-08 13:44:14.901 312 15692.10 541.12 57094.89 88888.00 2002-11-08 13:44:15.901 312 15692.10 540.87 57094.89 88888.00 2002-11-08 13:44:16.901 312 15692.75 541.61 57095.62 88888.00 2002-11-08 13:44:17.901 312 15692.49 540.99 57095.26 88888.00 2002-11-08 13:44:18.901 312 15693.01 541.24 57095.14 88888.00 2002-11-08 13:44:19.901 312 15692.75 540.87 57095.02 88888.00 2002-11-08 13:44:20.901 312 15693.27 541.36 57095.14 88888.00 2002-11-08 13:44:21.901 312 15692.75 541.61 57095.02 88888.00 2002-11-08 13:44:22.901 312 15693.92 540.37 57095.38 88888.00 2002-11-08 13:44:23.901 312 15693.14 540.75 57095.62 88888.00 2002-11-08 13:44:24.901 312 15693.40 541.49 57095.50 88888.00 2002-11-08 13:44:25.901 312 15693.14 540.62 57095.99 88888.00 2002-11-08 13:44:26.901 312 15693.27 541.61 57095.02 88888.00 2002-11-08 13:44:27.901 312 15693.79 541.36 57095.26 88888.00 2002-11-08 13:44:28.901 312 15693.14 541.24 57095.38 88888.00 2002-11-08 13:44:29.901 312 15693.01 540.75 57095.62 88888.00 2002-11-08 13:44:30.901 312 15693.53 541.74 57095.02 88888.00 2002-11-08 13:44:31.901 312 15693.40 541.74 57095.38 88888.00 2002-11-08 13:44:32.901 312 15693.01 541.49 57095.02 88888.00 2002-11-08 13:44:33.901 312 15693.01 541.61 57096.11 88888.00 2002-11-08 13:44:34.901 312 15692.75 541.86 57095.75 88888.00 2002-11-08 13:44:35.901 312 15693.01 541.86 57095.50 88888.00 2002-11-08 13:44:36.901 312 15692.49 541.74 57095.14 88888.00 2002-11-08 13:44:37.901 312 15692.49 542.23 57095.50 88888.00 2002-11-08 13:44:38.901 312 15692.49 541.24 57095.87 88888.00 2002-11-08 13:44:39.901 312 15693.27 541.36 57095.75 88888.00 2002-11-08 13:44:40.901 312 15691.84 542.23 57095.62 88888.00 2002-11-08 13:44:41.901 312 15692.88 541.61 57096.24 88888.00 2002-11-08 13:44:42.901 312 15693.14 541.24 57095.26 88888.00 2002-11-08 13:44:43.901 312 15692.62 541.98 57095.62 88888.00 2002-11-08 13:44:44.901 312 15693.79 541.36 57095.50 88888.00 2002-11-08 13:44:45.901 312 15693.66 541.61 57094.89 88888.00 2002-11-08 13:44:46.901 312 15693.27 541.61 57095.62 88888.00 2002-11-08 13:44:47.901 312 15693.14 541.86 57095.50 88888.00 2002-11-08 13:44:48.901 312 15693.66 542.60 57095.38 88888.00 2002-11-08 13:44:49.901 312 15693.66 541.24 57095.50 88888.00 2002-11-08 13:44:50.901 312 15693.66 541.36 57095.87 88888.00 2002-11-08 13:44:51.901 312 15693.92 541.98 57095.99 88888.00 2002-11-08 13:44:52.901 312 15693.40 541.36 57095.99 88888.00 2002-11-08 13:44:53.901 312 15694.70 541.98 57095.99 88888.00 2002-11-08 13:44:54.901 312 15694.18 541.24 57095.38 88888.00 2002-11-08 13:44:55.901 312 15694.18 542.36 57096.36 88888.00 2002-11-08 13:44:56.901 312 15694.83 541.86 57096.48 88888.00 2002-11-08 13:44:57.901 312 15694.31 541.61 57096.36 88888.00 2002-11-08 13:44:58.901 312 15694.31 541.36 57095.99 88888.00 2002-11-08 13:44:59.901 312 15694.70 541.61 57096.24 88888.00 2002-11-08 13:45:00.901 312 15694.70 542.36 57096.24 88888.00 2002-11-08 13:45:01.901 312 15694.83 542.11 57096.24 88888.00 2002-11-08 13:45:02.901 312 15693.92 541.61 57096.11 88888.00 2002-11-08 13:45:03.901 312 15695.35 541.61 57096.36 88888.00 2002-11-08 13:45:04.901 312 15694.70 542.11 57095.99 88888.00 2002-11-08 13:45:05.901 312 15694.31 541.98 57096.24 88888.00 2002-11-08 13:45:06.901 312 15693.92 542.11 57096.36 88888.00 2002-11-08 13:45:07.901 312 15694.44 541.98 57095.87 88888.00 2002-11-08 13:45:08.901 312 15694.44 541.74 57096.73 88888.00 2002-11-08 13:45:09.901 312 15694.05 541.98 57096.11 88888.00 2002-11-08 13:45:10.901 312 15693.92 541.74 57096.48 88888.00 2002-11-08 13:45:11.901 312 15693.53 541.74 57095.87 88888.00 2002-11-08 13:45:12.901 312 15693.53 542.48 57096.61 88888.00 2002-11-08 13:45:13.901 312 15693.53 542.23 57096.73 88888.00 2002-11-08 13:45:14.901 312 15693.40 541.98 57096.48 88888.00 2002-11-08 13:45:15.901 312 15693.53 541.61 57096.73 88888.00 2002-11-08 13:45:16.901 312 15693.40 541.74 57096.11 88888.00 2002-11-08 13:45:17.901 312 15693.40 541.74 57096.48 88888.00 2002-11-08 13:45:18.901 312 15693.40 542.11 57096.73 88888.00 2002-11-08 13:45:19.901 312 15693.66 541.74 57096.48 88888.00 2002-11-08 13:45:20.901 312 15693.27 541.49 57096.85 88888.00 2002-11-08 13:45:21.901 312 15693.53 541.49 57096.24 88888.00 2002-11-08 13:45:22.901 312 15693.66 541.36 57096.48 88888.00 2002-11-08 13:45:23.901 312 15693.79 541.36 57096.48 88888.00 2002-11-08 13:45:24.901 312 15693.92 541.74 57096.97 88888.00 2002-11-08 13:45:25.901 312 15693.53 541.36 57096.24 88888.00 2002-11-08 13:45:26.901 312 15694.31 541.24 57096.24 88888.00 2002-11-08 13:45:27.901 312 15694.18 541.86 57096.11 88888.00 2002-11-08 13:45:28.901 312 15694.70 541.61 57096.36 88888.00 2002-11-08 13:45:29.901 312 15694.18 540.87 57096.48 88888.00 2002-11-08 13:45:30.901 312 15694.31 541.36 57096.61 88888.00 2002-11-08 13:45:31.901 312 15695.22 541.24 57095.87 88888.00 2002-11-08 13:45:32.901 312 15694.31 541.98 57096.97 88888.00 2002-11-08 13:45:33.901 312 15694.44 541.49 57096.48 88888.00 2002-11-08 13:45:34.901 312 15694.18 541.61 57096.61 88888.00 2002-11-08 13:45:35.901 312 15694.57 542.11 57096.73 88888.00 2002-11-08 13:45:36.901 312 15694.83 542.11 57096.36 88888.00 2002-11-08 13:45:37.901 312 15694.57 541.36 57096.48 88888.00 2002-11-08 13:45:38.901 312 15694.57 541.36 57096.85 88888.00 2002-11-08 13:45:39.901 312 15693.92 541.86 57096.61 88888.00 2002-11-08 13:45:40.901 312 15694.70 541.74 57096.24 88888.00 2002-11-08 13:45:41.901 312 15694.31 542.23 57096.11 88888.00 2002-11-08 13:45:42.901 312 15694.05 541.61 57097.09 88888.00 2002-11-08 13:45:43.901 312 15694.05 541.49 57096.97 88888.00 2002-11-08 13:45:44.901 312 15693.79 541.61 57096.48 88888.00 2002-11-08 13:45:45.901 312 15694.18 541.36 57096.73 88888.00 2002-11-08 13:45:46.901 312 15693.66 541.74 57096.97 88888.00 2002-11-08 13:45:47.901 312 15693.27 541.12 57096.85 88888.00 2002-11-08 13:45:48.901 312 15694.31 541.36 57096.61 88888.00 2002-11-08 13:45:49.901 312 15694.05 541.74 57096.85 88888.00 2002-11-08 13:45:50.901 312 15692.62 541.12 57097.21 88888.00 2002-11-08 13:45:51.901 312 15693.66 541.12 57096.97 88888.00 2002-11-08 13:45:52.901 312 15693.53 542.23 57096.36 88888.00 2002-11-08 13:45:53.901 312 15693.14 541.49 57096.85 88888.00 2002-11-08 13:45:54.901 312 15693.53 541.36 57097.34 88888.00 2002-11-08 13:45:55.901 312 15693.01 541.49 57097.09 88888.00 2002-11-08 13:45:56.901 312 15693.01 541.24 57096.61 88888.00 2002-11-08 13:45:57.901 312 15693.53 541.36 57096.85 88888.00 2002-11-08 13:45:58.901 312 15693.14 541.36 57096.97 88888.00 2002-11-08 13:45:59.901 312 15693.66 541.36 57096.73 88888.00 2002-11-08 13:46:00.901 312 15693.27 541.61 57096.85 88888.00 2002-11-08 13:46:01.901 312 15693.27 541.49 57096.36 88888.00 2002-11-08 13:46:02.901 312 15693.92 541.49 57096.73 88888.00 2002-11-08 13:46:03.901 312 15693.01 541.36 57096.36 88888.00 2002-11-08 13:46:04.901 312 15693.66 542.23 57095.99 88888.00 2002-11-08 13:46:05.901 312 15694.70 541.74 57097.09 88888.00 2002-11-08 13:46:06.901 312 15694.18 542.23 57095.99 88888.00 2002-11-08 13:46:07.901 312 15694.05 540.99 57096.48 88888.00 2002-11-08 13:46:08.901 312 15694.18 541.98 57096.61 88888.00 2002-11-08 13:46:09.901 312 15694.05 541.74 57096.73 88888.00 2002-11-08 13:46:10.901 312 15694.31 541.24 57096.85 88888.00 2002-11-08 13:46:11.901 312 15694.70 542.36 57096.85 88888.00 2002-11-08 13:46:12.901 312 15694.05 542.36 57096.97 88888.00 2002-11-08 13:46:13.901 312 15694.57 541.98 57096.73 88888.00 2002-11-08 13:46:14.901 312 15694.83 542.23 57096.36 88888.00 2002-11-08 13:46:15.901 312 15694.31 541.74 57097.83 88888.00 2002-11-08 13:46:16.901 312 15694.83 542.23 57095.99 88888.00 2002-11-08 13:46:17.901 312 15694.31 542.48 57097.46 88888.00 2002-11-08 13:46:18.901 312 15695.22 543.22 57096.73 88888.00 2002-11-08 13:46:19.901 312 15694.44 542.48 57096.97 88888.00 2002-11-08 13:46:20.901 312 15694.83 542.85 57097.21 88888.00 2002-11-08 13:46:21.901 312 15694.70 541.86 57096.97 88888.00 2002-11-08 13:46:22.901 312 15694.44 542.73 57096.97 88888.00 2002-11-08 13:46:23.901 312 15694.96 542.23 57097.09 88888.00 2002-11-08 13:46:24.901 312 15694.70 542.60 57096.48 88888.00 2002-11-08 13:46:25.901 312 15694.83 541.98 57097.34 88888.00 2002-11-08 13:46:26.901 312 15694.18 542.85 57097.21 88888.00 2002-11-08 13:46:27.901 312 15695.22 542.11 57097.46 88888.00 2002-11-08 13:46:28.901 312 15695.09 542.36 57097.09 88888.00 2002-11-08 13:46:29.901 312 15695.22 541.98 57097.09 88888.00 2002-11-08 13:46:30.901 312 15694.57 543.35 57096.97 88888.00 2002-11-08 13:46:31.901 312 15695.22 543.35 57097.34 88888.00 2002-11-08 13:46:32.901 312 15694.96 541.98 57097.09 88888.00 2002-11-08 13:46:33.901 312 15695.35 542.85 57097.46 88888.00 2002-11-08 13:46:34.901 312 15695.09 542.85 57097.09 88888.00 2002-11-08 13:46:35.901 312 15695.35 542.11 57097.34 88888.00 2002-11-08 13:46:36.901 312 15695.35 542.11 57096.61 88888.00 2002-11-08 13:46:37.901 312 15694.96 542.73 57097.70 88888.00 2002-11-08 13:46:38.901 312 15695.09 542.73 57097.46 88888.00 2002-11-08 13:46:39.901 312 15695.09 542.73 57097.09 88888.00 2002-11-08 13:46:40.901 312 15695.61 542.98 57097.58 88888.00 2002-11-08 13:46:41.901 312 15695.74 542.48 57096.85 88888.00 2002-11-08 13:46:42.901 312 15694.96 542.73 57097.58 88888.00 2002-11-08 13:46:43.901 312 15695.48 542.48 57097.70 88888.00 2002-11-08 13:46:44.901 312 15695.09 542.23 57097.83 88888.00 2002-11-08 13:46:45.901 312 15695.48 542.60 57097.58 88888.00 2002-11-08 13:46:46.901 312 15695.74 542.73 57097.83 88888.00 2002-11-08 13:46:47.901 312 15695.61 542.48 57096.97 88888.00 2002-11-08 13:46:48.901 312 15695.22 542.60 57097.83 88888.00 2002-11-08 13:46:49.901 312 15696.00 542.98 57097.46 88888.00 2002-11-08 13:46:50.901 312 15695.61 542.73 57097.09 88888.00 2002-11-08 13:46:51.901 312 15695.09 542.98 57097.58 88888.00 2002-11-08 13:46:52.901 312 15695.87 542.85 57097.34 88888.00 2002-11-08 13:46:53.901 312 15695.87 542.73 57097.95 88888.00 2002-11-08 13:46:54.901 312 15695.48 542.98 57097.09 88888.00 2002-11-08 13:46:55.901 312 15695.61 542.36 57097.58 88888.00 2002-11-08 13:46:56.901 312 15695.74 542.85 57097.58 88888.00 2002-11-08 13:46:57.901 312 15695.48 542.73 57097.46 88888.00 2002-11-08 13:46:58.901 312 15695.87 542.23 57097.34 88888.00 2002-11-08 13:46:59.901 312 15696.00 541.86 57097.58 88888.00 2002-11-08 13:47:00.901 312 15695.74 542.36 57097.83 88888.00 2002-11-08 13:47:01.901 312 15695.74 542.11 57097.83 88888.00 2002-11-08 13:47:02.901 312 15695.22 541.86 57097.95 88888.00 2002-11-08 13:47:03.901 312 15695.87 542.36 57097.46 88888.00 2002-11-08 13:47:04.901 312 15696.13 541.61 57098.07 88888.00 2002-11-08 13:47:05.901 312 15695.61 541.98 57097.46 88888.00 2002-11-08 13:47:06.901 312 15696.39 541.74 57097.70 88888.00 2002-11-08 13:47:07.901 312 15694.96 542.23 57097.21 88888.00 2002-11-08 13:47:08.901 312 15695.87 541.98 57098.07 88888.00 2002-11-08 13:47:09.901 312 15695.22 542.23 57098.07 88888.00 2002-11-08 13:47:10.901 312 15695.61 542.11 57097.83 88888.00 2002-11-08 13:47:11.901 312 15695.74 542.36 57097.34 88888.00 2002-11-08 13:47:12.901 312 15695.22 542.48 57097.58 88888.00 2002-11-08 13:47:13.901 312 15695.74 542.36 57097.21 88888.00 2002-11-08 13:47:14.901 312 15695.22 541.74 57097.95 88888.00 2002-11-08 13:47:15.901 312 15694.96 541.98 57097.46 88888.00 2002-11-08 13:47:16.901 312 15695.35 542.11 57097.58 88888.00 2002-11-08 13:47:17.901 312 15694.57 541.98 57097.83 88888.00 2002-11-08 13:47:18.901 312 15695.35 541.98 57097.70 88888.00 2002-11-08 13:47:19.901 312 15694.96 541.74 57097.46 88888.00 2002-11-08 13:47:20.901 312 15694.70 541.74 57097.58 88888.00 2002-11-08 13:47:21.901 312 15694.31 542.11 57097.58 88888.00 2002-11-08 13:47:22.901 312 15695.09 541.74 57097.34 88888.00 2002-11-08 13:47:23.901 312 15695.22 542.11 57097.34 88888.00 2002-11-08 13:47:24.901 312 15695.22 542.60 57097.21 88888.00 2002-11-08 13:47:25.901 312 15695.22 542.11 57097.09 88888.00 2002-11-08 13:47:26.901 312 15694.96 542.36 57097.21 88888.00 2002-11-08 13:47:27.901 312 15694.83 542.11 57097.34 88888.00 2002-11-08 13:47:28.901 312 15695.48 541.74 57097.58 88888.00 2002-11-08 13:47:29.901 312 15695.48 541.98 57097.70 88888.00 2002-11-08 13:47:30.901 312 15694.83 542.48 57097.34 88888.00 2002-11-08 13:47:31.901 312 15695.61 541.61 57097.58 88888.00 2002-11-08 13:47:32.901 312 15694.96 541.61 57097.34 88888.00 2002-11-08 13:47:33.901 312 15694.57 541.74 57097.46 88888.00 2002-11-08 13:47:34.901 312 15695.35 542.11 57096.97 88888.00 2002-11-08 13:47:35.901 312 15695.61 542.23 57097.58 88888.00 2002-11-08 13:47:36.901 312 15695.48 541.74 57097.09 88888.00 2002-11-08 13:47:37.901 312 15695.74 541.98 57097.09 88888.00 2002-11-08 13:47:38.901 312 15695.87 542.36 57097.34 88888.00 2002-11-08 13:47:39.901 312 15695.35 542.36 57097.83 88888.00 2002-11-08 13:47:40.901 312 15695.61 542.23 57097.83 88888.00 2002-11-08 13:47:41.901 312 15695.74 542.23 57096.85 88888.00 2002-11-08 13:47:42.901 312 15696.39 542.23 57097.46 88888.00 2002-11-08 13:47:43.901 312 15696.00 542.73 57097.34 88888.00 2002-11-08 13:47:44.901 312 15695.61 542.11 57097.95 88888.00 2002-11-08 13:47:45.901 312 15695.09 542.98 57098.07 88888.00 2002-11-08 13:47:46.901 312 15695.87 542.11 57097.95 88888.00 2002-11-08 13:47:47.901 312 15695.74 542.98 57098.07 88888.00 2002-11-08 13:47:48.901 312 15695.74 542.48 57098.32 88888.00 2002-11-08 13:47:49.901 312 15695.48 542.73 57097.83 88888.00 2002-11-08 13:47:50.901 312 15695.61 542.60 57097.21 88888.00 2002-11-08 13:47:51.901 312 15695.48 542.36 57098.07 88888.00 2002-11-08 13:47:52.901 312 15695.22 541.86 57097.58 88888.00 2002-11-08 13:47:53.901 312 15695.48 542.36 57098.19 88888.00 2002-11-08 13:47:54.901 312 15695.48 542.36 57096.97 88888.00 2002-11-08 13:47:55.901 312 15695.35 542.73 57097.83 88888.00 2002-11-08 13:47:56.901 312 15695.48 542.23 57097.46 88888.00 2002-11-08 13:47:57.901 312 15695.22 542.60 57098.19 88888.00 2002-11-08 13:47:58.901 312 15694.96 542.11 57097.46 88888.00 2002-11-08 13:47:59.901 312 15695.09 541.61 57097.95 88888.00 2002-11-08 13:48:00.901 312 15695.22 541.36 57097.95 88888.00 2002-11-08 13:48:01.901 312 15694.57 542.36 57097.83 88888.00 2002-11-08 13:48:02.901 312 15695.35 542.48 57097.83 88888.00 2002-11-08 13:48:03.901 312 15695.48 542.36 57098.32 88888.00 2002-11-08 13:48:04.901 312 15695.09 541.98 57097.46 88888.00 2002-11-08 13:48:05.901 312 15694.96 542.11 57098.07 88888.00 2002-11-08 13:48:06.901 312 15695.74 541.74 57097.70 88888.00 2002-11-08 13:48:07.901 312 15695.09 541.98 57097.58 88888.00 2002-11-08 13:48:08.901 312 15695.87 541.61 57097.58 88888.00 2002-11-08 13:48:09.901 312 15695.22 541.74 57097.95 88888.00 2002-11-08 13:48:10.901 312 15694.96 541.86 57097.46 88888.00 2002-11-08 13:48:11.901 312 15695.09 541.61 57097.70 88888.00 2002-11-08 13:48:12.901 312 15695.87 542.36 57097.70 88888.00 2002-11-08 13:48:13.901 312 15695.48 542.23 57097.70 88888.00 2002-11-08 13:48:14.901 312 15695.74 541.61 57097.21 88888.00 2002-11-08 13:48:15.901 312 15695.22 541.98 57097.58 88888.00 2002-11-08 13:48:16.901 312 15695.09 541.86 57096.97 88888.00 2002-11-08 13:48:17.901 312 15695.09 541.61 57097.46 88888.00 2002-11-08 13:48:18.901 312 15694.83 541.49 57097.58 88888.00 2002-11-08 13:48:19.901 312 15695.09 541.61 57097.34 88888.00 2002-11-08 13:48:20.901 312 15696.00 541.74 57097.09 88888.00 2002-11-08 13:48:21.901 312 15695.35 541.61 57097.58 88888.00 2002-11-08 13:48:22.901 312 15695.74 541.61 57097.58 88888.00 2002-11-08 13:48:23.901 312 15695.48 542.23 57097.58 88888.00 2002-11-08 13:48:24.901 312 15695.87 542.11 57096.85 88888.00 2002-11-08 13:48:25.901 312 15695.22 541.86 57096.97 88888.00 2002-11-08 13:48:26.901 312 15695.48 541.49 57097.58 88888.00 2002-11-08 13:48:27.901 312 15696.00 541.86 57097.58 88888.00 2002-11-08 13:48:28.901 312 15694.96 541.86 57097.83 88888.00 2002-11-08 13:48:29.901 312 15695.48 541.24 57097.09 88888.00 2002-11-08 13:48:30.901 312 15695.48 541.36 57097.46 88888.00 2002-11-08 13:48:31.901 312 15695.48 541.36 57097.34 88888.00 2002-11-08 13:48:32.901 312 15695.22 541.49 57097.34 88888.00 2002-11-08 13:48:33.901 312 15694.70 541.61 57097.34 88888.00 2002-11-08 13:48:34.901 312 15695.35 542.11 57097.70 88888.00 2002-11-08 13:48:35.901 312 15694.83 541.74 57097.46 88888.00 2002-11-08 13:48:36.901 312 15694.83 541.24 57098.56 88888.00 2002-11-08 13:48:37.901 312 15695.48 542.23 57097.46 88888.00 2002-11-08 13:48:38.901 312 15695.61 541.36 57097.21 88888.00 2002-11-08 13:48:39.901 312 15695.09 542.11 57097.21 88888.00 2002-11-08 13:48:40.901 312 15695.22 541.74 57097.46 88888.00 2002-11-08 13:48:41.901 312 15694.96 541.74 57097.09 88888.00 2002-11-08 13:48:42.901 312 15695.09 541.98 57097.70 88888.00 2002-11-08 13:48:43.901 312 15695.48 541.74 57097.58 88888.00 2002-11-08 13:48:44.901 312 15695.48 542.48 57097.83 88888.00 2002-11-08 13:48:45.901 312 15694.70 541.12 57097.34 88888.00 2002-11-08 13:48:46.901 312 15694.70 542.73 57097.58 88888.00 2002-11-08 13:48:47.901 312 15694.96 541.98 57097.70 88888.00 2002-11-08 13:48:48.901 312 15694.83 542.11 57098.07 88888.00 2002-11-08 13:48:49.901 312 15695.35 541.74 57097.34 88888.00 2002-11-08 13:48:50.901 312 15695.09 541.98 57097.95 88888.00 2002-11-08 13:48:51.901 312 15695.09 541.98 57097.70 88888.00 2002-11-08 13:48:52.901 312 15694.83 541.86 57098.19 88888.00 2002-11-08 13:48:53.901 312 15694.57 542.23 57097.46 88888.00 2002-11-08 13:48:54.901 312 15695.48 542.23 57097.70 88888.00 2002-11-08 13:48:55.901 312 15695.61 541.61 57097.58 88888.00 2002-11-08 13:48:56.901 312 15694.83 541.98 57097.95 88888.00 2002-11-08 13:48:57.901 312 15695.74 542.48 57097.46 88888.00 2002-11-08 13:48:58.901 312 15695.61 542.36 57097.83 88888.00 2002-11-08 13:48:59.901 312 15695.09 541.98 57097.58 88888.00 2002-11-08 13:49:00.901 312 15695.09 541.74 57097.83 88888.00 2002-11-08 13:49:01.901 312 15695.87 541.49 57097.46 88888.00 2002-11-08 13:49:02.901 312 15695.61 542.60 57098.32 88888.00 2002-11-08 13:49:03.901 312 15695.61 542.48 57097.34 88888.00 2002-11-08 13:49:04.901 312 15696.13 541.74 57097.46 88888.00 2002-11-08 13:49:05.901 312 15696.13 541.74 57097.58 88888.00 2002-11-08 13:49:06.901 312 15695.87 541.74 57098.07 88888.00 2002-11-08 13:49:07.901 312 15695.87 542.11 57097.58 88888.00 2002-11-08 13:49:08.901 312 15695.74 542.60 57097.21 88888.00 2002-11-08 13:49:09.901 312 15695.74 541.86 57097.58 88888.00 2002-11-08 13:49:10.901 312 15695.74 541.98 57098.56 88888.00 2002-11-08 13:49:11.901 312 15696.00 542.11 57098.19 88888.00 2002-11-08 13:49:12.901 312 15696.39 542.23 57097.70 88888.00 2002-11-08 13:49:13.901 312 15696.13 542.23 57098.07 88888.00 2002-11-08 13:49:14.901 312 15696.00 542.23 57097.83 88888.00 2002-11-08 13:49:15.901 312 15695.87 542.48 57097.70 88888.00 2002-11-08 13:49:16.901 312 15695.74 542.36 57097.83 88888.00 2002-11-08 13:49:17.901 312 15696.00 542.23 57097.46 88888.00 2002-11-08 13:49:18.901 312 15695.87 541.86 57097.58 88888.00 2002-11-08 13:49:19.901 312 15696.26 542.36 57097.95 88888.00 2002-11-08 13:49:20.901 312 15696.13 542.23 57097.70 88888.00 2002-11-08 13:49:21.901 312 15696.13 542.36 57098.07 88888.00 2002-11-08 13:49:22.901 312 15696.13 542.11 57097.58 88888.00 2002-11-08 13:49:23.901 312 15696.39 541.86 57097.58 88888.00 2002-11-08 13:49:24.901 312 15696.39 542.36 57097.95 88888.00 2002-11-08 13:49:25.901 312 15696.26 542.98 57097.58 88888.00 2002-11-08 13:49:26.901 312 15695.35 541.86 57097.70 88888.00 2002-11-08 13:49:27.901 312 15695.87 542.23 57098.32 88888.00 2002-11-08 13:49:28.901 312 15696.00 542.11 57097.34 88888.00 2002-11-08 13:49:29.901 312 15695.74 542.11 57098.07 88888.00 2002-11-08 13:49:30.901 312 15695.61 542.85 57098.44 88888.00 2002-11-08 13:49:31.901 312 15695.09 542.48 57097.46 88888.00 2002-11-08 13:49:32.901 312 15695.87 541.98 57098.19 88888.00 2002-11-08 13:49:33.901 312 15696.00 542.36 57098.07 88888.00 2002-11-08 13:49:34.901 312 15695.61 542.23 57097.58 88888.00 2002-11-08 13:49:35.901 312 15696.00 542.36 57097.83 88888.00 2002-11-08 13:49:36.901 312 15696.00 542.11 57097.58 88888.00 2002-11-08 13:49:37.901 312 15696.39 542.36 57097.83 88888.00 2002-11-08 13:49:38.901 312 15696.00 542.36 57098.19 88888.00 2002-11-08 13:49:39.901 312 15695.74 541.98 57098.32 88888.00 2002-11-08 13:49:40.901 312 15694.96 542.48 57098.32 88888.00 2002-11-08 13:49:41.901 312 15696.13 541.36 57097.34 88888.00 2002-11-08 13:49:42.901 312 15696.26 541.86 57098.19 88888.00 2002-11-08 13:49:43.901 312 15695.35 542.23 57097.21 88888.00 2002-11-08 13:49:44.901 312 15696.52 541.74 57097.83 88888.00 2002-11-08 13:49:45.901 312 15695.48 541.98 57097.58 88888.00 2002-11-08 13:49:46.901 312 15695.22 542.11 57097.46 88888.00 2002-11-08 13:49:47.901 312 15695.74 541.74 57097.70 88888.00 2002-11-08 13:49:48.901 312 15696.65 541.74 57097.70 88888.00 2002-11-08 13:49:49.901 312 15696.00 541.61 57097.34 88888.00 2002-11-08 13:49:50.901 312 15695.22 542.85 57097.83 88888.00 2002-11-08 13:49:51.901 312 15695.35 541.86 57097.58 88888.00 2002-11-08 13:49:52.901 312 15695.48 542.48 57097.70 88888.00 2002-11-08 13:49:53.901 312 15695.87 542.23 57097.58 88888.00 2002-11-08 13:49:54.901 312 15696.00 542.23 57097.58 88888.00 2002-11-08 13:49:55.901 312 15695.35 542.23 57097.95 88888.00 2002-11-08 13:49:56.901 312 15695.35 541.86 57097.70 88888.00 2002-11-08 13:49:57.901 312 15696.26 542.48 57097.58 88888.00 2002-11-08 13:49:58.901 312 15695.22 542.60 57098.19 88888.00 2002-11-08 13:49:59.901 312 15695.22 542.23 57097.70 88888.00 2002-11-08 13:50:00.901 312 15695.61 542.73 57097.34 88888.00 2002-11-08 13:50:01.901 312 15696.39 541.98 57098.07 88888.00 2002-11-08 13:50:02.901 312 15695.74 542.48 57098.07 88888.00 2002-11-08 13:50:03.901 312 15695.87 542.48 57097.83 88888.00 2002-11-08 13:50:04.901 312 15695.35 542.48 57097.83 88888.00 2002-11-08 13:50:05.901 312 15695.74 542.23 57097.95 88888.00 2002-11-08 13:50:06.901 312 15695.09 542.23 57098.19 88888.00 2002-11-08 13:50:07.901 312 15695.35 543.10 57097.21 88888.00 2002-11-08 13:50:08.901 312 15695.09 542.11 57097.70 88888.00 2002-11-08 13:50:09.901 312 15696.26 542.36 57097.34 88888.00 2002-11-08 13:50:10.901 312 15695.74 542.11 57097.58 88888.00 2002-11-08 13:50:11.901 312 15695.61 542.11 57097.95 88888.00 2002-11-08 13:50:12.901 312 15696.13 542.73 57097.70 88888.00 2002-11-08 13:50:13.901 312 15695.48 542.23 57097.83 88888.00 2002-11-08 13:50:14.901 312 15695.22 542.60 57097.83 88888.00 2002-11-08 13:50:15.901 312 15695.61 541.98 57097.83 88888.00 2002-11-08 13:50:16.901 312 15695.74 541.98 57097.34 88888.00 2002-11-08 13:50:17.901 312 15695.48 542.23 57097.34 88888.00 2002-11-08 13:50:18.901 312 15696.26 542.73 57097.95 88888.00 2002-11-08 13:50:19.901 312 15695.61 542.48 57097.34 88888.00 2002-11-08 13:50:20.901 312 15695.74 542.11 57097.83 88888.00 2002-11-08 13:50:21.901 312 15696.00 542.73 57097.70 88888.00 2002-11-08 13:50:22.901 312 15696.00 542.11 57098.19 88888.00 2002-11-08 13:50:23.901 312 15696.39 542.36 57097.70 88888.00 2002-11-08 13:50:24.901 312 15696.26 542.23 57097.83 88888.00 2002-11-08 13:50:25.901 312 15696.65 541.86 57097.83 88888.00 2002-11-08 13:50:26.901 312 15696.00 541.61 57097.70 88888.00 2002-11-08 13:50:27.901 312 15696.13 541.98 57098.07 88888.00 2002-11-08 13:50:28.901 312 15696.26 541.49 57097.70 88888.00 2002-11-08 13:50:29.901 312 15695.74 541.98 57097.58 88888.00 2002-11-08 13:50:30.901 312 15696.39 542.60 57098.19 88888.00 2002-11-08 13:50:31.901 312 15695.61 541.98 57098.32 88888.00 2002-11-08 13:50:32.901 312 15696.00 541.98 57097.95 88888.00 2002-11-08 13:50:33.901 312 15696.13 542.36 57098.07 88888.00 2002-11-08 13:50:34.901 312 15696.39 542.11 57097.83 88888.00 2002-11-08 13:50:35.901 312 15696.00 542.23 57097.83 88888.00 2002-11-08 13:50:36.901 312 15696.39 542.36 57097.21 88888.00 2002-11-08 13:50:37.901 312 15696.00 541.98 57098.07 88888.00 2002-11-08 13:50:38.901 312 15695.87 541.98 57097.58 88888.00 2002-11-08 13:50:39.901 312 15696.00 542.36 57097.46 88888.00 2002-11-08 13:50:40.901 312 15695.74 542.36 57097.70 88888.00 2002-11-08 13:50:41.901 312 15695.61 542.11 57098.07 88888.00 2002-11-08 13:50:42.901 312 15695.61 542.36 57097.58 88888.00 2002-11-08 13:50:43.901 312 15696.26 542.36 57098.19 88888.00 2002-11-08 13:50:44.901 312 15695.74 541.74 57098.68 88888.00 2002-11-08 13:50:45.901 312 15696.39 542.48 57097.58 88888.00 2002-11-08 13:50:46.901 312 15696.65 542.11 57098.07 88888.00 2002-11-08 13:50:47.901 312 15696.26 542.48 57098.07 88888.00 2002-11-08 13:50:48.901 312 15696.52 541.86 57097.95 88888.00 2002-11-08 13:50:49.901 312 15696.52 541.36 57098.19 88888.00 2002-11-08 13:50:50.901 312 15696.52 542.48 57098.32 88888.00 2002-11-08 13:50:51.901 312 15695.74 542.11 57097.70 88888.00 2002-11-08 13:50:52.901 312 15696.78 541.74 57098.32 88888.00 2002-11-08 13:50:53.901 312 15696.91 541.98 57097.58 88888.00 2002-11-08 13:50:54.901 312 15697.04 541.61 57098.19 88888.00 2002-11-08 13:50:55.901 312 15696.65 542.73 57098.32 88888.00 2002-11-08 13:50:56.901 312 15696.26 541.98 57098.56 88888.00 2002-11-08 13:50:57.901 312 15697.04 541.74 57097.83 88888.00 2002-11-08 13:50:58.901 312 15696.78 542.36 57098.07 88888.00 2002-11-08 13:50:59.901 312 15696.65 542.36 57098.44 88888.00 2002-11-08 13:51:00.901 312 15697.17 542.85 57097.95 88888.00 2002-11-08 13:51:01.901 312 15697.56 542.11 57097.95 88888.00 2002-11-08 13:51:02.901 312 15697.17 542.60 57098.32 88888.00 2002-11-08 13:51:03.901 312 15696.65 542.23 57097.95 88888.00 2002-11-08 13:51:04.901 312 15696.91 542.23 57097.95 88888.00 2002-11-08 13:51:05.901 312 15696.65 541.98 57098.32 88888.00 2002-11-08 13:51:06.901 312 15697.30 542.48 57098.07 88888.00 2002-11-08 13:51:07.901 312 15696.65 542.60 57098.56 88888.00 2002-11-08 13:51:08.901 312 15697.04 542.23 57097.34 88888.00 2002-11-08 13:51:09.901 312 15696.78 541.74 57098.32 88888.00 2002-11-08 13:51:10.901 312 15696.91 542.11 57098.19 88888.00 2002-11-08 13:51:11.901 312 15695.87 542.60 57098.32 88888.00 2002-11-08 13:51:12.901 312 15696.26 541.86 57098.07 88888.00 2002-11-08 13:51:13.901 312 15696.39 542.36 57098.80 88888.00 2002-11-08 13:51:14.901 312 15695.74 542.11 57098.44 88888.00 2002-11-08 13:51:15.901 312 15696.52 541.86 57098.68 88888.00 2002-11-08 13:51:16.901 312 15696.78 541.86 57097.95 88888.00 2002-11-08 13:51:17.901 312 15696.65 542.36 57098.56 88888.00 2002-11-08 13:51:18.901 312 15696.00 541.98 57098.19 88888.00 2002-11-08 13:51:19.901 312 15696.65 541.86 57098.19 88888.00 2002-11-08 13:51:20.901 312 15697.30 542.36 57098.19 88888.00 2002-11-08 13:51:21.901 312 15696.78 542.11 57098.44 88888.00 2002-11-08 13:51:22.901 312 15696.52 542.23 57097.83 88888.00 2002-11-08 13:51:23.901 312 15696.91 542.23 57097.95 88888.00 2002-11-08 13:51:24.901 312 15696.39 541.49 57098.80 88888.00 2002-11-08 13:51:25.901 312 15697.04 542.48 57098.07 88888.00 2002-11-08 13:51:26.901 312 15696.13 542.73 57098.56 88888.00 2002-11-08 13:51:27.901 312 15696.39 542.23 57098.19 88888.00 2002-11-08 13:51:28.901 312 15696.52 542.60 57098.44 88888.00 2002-11-08 13:51:29.901 312 15696.39 542.48 57098.44 88888.00 2002-11-08 13:51:30.901 312 15696.13 542.36 57099.05 88888.00 2002-11-08 13:51:31.901 312 15696.52 542.48 57098.80 88888.00 2002-11-08 13:51:32.901 312 15696.91 542.60 57098.93 88888.00 2002-11-08 13:51:33.901 312 15696.52 542.60 57098.19 88888.00 2002-11-08 13:51:34.901 312 15696.13 541.98 57098.80 88888.00 2002-11-08 13:51:35.901 312 15697.43 542.60 57098.07 88888.00 2002-11-08 13:51:36.901 312 15697.30 542.60 57098.32 88888.00 2002-11-08 13:51:37.901 312 15696.78 542.23 57098.80 88888.00 2002-11-08 13:51:38.901 312 15697.04 542.11 57098.56 88888.00 2002-11-08 13:51:39.901 312 15697.30 542.48 57099.05 88888.00 2002-11-08 13:51:40.901 312 15697.17 541.36 57097.95 88888.00 2002-11-08 13:51:41.901 312 15696.26 542.11 57099.05 88888.00 2002-11-08 13:51:42.901 312 15697.30 541.86 57098.32 88888.00 2002-11-08 13:51:43.901 312 15696.91 541.74 57098.19 88888.00 2002-11-08 13:51:44.901 312 15696.91 541.61 57099.17 88888.00 2002-11-08 13:51:45.901 312 15697.56 541.49 57098.19 88888.00 2002-11-08 13:51:46.901 312 15696.65 542.23 57098.80 88888.00 2002-11-08 13:51:47.901 312 15697.30 541.86 57098.80 88888.00 2002-11-08 13:51:48.901 312 15697.04 541.98 57098.44 88888.00 2002-11-08 13:51:49.901 312 15696.65 541.49 57098.44 88888.00 2002-11-08 13:51:50.901 312 15696.13 541.36 57099.17 88888.00 2002-11-08 13:51:51.901 312 15697.04 541.49 57098.44 88888.00 2002-11-08 13:51:52.901 312 15696.78 542.11 57098.07 88888.00 2002-11-08 13:51:53.901 312 15696.52 541.86 57098.68 88888.00 2002-11-08 13:51:54.901 312 15696.26 541.74 57098.93 88888.00 2002-11-08 13:51:55.901 312 15697.30 541.98 57098.56 88888.00 2002-11-08 13:51:56.901 312 15695.74 541.86 57098.68 88888.00 2002-11-08 13:51:57.901 312 15696.26 541.98 57098.80 88888.00 2002-11-08 13:51:58.901 312 15696.52 541.24 57098.32 88888.00 2002-11-08 13:51:59.901 312 15696.00 541.49 57099.05 88888.00 2002-11-08 13:52:00.901 312 15696.00 541.86 57098.80 88888.00 2002-11-08 13:52:01.901 312 15696.00 542.11 57098.19 88888.00 2002-11-08 13:52:02.901 312 15696.65 542.23 57097.95 88888.00 2002-11-08 13:52:03.901 312 15695.74 541.61 57098.19 88888.00 2002-11-08 13:52:04.901 312 15696.26 541.98 57098.32 88888.00 2002-11-08 13:52:05.901 312 15696.52 541.74 57098.07 88888.00 2002-11-08 13:52:06.901 312 15695.87 541.61 57098.32 88888.00 2002-11-08 13:52:07.901 312 15696.26 541.86 57098.44 88888.00 2002-11-08 13:52:08.901 312 15696.00 541.74 57098.44 88888.00 2002-11-08 13:52:09.901 312 15695.61 541.49 57098.07 88888.00 2002-11-08 13:52:10.901 312 15696.65 541.86 57098.56 88888.00 2002-11-08 13:52:11.901 312 15696.13 542.23 57098.19 88888.00 2002-11-08 13:52:12.901 312 15696.00 542.23 57097.95 88888.00 2002-11-08 13:52:13.901 312 15696.00 541.98 57097.95 88888.00 2002-11-08 13:52:14.901 312 15696.26 541.49 57098.56 88888.00 2002-11-08 13:52:15.901 312 15696.00 541.49 57098.56 88888.00 2002-11-08 13:52:16.901 312 15696.13 541.49 57098.32 88888.00 2002-11-08 13:52:17.901 312 15696.26 541.74 57097.58 88888.00 2002-11-08 13:52:18.901 312 15696.26 541.74 57098.80 88888.00 2002-11-08 13:52:19.901 312 15696.52 541.74 57098.19 88888.00 2002-11-08 13:52:20.901 312 15696.13 541.86 57098.32 88888.00 2002-11-08 13:52:21.901 312 15696.13 541.49 57098.44 88888.00 2002-11-08 13:52:22.901 312 15695.74 541.49 57098.07 88888.00 2002-11-08 13:52:23.901 312 15695.74 540.87 57098.19 88888.00 2002-11-08 13:52:24.901 312 15696.39 541.74 57098.56 88888.00 2002-11-08 13:52:25.901 312 15695.09 541.74 57097.95 88888.00 2002-11-08 13:52:26.901 312 15695.87 541.12 57098.07 88888.00 2002-11-08 13:52:27.901 312 15695.74 541.36 57097.83 88888.00 2002-11-08 13:52:28.901 312 15696.26 541.49 57098.56 88888.00 2002-11-08 13:52:29.901 312 15695.74 541.36 57097.34 88888.00 2002-11-08 13:52:30.901 312 15696.13 541.24 57097.46 88888.00 2002-11-08 13:52:31.901 312 15695.35 541.36 57097.95 88888.00 2002-11-08 13:52:32.901 312 15695.22 541.12 57097.70 88888.00 2002-11-08 13:52:33.901 312 15695.35 541.36 57097.95 88888.00 2002-11-08 13:52:34.901 312 15695.61 541.36 57098.44 88888.00 2002-11-08 13:52:35.901 312 15695.74 541.98 57097.70 88888.00 2002-11-08 13:52:36.901 312 15694.96 541.61 57097.83 88888.00 2002-11-08 13:52:37.901 312 15696.13 542.11 57097.83 88888.00 2002-11-08 13:52:38.901 312 15695.48 541.49 57098.56 88888.00 2002-11-08 13:52:39.901 312 15695.87 541.86 57098.07 88888.00 2002-11-08 13:52:40.901 312 15695.74 541.86 57098.19 88888.00 2002-11-08 13:52:41.901 312 15695.61 542.48 57097.95 88888.00 2002-11-08 13:52:42.901 312 15695.22 541.98 57098.68 88888.00 2002-11-08 13:52:43.901 312 15695.61 543.10 57097.83 88888.00 2002-11-08 13:52:44.901 312 15695.35 542.23 57098.19 88888.00 2002-11-08 13:52:45.901 312 15695.22 542.23 57098.56 88888.00 2002-11-08 13:52:46.901 312 15696.13 542.48 57098.56 88888.00 2002-11-08 13:52:47.901 312 15696.00 542.73 57098.32 88888.00 2002-11-08 13:52:48.901 312 15695.35 541.98 57097.83 88888.00 2002-11-08 13:52:49.901 312 15695.35 542.11 57098.44 88888.00 2002-11-08 13:52:50.901 312 15696.13 542.36 57098.44 88888.00 2002-11-08 13:52:51.901 312 15696.00 542.48 57098.68 88888.00 2002-11-08 13:52:52.901 312 15696.65 542.11 57097.95 88888.00 2002-11-08 13:52:53.901 312 15695.61 541.74 57097.95 88888.00 2002-11-08 13:52:54.901 312 15696.26 541.98 57097.95 88888.00 2002-11-08 13:52:55.901 312 15696.26 542.48 57098.68 88888.00 2002-11-08 13:52:56.901 312 15696.00 542.60 57098.80 88888.00 2002-11-08 13:52:57.901 312 15696.00 541.98 57098.19 88888.00 2002-11-08 13:52:58.901 312 15696.52 541.86 57097.95 88888.00 2002-11-08 13:52:59.901 312 15695.74 542.73 57098.07 88888.00 2002-11-08 13:53:00.901 312 15696.13 543.10 57098.07 88888.00 2002-11-08 13:53:01.901 312 15696.52 542.60 57098.19 88888.00 2002-11-08 13:53:02.901 312 15696.91 541.98 57097.95 88888.00 2002-11-08 13:53:03.901 312 15696.78 542.23 57098.19 88888.00 2002-11-08 13:53:04.901 312 15697.17 542.73 57098.93 88888.00 2002-11-08 13:53:05.901 312 15696.26 541.86 57099.05 88888.00 2002-11-08 13:53:06.901 312 15696.52 541.86 57098.44 88888.00 2002-11-08 13:53:07.901 312 15696.65 542.36 57097.46 88888.00 2002-11-08 13:53:08.901 312 15696.65 541.98 57098.19 88888.00 2002-11-08 13:53:09.901 312 15696.91 542.11 57098.07 88888.00 2002-11-08 13:53:10.901 312 15697.17 542.11 57098.44 88888.00 2002-11-08 13:53:11.901 312 15696.78 542.73 57098.68 88888.00 2002-11-08 13:53:12.901 312 15696.26 541.86 57098.07 88888.00 2002-11-08 13:53:13.901 312 15696.00 542.11 57099.17 88888.00 2002-11-08 13:53:14.901 312 15696.39 541.61 57098.56 88888.00 2002-11-08 13:53:15.901 312 15696.39 542.36 57098.93 88888.00 2002-11-08 13:53:16.901 312 15696.39 542.48 57098.32 88888.00 2002-11-08 13:53:17.901 312 15696.91 542.36 57098.44 88888.00 2002-11-08 13:53:18.901 312 15696.13 542.73 57098.32 88888.00 2002-11-08 13:53:19.901 312 15696.26 541.86 57098.56 88888.00 2002-11-08 13:53:20.901 312 15696.65 542.36 57098.32 88888.00 2002-11-08 13:53:21.901 312 15696.78 541.98 57098.32 88888.00 2002-11-08 13:53:22.901 312 15696.26 542.23 57097.58 88888.00 2002-11-08 13:53:23.901 312 15696.13 542.48 57098.80 88888.00 2002-11-08 13:53:24.901 312 15696.78 542.36 57098.07 88888.00 2002-11-08 13:53:25.901 312 15696.52 542.36 57098.32 88888.00 2002-11-08 13:53:26.901 312 15696.39 542.60 57097.83 88888.00 2002-11-08 13:53:27.901 312 15696.78 542.11 57098.44 88888.00 2002-11-08 13:53:28.901 312 15697.04 542.36 57097.83 88888.00 2002-11-08 13:53:29.901 312 15696.26 542.11 57098.32 88888.00 2002-11-08 13:53:30.901 312 15696.13 542.73 57098.19 88888.00 2002-11-08 13:53:31.901 312 15696.78 542.23 57098.19 88888.00 2002-11-08 13:53:32.901 312 15696.26 542.11 57098.07 88888.00 2002-11-08 13:53:33.901 312 15696.39 542.36 57098.19 88888.00 2002-11-08 13:53:34.901 312 15696.78 542.36 57098.80 88888.00 2002-11-08 13:53:35.901 312 15697.30 541.86 57098.07 88888.00 2002-11-08 13:53:36.901 312 15696.13 542.23 57098.32 88888.00 2002-11-08 13:53:37.901 312 15696.65 541.61 57098.68 88888.00 2002-11-08 13:53:38.901 312 15696.39 541.61 57098.80 88888.00 2002-11-08 13:53:39.901 312 15697.04 542.11 57098.56 88888.00 2002-11-08 13:53:40.901 312 15696.26 542.48 57098.44 88888.00 2002-11-08 13:53:41.901 312 15697.17 541.61 57098.93 88888.00 2002-11-08 13:53:42.901 312 15696.91 541.74 57098.19 88888.00 2002-11-08 13:53:43.901 312 15696.91 541.74 57098.19 88888.00 2002-11-08 13:53:44.901 312 15696.78 541.24 57098.44 88888.00 2002-11-08 13:53:45.901 312 15696.78 541.98 57098.80 88888.00 2002-11-08 13:53:46.901 312 15697.04 541.74 57097.83 88888.00 2002-11-08 13:53:47.901 312 15696.78 542.36 57098.19 88888.00 2002-11-08 13:53:48.901 312 15696.65 542.23 57098.32 88888.00 2002-11-08 13:53:49.901 312 15696.39 542.48 57098.07 88888.00 2002-11-08 13:53:50.901 312 15696.65 542.36 57097.95 88888.00 2002-11-08 13:53:51.901 312 15696.78 542.60 57098.80 88888.00 2002-11-08 13:53:52.901 312 15696.13 542.98 57098.19 88888.00 2002-11-08 13:53:53.901 312 15695.87 542.85 57098.32 88888.00 2002-11-08 13:53:54.901 312 15696.00 542.48 57098.56 88888.00 2002-11-08 13:53:55.901 312 15695.09 543.22 57098.19 88888.00 2002-11-08 13:53:56.901 312 15694.44 542.23 57097.95 88888.00 2002-11-08 13:53:57.901 312 15694.83 542.85 57097.70 88888.00 2002-11-08 13:53:58.901 312 15694.83 542.11 57098.07 88888.00 2002-11-08 13:53:59.901 312 15694.96 541.61 57098.07 88888.00 2002-11-08 13:54:00.901 312 15694.70 542.11 57098.32 88888.00 2002-11-08 13:54:01.901 312 15695.22 541.36 57098.07 88888.00 2002-11-08 13:54:02.901 312 15695.22 541.61 57098.07 88888.00 2002-11-08 13:54:03.901 312 15695.87 541.74 57098.32 88888.00 2002-11-08 13:54:04.901 312 15695.22 541.86 57097.70 88888.00 2002-11-08 13:54:05.901 312 15695.74 541.61 57098.32 88888.00 2002-11-08 13:54:06.901 312 15695.74 541.61 57098.32 88888.00 2002-11-08 13:54:07.901 312 15696.13 541.61 57097.34 88888.00 2002-11-08 13:54:08.901 312 15695.87 541.49 57097.70 88888.00 2002-11-08 13:54:09.901 312 15695.35 541.49 57097.95 88888.00 2002-11-08 13:54:10.901 312 15695.87 542.48 57098.07 88888.00 2002-11-08 13:54:11.901 312 15695.87 542.11 57097.83 88888.00 2002-11-08 13:54:12.901 312 15695.87 542.23 57098.32 88888.00 2002-11-08 13:54:13.901 312 15695.87 542.48 57098.07 88888.00 2002-11-08 13:54:14.901 312 15695.87 542.48 57098.68 88888.00 2002-11-08 13:54:15.901 312 15696.00 542.36 57098.56 88888.00 2002-11-08 13:54:16.901 312 15696.13 541.74 57098.19 88888.00 2002-11-08 13:54:17.901 312 15696.91 542.36 57097.83 88888.00 2002-11-08 13:54:18.901 312 15696.52 541.98 57098.44 88888.00 2002-11-08 13:54:19.901 312 15696.52 541.49 57099.05 88888.00 2002-11-08 13:54:20.901 312 15696.52 541.74 57098.56 88888.00 2002-11-08 13:54:21.901 312 15696.26 541.86 57098.44 88888.00 2002-11-08 13:54:22.901 312 15696.52 541.24 57098.68 88888.00 2002-11-08 13:54:23.901 312 15695.74 541.36 57098.07 88888.00 2002-11-08 13:54:24.901 312 15696.26 541.49 57098.68 88888.00 2002-11-08 13:54:25.901 312 15696.39 541.98 57098.19 88888.00 2002-11-08 13:54:26.901 312 15696.65 541.86 57098.32 88888.00 2002-11-08 13:54:27.901 312 15696.39 541.24 57098.07 88888.00 2002-11-08 13:54:28.901 312 15697.30 541.86 57098.68 88888.00 2002-11-08 13:54:29.901 312 15696.39 542.23 57098.44 88888.00 2002-11-08 13:54:30.901 312 15696.52 541.86 57097.83 88888.00 2002-11-08 13:54:31.901 312 15696.78 541.74 57098.93 88888.00 2002-11-08 13:54:32.901 312 15696.78 541.36 57098.44 88888.00 2002-11-08 13:54:33.901 312 15696.65 541.86 57098.80 88888.00 2002-11-08 13:54:34.901 312 15696.13 541.98 57098.19 88888.00 2002-11-08 13:54:35.901 312 15696.13 541.61 57098.56 88888.00 2002-11-08 13:54:36.901 312 15696.13 541.98 57098.32 88888.00 2002-11-08 13:54:37.901 312 15696.65 542.36 57098.56 88888.00 2002-11-08 13:54:38.901 312 15696.26 542.36 57097.95 88888.00 2002-11-08 13:54:39.901 312 15696.52 542.85 57098.44 88888.00 2002-11-08 13:54:40.901 312 15696.13 542.48 57098.93 88888.00 2002-11-08 13:54:41.901 312 15696.39 542.73 57099.17 88888.00 2002-11-08 13:54:42.901 312 15696.52 542.11 57098.93 88888.00 2002-11-08 13:54:43.901 312 15697.17 541.86 57098.56 88888.00 2002-11-08 13:54:44.901 312 15697.43 542.60 57098.44 88888.00 2002-11-08 13:54:45.901 312 15696.52 542.60 57098.68 88888.00 2002-11-08 13:54:46.901 312 15696.52 541.98 57098.68 88888.00 2002-11-08 13:54:47.901 312 15696.39 542.23 57098.44 88888.00 2002-11-08 13:54:48.901 312 15696.52 541.49 57099.17 88888.00 2002-11-08 13:54:49.901 312 15697.30 542.36 57098.68 88888.00 2002-11-08 13:54:50.901 312 15696.26 542.23 57098.93 88888.00 2002-11-08 13:54:51.901 312 15696.91 541.86 57099.17 88888.00 2002-11-08 13:54:52.901 312 15696.13 542.23 57098.56 88888.00 2002-11-08 13:54:53.901 312 15696.78 541.49 57098.44 88888.00 2002-11-08 13:54:54.901 312 15696.39 541.24 57098.56 88888.00 2002-11-08 13:54:55.901 312 15696.39 540.75 57098.80 88888.00 2002-11-08 13:54:56.901 312 15696.65 542.11 57098.68 88888.00 2002-11-08 13:54:57.901 312 15696.78 542.23 57098.93 88888.00 2002-11-08 13:54:58.901 312 15695.87 542.23 57098.07 88888.00 2002-11-08 13:54:59.901 312 15695.35 542.11 57098.32 88888.00 2002-11-08 13:55:00.901 312 15695.74 541.36 57098.68 88888.00 2002-11-08 13:55:01.901 312 15695.48 541.49 57098.93 88888.00 2002-11-08 13:55:02.901 312 15696.39 541.98 57098.32 88888.00 2002-11-08 13:55:03.901 312 15695.61 542.60 57098.44 88888.00 2002-11-08 13:55:04.901 312 15696.65 541.86 57098.32 88888.00 2002-11-08 13:55:05.901 312 15695.74 541.49 57098.07 88888.00 2002-11-08 13:55:06.901 312 15695.48 541.49 57098.19 88888.00 2002-11-08 13:55:07.901 312 15695.74 541.86 57098.68 88888.00 2002-11-08 13:55:08.901 312 15695.74 541.98 57097.95 88888.00 2002-11-08 13:55:09.901 312 15695.74 541.98 57097.58 88888.00 2002-11-08 13:55:10.901 312 15695.74 541.86 57098.80 88888.00 2002-11-08 13:55:11.901 312 15696.52 541.86 57098.19 88888.00 2002-11-08 13:55:12.901 312 15695.87 541.74 57098.32 88888.00 2002-11-08 13:55:13.901 312 15695.87 541.98 57098.93 88888.00 2002-11-08 13:55:14.901 312 15696.00 541.86 57098.32 88888.00 2002-11-08 13:55:15.901 312 15695.74 542.23 57098.19 88888.00 2002-11-08 13:55:16.901 312 15696.26 541.98 57098.32 88888.00 2002-11-08 13:55:17.901 312 15696.65 541.49 57098.80 88888.00 2002-11-08 13:55:18.901 312 15696.78 541.49 57098.44 88888.00 2002-11-08 13:55:19.901 312 15697.04 541.98 57098.19 88888.00 2002-11-08 13:55:20.901 312 15697.30 541.98 57098.56 88888.00 2002-11-08 13:55:21.901 312 15696.00 542.23 57098.68 88888.00 2002-11-08 13:55:22.901 312 15696.13 540.87 57097.95 88888.00 2002-11-08 13:55:23.901 312 15696.00 541.86 57098.80 88888.00 2002-11-08 13:55:24.901 312 15696.13 542.11 57098.93 88888.00 2002-11-08 13:55:25.901 312 15696.65 541.74 57098.32 88888.00 2002-11-08 13:55:26.901 312 15696.39 541.98 57098.07 88888.00 2002-11-08 13:55:27.901 312 15695.87 541.74 57098.68 88888.00 2002-11-08 13:55:28.901 312 15695.35 541.86 57098.93 88888.00 2002-11-08 13:55:29.901 312 15696.13 541.98 57098.19 88888.00 2002-11-08 13:55:30.901 312 15696.52 541.74 57099.05 88888.00 2002-11-08 13:55:31.901 312 15696.26 542.36 57098.56 88888.00 2002-11-08 13:55:32.901 312 15695.61 541.61 57098.80 88888.00 2002-11-08 13:55:33.901 312 15695.74 541.74 57098.68 88888.00 2002-11-08 13:55:34.901 312 15695.61 542.11 57097.95 88888.00 2002-11-08 13:55:35.901 312 15695.35 542.36 57098.80 88888.00 2002-11-08 13:55:36.901 312 15695.61 541.36 57098.93 88888.00 2002-11-08 13:55:37.901 312 15695.35 541.98 57098.32 88888.00 2002-11-08 13:55:38.901 312 15695.61 542.48 57098.19 88888.00 2002-11-08 13:55:39.901 312 15695.48 542.23 57097.70 88888.00 2002-11-08 13:55:40.901 312 15696.78 541.74 57098.80 88888.00 2002-11-08 13:55:41.901 312 15696.39 541.86 57098.07 88888.00 2002-11-08 13:55:42.901 312 15696.52 541.98 57099.05 88888.00 2002-11-08 13:55:43.901 312 15696.13 541.74 57098.56 88888.00 2002-11-08 13:55:44.901 312 15696.65 542.11 57098.80 88888.00 2002-11-08 13:55:45.901 312 15696.26 541.36 57098.56 88888.00 2002-11-08 13:55:46.901 312 15696.91 541.49 57098.56 88888.00 2002-11-08 13:55:47.901 312 15695.87 541.61 57098.93 88888.00 2002-11-08 13:55:48.901 312 15696.78 541.98 57099.05 88888.00 2002-11-08 13:55:49.901 312 15696.13 541.36 57098.44 88888.00 2002-11-08 13:55:50.901 312 15696.91 542.11 57098.68 88888.00 2002-11-08 13:55:51.901 312 15696.78 541.74 57099.05 88888.00 2002-11-08 13:55:52.901 312 15696.26 542.11 57098.56 88888.00 2002-11-08 13:55:53.901 312 15696.78 541.61 57098.19 88888.00 2002-11-08 13:55:54.901 312 15696.52 541.36 57098.93 88888.00 2002-11-08 13:55:55.901 312 15696.26 542.23 57099.17 88888.00 2002-11-08 13:55:56.901 312 15696.91 542.11 57098.44 88888.00 2002-11-08 13:55:57.901 312 15696.78 542.48 57098.93 88888.00 2002-11-08 13:55:58.901 312 15696.00 542.36 57098.80 88888.00 2002-11-08 13:55:59.901 312 15696.52 542.60 57098.80 88888.00 2002-11-08 13:56:00.901 312 15696.39 542.48 57098.56 88888.00 2002-11-08 13:56:01.901 312 15696.39 542.85 57098.80 88888.00 2002-11-08 13:56:02.901 312 15696.65 542.48 57098.44 88888.00 2002-11-08 13:56:03.901 312 15696.78 542.48 57098.32 88888.00 2002-11-08 13:56:04.901 312 15696.52 542.36 57098.93 88888.00 2002-11-08 13:56:05.901 312 15696.65 543.10 57098.80 88888.00 2002-11-08 13:56:06.901 312 15696.91 542.73 57098.56 88888.00 2002-11-08 13:56:07.901 312 15696.91 542.36 57098.56 88888.00 2002-11-08 13:56:08.901 312 15697.30 542.23 57099.41 88888.00 2002-11-08 13:56:09.901 312 15696.65 542.23 57099.05 88888.00 2002-11-08 13:56:10.901 312 15696.00 542.60 57098.56 88888.00 2002-11-08 13:56:11.901 312 15696.91 542.11 57098.44 88888.00 2002-11-08 13:56:12.901 312 15697.30 541.98 57098.68 88888.00 2002-11-08 13:56:13.901 312 15697.30 542.23 57098.93 88888.00 2002-11-08 13:56:14.901 312 15697.56 542.48 57099.05 88888.00 2002-11-08 13:56:15.901 312 15697.04 542.11 57098.32 88888.00 2002-11-08 13:56:16.901 312 15697.43 542.36 57098.80 88888.00 2002-11-08 13:56:17.901 312 15697.17 542.36 57099.41 88888.00 2002-11-08 13:56:18.901 312 15696.65 541.61 57099.41 88888.00 2002-11-08 13:56:19.901 312 15697.43 541.86 57099.54 88888.00 2002-11-08 13:56:20.901 312 15697.04 542.23 57098.44 88888.00 2002-11-08 13:56:21.901 312 15697.69 542.48 57099.78 88888.00 2002-11-08 13:56:22.901 312 15696.91 541.61 57098.68 88888.00 2002-11-08 13:56:23.901 312 15696.65 541.49 57099.17 88888.00 2002-11-08 13:56:24.901 312 15696.78 541.74 57098.07 88888.00 2002-11-08 13:56:25.901 312 15696.39 542.11 57098.80 88888.00 2002-11-08 13:56:26.901 312 15696.78 542.23 57098.44 88888.00 2002-11-08 13:56:27.901 312 15697.30 541.86 57099.17 88888.00 2002-11-08 13:56:28.901 312 15696.91 542.48 57099.17 88888.00 2002-11-08 13:56:29.901 312 15697.30 542.36 57099.29 88888.00 2002-11-08 13:56:30.901 312 15696.91 542.73 57098.93 88888.00 2002-11-08 13:56:31.901 312 15697.43 542.36 57098.68 88888.00 2002-11-08 13:56:32.901 312 15696.78 542.23 57099.05 88888.00 2002-11-08 13:56:33.901 312 15696.65 542.23 57098.68 88888.00 2002-11-08 13:56:34.901 312 15696.91 542.36 57098.93 88888.00 2002-11-08 13:56:35.901 312 15697.43 542.11 57099.05 88888.00 2002-11-08 13:56:36.901 312 15698.21 542.73 57098.93 88888.00 2002-11-08 13:56:37.901 312 15697.04 541.61 57099.91 88888.00 2002-11-08 13:56:38.901 312 15697.56 541.86 57098.80 88888.00 2002-11-08 13:56:39.901 312 15697.69 542.48 57099.78 88888.00 2002-11-08 13:56:40.901 312 15697.17 542.23 57098.80 88888.00 2002-11-08 13:56:41.901 312 15697.56 542.36 57099.29 88888.00 2002-11-08 13:56:42.901 312 15697.82 542.48 57099.17 88888.00 2002-11-08 13:56:43.901 312 15697.56 542.23 57099.91 88888.00 2002-11-08 13:56:44.901 312 15698.34 542.11 57099.54 88888.00 2002-11-08 13:56:45.901 312 15698.21 542.23 57099.78 88888.00 2002-11-08 13:56:46.901 312 15697.82 541.86 57099.41 88888.00 2002-11-08 13:56:47.901 312 15697.17 541.74 57099.17 88888.00 2002-11-08 13:56:48.901 312 15698.21 542.11 57099.41 88888.00 2002-11-08 13:56:49.901 312 15697.30 542.11 57099.41 88888.00 2002-11-08 13:56:50.901 312 15698.08 542.11 57099.54 88888.00 2002-11-08 13:56:51.901 312 15697.69 541.98 57099.41 88888.00 2002-11-08 13:56:52.901 312 15697.04 541.86 57099.29 88888.00 2002-11-08 13:56:53.901 312 15697.56 542.23 57099.66 88888.00 2002-11-08 13:56:54.901 312 15697.04 542.48 57098.80 88888.00 2002-11-08 13:56:55.901 312 15697.69 541.49 57099.05 88888.00 2002-11-08 13:56:56.901 312 15697.56 542.36 57098.80 88888.00 2002-11-08 13:56:57.901 312 15697.69 541.86 57099.17 88888.00 2002-11-08 13:56:58.901 312 15697.17 541.98 57099.17 88888.00 2002-11-08 13:56:59.901 312 15697.56 541.61 57099.17 88888.00 2002-11-08 13:57:00.901 312 15697.17 542.23 57099.17 88888.00 2002-11-08 13:57:01.901 312 15697.04 542.11 57099.29 88888.00 2002-11-08 13:57:02.901 312 15697.30 542.23 57099.54 88888.00 2002-11-08 13:57:03.901 312 15696.78 542.36 57099.54 88888.00 2002-11-08 13:57:04.901 312 15697.04 542.48 57099.41 88888.00 2002-11-08 13:57:05.901 312 15696.65 542.36 57099.17 88888.00 2002-11-08 13:57:06.901 312 15697.30 542.23 57098.93 88888.00 2002-11-08 13:57:07.901 312 15696.65 542.36 57099.78 88888.00 2002-11-08 13:57:08.901 312 15697.04 541.98 57098.68 88888.00 2002-11-08 13:57:09.901 312 15696.39 542.48 57099.54 88888.00 2002-11-08 13:57:10.901 312 15696.78 542.36 57098.80 88888.00 2002-11-08 13:57:11.901 312 15697.30 542.11 57099.29 88888.00 2002-11-08 13:57:12.901 312 15697.04 542.23 57099.91 88888.00 2002-11-08 13:57:13.901 312 15697.56 542.48 57098.68 88888.00 2002-11-08 13:57:14.901 312 15696.52 542.60 57099.66 88888.00 2002-11-08 13:57:15.901 312 15696.78 542.60 57099.29 88888.00 2002-11-08 13:57:16.901 312 15697.17 542.60 57099.41 88888.00 2002-11-08 13:57:17.901 312 15697.04 542.60 57099.29 88888.00 2002-11-08 13:57:18.901 312 15696.91 542.60 57099.29 88888.00 2002-11-08 13:57:19.901 312 15697.43 541.86 57099.66 88888.00 2002-11-08 13:57:20.901 312 15697.17 542.85 57098.68 88888.00 2002-11-08 13:57:21.901 312 15697.43 541.49 57098.93 88888.00 2002-11-08 13:57:22.901 312 15697.56 542.23 57099.66 88888.00 2002-11-08 13:57:23.901 312 15697.95 542.73 57099.17 88888.00 2002-11-08 13:57:24.901 312 15697.69 542.36 57099.54 88888.00 2002-11-08 13:57:25.901 312 15697.69 541.61 57099.05 88888.00 2002-11-08 13:57:26.901 312 15697.30 541.98 57099.54 88888.00 2002-11-08 13:57:27.901 312 15697.04 541.98 57099.29 88888.00 2002-11-08 13:57:28.901 312 15697.82 542.11 57099.66 88888.00 2002-11-08 13:57:29.901 312 15697.56 542.36 57098.93 88888.00 2002-11-08 13:57:30.901 312 15697.43 541.74 57099.41 88888.00 2002-11-08 13:57:31.901 312 15697.17 541.98 57099.78 88888.00 2002-11-08 13:57:32.901 312 15697.69 542.11 57099.66 88888.00 2002-11-08 13:57:33.901 312 15697.04 542.23 57099.78 88888.00 2002-11-08 13:57:34.901 312 15697.30 541.74 57099.54 88888.00 2002-11-08 13:57:35.901 312 15696.65 542.36 57099.78 88888.00 2002-11-08 13:57:36.901 312 15697.04 541.61 57098.93 88888.00 2002-11-08 13:57:37.901 312 15696.91 541.98 57099.05 88888.00 2002-11-08 13:57:38.901 312 15697.69 541.74 57099.41 88888.00 2002-11-08 13:57:39.901 312 15696.65 542.23 57099.17 88888.00 2002-11-08 13:57:40.901 312 15697.17 541.74 57098.44 88888.00 2002-11-08 13:57:41.901 312 15697.30 541.74 57099.41 88888.00 2002-11-08 13:57:42.901 312 15696.65 541.98 57099.78 88888.00 2002-11-08 13:57:43.901 312 15697.04 541.61 57099.66 88888.00 2002-11-08 13:57:44.901 312 15696.39 542.23 57100.03 88888.00 2002-11-08 13:57:45.901 312 15696.39 541.98 57099.17 88888.00 2002-11-08 13:57:46.901 312 15697.43 541.86 57099.54 88888.00 2002-11-08 13:57:47.901 312 15697.17 541.86 57099.17 88888.00 2002-11-08 13:57:48.901 312 15696.91 541.24 57098.93 88888.00 2002-11-08 13:57:49.901 312 15696.39 541.61 57099.41 88888.00 2002-11-08 13:57:50.901 312 15696.26 541.24 57099.17 88888.00 2002-11-08 13:57:51.901 312 15696.52 541.61 57099.29 88888.00 2002-11-08 13:57:52.901 312 15696.65 541.86 57098.80 88888.00 2002-11-08 13:57:53.901 312 15697.04 541.36 57098.44 88888.00 2002-11-08 13:57:54.901 312 15697.04 541.61 57099.78 88888.00 2002-11-08 13:57:55.901 312 15696.91 540.87 57098.68 88888.00 2002-11-08 13:57:56.901 312 15696.65 541.12 57099.41 88888.00 2002-11-08 13:57:57.901 312 15696.52 541.98 57099.29 88888.00 2002-11-08 13:57:58.901 312 15696.65 541.61 57099.91 88888.00 2002-11-08 13:57:59.901 312 15697.17 541.12 57099.05 88888.00 2002-11-08 13:58:00.901 312 15697.56 541.61 57098.93 88888.00 2002-11-08 13:58:01.901 312 15697.30 540.99 57099.05 88888.00 2002-11-08 13:58:02.901 312 15697.30 541.36 57098.56 88888.00 2002-11-08 13:58:03.901 312 15697.17 540.87 57098.93 88888.00 2002-11-08 13:58:04.901 312 15697.17 541.24 57099.05 88888.00 2002-11-08 13:58:05.901 312 15696.91 541.61 57098.80 88888.00 2002-11-08 13:58:06.901 312 15697.04 541.61 57099.41 88888.00 2002-11-08 13:58:07.901 312 15696.39 541.36 57099.29 88888.00 2002-11-08 13:58:08.901 312 15696.39 541.61 57099.05 88888.00 2002-11-08 13:58:09.901 312 15696.52 541.49 57099.17 88888.00 2002-11-08 13:58:10.901 312 15696.65 541.74 57098.80 88888.00 2002-11-08 13:58:11.901 312 15696.00 541.61 57098.44 88888.00 2002-11-08 13:58:12.901 312 15696.26 542.23 57099.41 88888.00 2002-11-08 13:58:13.901 312 15696.39 541.86 57099.05 88888.00 2002-11-08 13:58:14.901 312 15696.26 541.74 57098.56 88888.00 2002-11-08 13:58:15.901 312 15696.39 542.23 57098.19 88888.00 2002-11-08 13:58:16.901 312 15696.65 541.86 57098.93 88888.00 2002-11-08 13:58:17.901 312 15695.87 542.60 57098.80 88888.00 2002-11-08 13:58:18.901 312 15696.00 542.48 57099.41 88888.00 2002-11-08 13:58:19.901 312 15696.52 542.11 57098.93 88888.00 2002-11-08 13:58:20.901 312 15696.52 541.98 57098.93 88888.00 2002-11-08 13:58:21.901 312 15696.39 542.23 57098.93 88888.00 2002-11-08 13:58:22.901 312 15696.13 541.98 57099.66 88888.00 2002-11-08 13:58:23.901 312 15696.65 541.98 57099.05 88888.00 2002-11-08 13:58:24.901 312 15696.65 541.74 57098.80 88888.00 2002-11-08 13:58:25.901 312 15696.39 541.49 57098.68 88888.00 2002-11-08 13:58:26.901 312 15697.17 540.87 57099.05 88888.00 2002-11-08 13:58:27.901 312 15696.78 541.74 57099.66 88888.00 2002-11-08 13:58:28.901 312 15697.04 541.24 57098.93 88888.00 2002-11-08 13:58:29.901 312 15696.78 541.74 57099.66 88888.00 2002-11-08 13:58:30.901 312 15696.65 540.99 57098.93 88888.00 2002-11-08 13:58:31.901 312 15696.91 541.74 57099.17 88888.00 2002-11-08 13:58:32.901 312 15697.04 541.74 57099.17 88888.00 2002-11-08 13:58:33.901 312 15697.56 542.60 57099.17 88888.00 2002-11-08 13:58:34.901 312 15697.17 542.11 57098.93 88888.00 2002-11-08 13:58:35.901 312 15696.39 540.75 57099.29 88888.00 2002-11-08 13:58:36.901 312 15697.04 541.74 57099.05 88888.00 2002-11-08 13:58:37.901 312 15696.78 541.86 57098.68 88888.00 2002-11-08 13:58:38.901 312 15696.13 541.98 57099.05 88888.00 2002-11-08 13:58:39.901 312 15696.91 542.11 57098.56 88888.00 2002-11-08 13:58:40.901 312 15696.78 542.11 57099.05 88888.00 2002-11-08 13:58:41.901 312 15696.39 541.12 57099.41 88888.00 2002-11-08 13:58:42.901 312 15696.78 541.86 57099.66 88888.00 2002-11-08 13:58:43.901 312 15696.91 541.49 57098.80 88888.00 2002-11-08 13:58:44.901 312 15696.13 541.86 57098.56 88888.00 2002-11-08 13:58:45.901 312 15696.13 541.98 57098.93 88888.00 2002-11-08 13:58:46.901 312 15696.52 541.74 57099.17 88888.00 2002-11-08 13:58:47.901 312 15696.65 541.74 57098.07 88888.00 2002-11-08 13:58:48.901 312 15696.52 542.11 57099.17 88888.00 2002-11-08 13:58:49.901 312 15697.04 541.61 57098.68 88888.00 2002-11-08 13:58:50.901 312 15696.78 542.36 57099.17 88888.00 2002-11-08 13:58:51.901 312 15696.39 541.61 57099.17 88888.00 2002-11-08 13:58:52.901 312 15696.91 542.11 57098.44 88888.00 2002-11-08 13:58:53.901 312 15696.52 542.11 57098.93 88888.00 2002-11-08 13:58:54.901 312 15696.26 542.23 57098.93 88888.00 2002-11-08 13:58:55.901 312 15696.65 542.11 57098.68 88888.00 2002-11-08 13:58:56.901 312 15697.30 541.61 57098.93 88888.00 2002-11-08 13:58:57.901 312 15696.39 541.49 57098.44 88888.00 2002-11-08 13:58:58.901 312 15696.26 541.98 57098.56 88888.00 2002-11-08 13:58:59.901 312 15696.65 541.74 57098.80 88888.00 2002-11-08 13:59:00.901 312 15696.91 541.86 57099.17 88888.00 2002-11-08 13:59:01.901 312 15697.56 541.24 57099.17 88888.00 2002-11-08 13:59:02.901 312 15696.91 541.36 57098.93 88888.00 2002-11-08 13:59:03.901 312 15696.65 541.74 57098.32 88888.00 2002-11-08 13:59:04.901 312 15697.30 541.98 57098.68 88888.00 2002-11-08 13:59:05.901 312 15696.52 541.24 57099.29 88888.00 2002-11-08 13:59:06.901 312 15696.13 541.61 57098.80 88888.00 2002-11-08 13:59:07.901 312 15697.04 541.86 57098.56 88888.00 2002-11-08 13:59:08.901 312 15696.78 541.86 57099.05 88888.00 2002-11-08 13:59:09.901 312 15696.39 541.61 57099.05 88888.00 2002-11-08 13:59:10.901 312 15696.52 542.60 57098.32 88888.00 2002-11-08 13:59:11.901 312 15696.52 541.86 57098.68 88888.00 2002-11-08 13:59:12.901 312 15696.91 542.11 57099.66 88888.00 2002-11-08 13:59:13.901 312 15696.91 541.36 57098.44 88888.00 2002-11-08 13:59:14.901 312 15697.17 541.98 57098.56 88888.00 2002-11-08 13:59:15.901 312 15697.17 542.73 57098.44 88888.00 2002-11-08 13:59:16.901 312 15697.04 542.85 57098.07 88888.00 2002-11-08 13:59:17.901 312 15696.13 542.36 57098.80 88888.00 2002-11-08 13:59:18.901 312 15696.91 542.11 57098.19 88888.00 2002-11-08 13:59:19.901 312 15697.04 541.61 57098.56 88888.00 2002-11-08 13:59:20.901 312 15697.17 541.49 57099.54 88888.00 2002-11-08 13:59:21.901 312 15696.65 541.98 57098.44 88888.00 2002-11-08 13:59:22.901 312 15696.52 541.74 57099.54 88888.00 2002-11-08 13:59:23.901 312 15697.30 541.74 57098.93 88888.00 2002-11-08 13:59:24.901 312 15696.26 541.74 57098.93 88888.00 2002-11-08 13:59:25.901 312 15697.43 542.60 57099.54 88888.00 2002-11-08 13:59:26.901 312 15696.13 541.61 57098.44 88888.00 2002-11-08 13:59:27.901 312 15696.91 541.98 57099.05 88888.00 2002-11-08 13:59:28.901 312 15696.00 541.61 57098.68 88888.00 2002-11-08 13:59:29.901 312 15696.26 541.86 57098.56 88888.00 2002-11-08 13:59:30.901 312 15696.65 541.24 57098.68 88888.00 2002-11-08 13:59:31.901 312 15696.78 541.61 57099.66 88888.00 2002-11-08 13:59:32.901 312 15696.39 541.24 57099.05 88888.00 2002-11-08 13:59:33.901 312 15696.26 541.61 57099.05 88888.00 2002-11-08 13:59:34.901 312 15695.61 541.49 57098.32 88888.00 2002-11-08 13:59:35.901 312 15695.61 540.75 57098.44 88888.00 2002-11-08 13:59:36.901 312 15696.00 541.24 57098.93 88888.00 2002-11-08 13:59:37.901 312 15696.26 540.99 57098.07 88888.00 2002-11-08 13:59:38.901 312 15696.00 541.24 57098.32 88888.00 2002-11-08 13:59:39.901 312 15695.74 541.74 57098.68 88888.00 2002-11-08 13:59:40.901 312 15695.87 541.49 57098.07 88888.00 2002-11-08 13:59:41.901 312 15695.74 540.87 57098.32 88888.00 2002-11-08 13:59:42.901 312 15695.48 541.36 57097.83 88888.00 2002-11-08 13:59:43.901 312 15695.61 541.61 57097.95 88888.00 2002-11-08 13:59:44.901 312 15695.87 540.99 57098.32 88888.00 2002-11-08 13:59:45.901 312 15695.35 541.36 57098.56 88888.00 2002-11-08 13:59:46.901 312 15696.26 541.61 57098.80 88888.00 2002-11-08 13:59:47.901 312 15696.00 541.36 57097.83 88888.00 2002-11-08 13:59:48.901 312 15695.09 542.36 57098.44 88888.00 2002-11-08 13:59:49.901 312 15695.35 541.61 57098.19 88888.00 2002-11-08 13:59:50.901 312 15695.22 542.11 57098.32 88888.00 2002-11-08 13:59:51.901 312 15695.48 541.61 57098.32 88888.00 2002-11-08 13:59:52.901 312 15695.87 541.49 57098.56 88888.00 2002-11-08 13:59:53.901 312 15695.61 540.99 57098.19 88888.00 2002-11-08 13:59:54.901 312 15695.61 541.61 57098.32 88888.00 2002-11-08 13:59:55.901 312 15696.13 540.99 57098.07 88888.00 2002-11-08 14:00:00.901 312 15695.87 541.74 57098.68 88888.00 2002-11-08 14:00:01.901 312 15696.26 541.86 57098.07 88888.00 2002-11-08 14:00:02.901 312 15694.96 541.74 57098.44 88888.00 2002-11-08 14:00:03.901 312 15696.00 540.99 57098.32 88888.00 2002-11-08 14:00:04.901 312 15696.13 541.74 57098.80 88888.00 2002-11-08 14:00:05.901 312 15695.35 541.74 57098.80 88888.00 2002-11-08 14:00:06.901 312 15695.87 541.74 57097.70 88888.00 2002-11-08 14:00:07.901 312 15695.61 541.49 57098.44 88888.00 2002-11-08 14:00:08.901 312 15696.26 541.36 57098.07 88888.00 2002-11-08 14:00:09.901 312 15696.00 541.74 57098.80 88888.00 2002-11-08 14:00:10.901 312 15695.61 541.61 57098.19 88888.00 2002-11-08 14:00:11.901 312 15695.35 541.98 57097.95 88888.00 2002-11-08 14:00:12.901 312 15695.48 541.98 57098.19 88888.00 2002-11-08 14:00:13.901 312 15695.87 541.86 57098.44 88888.00 2002-11-08 14:00:14.901 312 15695.09 541.36 57098.44 88888.00 2002-11-08 14:00:15.901 312 15694.70 541.86 57098.19 88888.00 2002-11-08 14:00:16.901 312 15694.96 541.86 57098.19 88888.00 2002-11-08 14:00:17.901 312 15694.57 541.98 57098.19 88888.00 2002-11-08 14:00:18.901 312 15694.96 541.24 57097.95 88888.00 2002-11-08 14:00:19.901 312 15695.22 541.98 57097.95 88888.00 2002-11-08 14:00:20.901 312 15695.09 542.11 57098.68 88888.00 2002-11-08 14:00:21.901 312 15696.00 541.74 57098.56 88888.00 2002-11-08 14:00:22.901 312 15695.61 541.12 57098.32 88888.00 2002-11-08 14:00:23.901 312 15695.61 541.36 57098.44 88888.00 2002-11-08 14:00:24.901 312 15695.61 542.48 57098.80 88888.00 2002-11-08 14:00:25.901 312 15695.35 541.49 57098.07 88888.00 2002-11-08 14:00:26.901 312 15695.61 542.36 57098.32 88888.00 2002-11-08 14:00:27.901 312 15695.87 541.98 57098.56 88888.00 2002-11-08 14:00:28.901 312 15695.61 542.73 57098.44 88888.00 2002-11-08 14:00:29.901 312 15695.48 542.11 57097.83 88888.00 2002-11-08 14:00:30.901 312 15696.13 542.11 57098.32 88888.00 2002-11-08 14:00:31.901 312 15696.39 542.36 57098.19 88888.00 2002-11-08 14:00:32.901 312 15696.13 541.61 57098.07 88888.00 2002-11-08 14:00:33.901 312 15696.13 541.49 57097.95 88888.00 2002-11-08 14:00:34.901 312 15695.87 542.48 57098.32 88888.00 2002-11-08 14:00:35.901 312 15696.91 541.49 57098.19 88888.00 2002-11-08 14:00:36.901 312 15695.87 542.23 57098.19 88888.00 2002-11-08 14:00:37.901 312 15696.39 541.74 57098.56 88888.00 2002-11-08 14:00:38.901 312 15696.26 541.86 57098.68 88888.00 2002-11-08 14:00:39.901 312 15696.65 541.86 57098.19 88888.00 2002-11-08 14:00:40.901 312 15696.39 541.36 57098.56 88888.00 2002-11-08 14:00:41.901 312 15697.04 542.60 57098.56 88888.00 2002-11-08 14:00:42.901 312 15695.87 541.98 57099.41 88888.00 2002-11-08 14:00:43.901 312 15696.91 542.98 57098.93 88888.00 2002-11-08 14:00:44.901 312 15696.65 542.11 57098.19 88888.00 2002-11-08 14:00:45.901 312 15696.52 542.36 57098.80 88888.00 2002-11-08 14:00:46.901 312 15697.17 542.23 57098.80 88888.00 2002-11-08 14:00:47.901 312 15696.91 541.36 57098.80 88888.00 2002-11-08 14:00:48.901 312 15696.91 541.98 57098.56 88888.00 2002-11-08 14:00:49.901 312 15696.13 542.36 57098.56 88888.00 2002-11-08 14:00:50.901 312 15696.65 542.11 57098.68 88888.00 2002-11-08 14:00:51.901 312 15695.35 542.85 57098.56 88888.00 2002-11-08 14:00:52.901 312 15696.52 543.22 57098.93 88888.00 2002-11-08 14:00:53.901 312 15696.91 541.36 57098.68 88888.00 2002-11-08 14:00:54.901 312 15696.91 542.11 57098.80 88888.00 2002-11-08 14:00:55.901 312 15695.87 542.36 57098.93 88888.00 2002-11-08 14:00:56.901 312 15697.04 542.48 57098.19 88888.00 2002-11-08 14:00:57.901 312 15696.00 542.60 57099.05 88888.00 2002-11-08 14:00:58.901 312 15697.17 542.85 57098.80 88888.00 2002-11-08 14:00:59.901 312 15696.26 542.36 57098.93 88888.00 2002-11-08 14:01:00.901 312 15696.52 542.36 57098.93 88888.00 2002-11-08 14:01:01.901 312 15696.39 542.11 57098.80 88888.00 2002-11-08 14:01:02.901 312 15696.78 541.61 57098.68 88888.00 2002-11-08 14:01:03.901 312 15696.52 542.85 57098.44 88888.00 2002-11-08 14:01:04.901 312 15696.52 543.10 57099.17 88888.00 2002-11-08 14:01:05.901 312 15696.91 542.23 57098.32 88888.00 2002-11-08 14:01:06.901 312 15696.39 542.73 57098.93 88888.00 2002-11-08 14:01:07.901 312 15697.43 542.48 57099.17 88888.00 2002-11-08 14:01:08.901 312 15697.30 542.48 57098.80 88888.00 2002-11-08 14:01:09.901 312 15697.17 542.48 57099.17 88888.00 2002-11-08 14:01:10.901 312 15698.34 542.73 57099.54 88888.00 2002-11-08 14:01:11.901 312 15697.17 542.48 57099.05 88888.00 2002-11-08 14:01:12.901 312 15697.43 542.85 57098.44 88888.00 2002-11-08 14:01:13.901 312 15697.17 542.36 57099.54 88888.00 2002-11-08 14:01:14.901 312 15697.43 542.48 57099.41 88888.00 2002-11-08 14:01:15.901 312 15697.56 541.86 57098.68 88888.00 2002-11-08 14:01:16.901 312 15697.69 542.23 57099.66 88888.00 2002-11-08 14:01:17.901 312 15697.82 542.23 57098.93 88888.00 2002-11-08 14:01:18.901 312 15697.17 542.48 57099.17 88888.00 2002-11-08 14:01:19.901 312 15698.08 542.36 57099.29 88888.00 2002-11-08 14:01:20.901 312 15697.17 542.36 57098.93 88888.00 2002-11-08 14:01:21.901 312 15696.91 542.23 57099.54 88888.00 2002-11-08 14:01:22.901 312 15697.56 541.86 57099.66 88888.00 2002-11-08 14:01:23.901 312 15697.43 542.36 57099.66 88888.00 2002-11-08 14:01:24.901 312 15696.91 542.36 57099.41 88888.00 2002-11-08 14:01:25.901 312 15697.30 542.23 57099.54 88888.00 2002-11-08 14:01:26.901 312 15697.04 542.85 57099.05 88888.00 2002-11-08 14:01:27.901 312 15697.56 542.73 57099.05 88888.00 2002-11-08 14:01:28.901 312 15697.04 542.11 57099.78 88888.00 2002-11-08 14:01:29.901 312 15697.17 542.48 57099.05 88888.00 2002-11-08 14:01:30.901 312 15696.78 542.48 57099.66 88888.00 2002-11-08 14:01:31.901 312 15697.56 541.98 57098.68 88888.00 2002-11-08 14:01:32.901 312 15697.95 542.98 57099.66 88888.00 2002-11-08 14:01:33.901 312 15697.69 541.86 57098.80 88888.00 2002-11-08 14:01:34.901 312 15697.04 543.10 57099.05 88888.00 2002-11-08 14:01:35.901 312 15698.47 542.60 57099.05 88888.00 2002-11-08 14:01:36.901 312 15697.82 542.85 57100.15 88888.00 2002-11-08 14:01:37.901 312 15698.21 542.60 57099.29 88888.00 2002-11-08 14:01:38.901 312 15697.69 541.98 57098.93 88888.00 2002-11-08 14:01:39.901 312 15697.56 542.11 57099.91 88888.00 2002-11-08 14:01:40.901 312 15697.95 542.48 57099.29 88888.00 2002-11-08 14:01:41.901 312 15698.08 542.48 57098.93 88888.00 2002-11-08 14:01:42.901 312 15698.73 542.36 57099.91 88888.00 2002-11-08 14:01:43.901 312 15697.95 542.36 57099.41 88888.00 2002-11-08 14:01:44.901 312 15698.47 541.74 57099.66 88888.00 2002-11-08 14:01:45.901 312 15698.73 542.23 57100.03 88888.00 2002-11-08 14:01:46.901 312 15698.08 541.98 57099.41 88888.00 2002-11-08 14:01:47.901 312 15698.08 541.74 57099.78 88888.00 2002-11-08 14:01:48.901 312 15698.99 542.11 57099.78 88888.00 2002-11-08 14:01:49.901 312 15698.21 541.49 57099.54 88888.00 2002-11-08 14:01:50.901 312 15698.47 542.23 57099.78 88888.00 2002-11-08 14:01:51.901 312 15698.21 541.61 57099.41 88888.00 2002-11-08 14:01:52.901 312 15698.60 541.49 57099.41 88888.00 2002-11-08 14:01:53.901 312 15698.47 541.98 57099.17 88888.00 2002-11-08 14:01:54.901 312 15697.69 542.48 57099.78 88888.00 2002-11-08 14:01:55.901 312 15697.69 541.86 57099.66 88888.00 2002-11-08 14:01:56.901 312 15697.43 541.12 57099.66 88888.00 2002-11-08 14:01:57.901 312 15698.08 541.24 57099.54 88888.00 2002-11-08 14:01:58.901 312 15697.43 541.74 57099.41 88888.00 2002-11-08 14:01:59.901 312 15697.04 541.24 57099.29 88888.00 2002-11-08 14:02:00.901 312 15697.17 541.61 57099.41 88888.00 2002-11-08 14:02:01.901 312 15697.04 541.36 57099.78 88888.00 2002-11-08 14:02:02.901 312 15696.91 541.86 57099.78 88888.00 2002-11-08 14:02:03.901 312 15697.17 542.11 57099.29 88888.00 2002-11-08 14:02:04.901 312 15697.04 541.74 57100.03 88888.00 2002-11-08 14:02:05.901 312 15697.43 541.74 57099.78 88888.00 2002-11-08 14:02:06.901 312 15696.39 542.11 57100.15 88888.00 2002-11-08 14:02:07.901 312 15696.91 541.36 57099.78 88888.00 2002-11-08 14:02:08.901 312 15696.26 541.74 57099.91 88888.00 2002-11-08 14:02:09.901 312 15697.04 541.98 57099.17 88888.00 2002-11-08 14:02:10.901 312 15696.91 541.36 57099.41 88888.00 2002-11-08 14:02:11.901 312 15696.65 541.36 57099.17 88888.00 2002-11-08 14:02:12.901 312 15696.65 541.61 57100.27 88888.00 2002-11-08 14:02:13.901 312 15696.65 541.98 57100.03 88888.00 2002-11-08 14:02:14.901 312 15697.30 541.98 57100.03 88888.00 2002-11-08 14:02:15.901 312 15696.91 541.86 57100.52 88888.00 2002-11-08 14:02:16.901 312 15696.39 541.36 57100.27 88888.00 2002-11-08 14:02:17.901 312 15696.52 542.23 57099.78 88888.00 2002-11-08 14:02:18.901 312 15697.82 541.61 57100.15 88888.00 2002-11-08 14:02:19.901 312 15697.04 541.86 57100.03 88888.00 2002-11-08 14:02:20.901 312 15697.30 541.74 57099.05 88888.00 2002-11-08 14:02:21.901 312 15697.17 541.74 57099.78 88888.00 2002-11-08 14:02:22.901 312 15697.43 541.61 57099.41 88888.00 2002-11-08 14:02:23.901 312 15697.43 541.74 57099.91 88888.00 2002-11-08 14:02:24.901 312 15697.56 541.24 57100.03 88888.00 2002-11-08 14:02:25.901 312 15697.56 541.86 57099.91 88888.00 2002-11-08 14:02:26.901 312 15697.04 541.86 57100.03 88888.00 2002-11-08 14:02:27.901 312 15697.82 541.86 57100.03 88888.00 2002-11-08 14:02:28.901 312 15697.30 541.98 57099.91 88888.00 2002-11-08 14:02:29.901 312 15696.78 540.99 57099.66 88888.00 2002-11-08 14:02:30.901 312 15697.95 541.86 57099.78 88888.00 2002-11-08 14:02:31.901 312 15697.43 542.36 57099.54 88888.00 2002-11-08 14:02:32.901 312 15697.17 541.61 57099.29 88888.00 2002-11-08 14:02:33.901 312 15697.43 542.36 57098.93 88888.00 2002-11-08 14:02:34.901 312 15697.17 541.74 57100.39 88888.00 2002-11-08 14:02:35.901 312 15697.30 542.23 57099.54 88888.00 2002-11-08 14:02:36.901 312 15697.30 542.23 57099.66 88888.00 2002-11-08 14:02:37.901 312 15696.65 542.11 57099.41 88888.00 2002-11-08 14:02:38.901 312 15697.17 542.23 57099.54 88888.00 2002-11-08 14:02:39.901 312 15697.17 541.74 57099.29 88888.00 2002-11-08 14:02:40.901 312 15696.78 541.98 57099.66 88888.00 2002-11-08 14:02:41.901 312 15696.91 541.61 57100.03 88888.00 2002-11-08 14:02:42.901 312 15696.52 541.98 57100.03 88888.00 2002-11-08 14:02:43.901 312 15696.65 541.49 57099.54 88888.00 2002-11-08 14:02:44.901 312 15696.26 541.86 57099.78 88888.00 2002-11-08 14:02:45.901 312 15696.26 542.36 57099.17 88888.00 2002-11-08 14:02:46.901 312 15696.39 541.74 57099.91 88888.00 2002-11-08 14:02:47.901 312 15696.13 541.36 57100.03 88888.00 2002-11-08 14:02:48.901 312 15696.91 541.74 57100.03 88888.00 2002-11-08 14:02:49.901 312 15696.78 542.11 57100.27 88888.00 2002-11-08 14:02:50.901 312 15696.39 542.23 57099.78 88888.00 2002-11-08 14:02:51.901 312 15696.78 541.49 57099.05 88888.00 2002-11-08 14:02:52.901 312 15697.17 541.74 57099.29 88888.00 2002-11-08 14:02:53.901 312 15696.91 541.49 57099.29 88888.00 2002-11-08 14:02:54.901 312 15696.91 541.61 57099.41 88888.00 2002-11-08 14:02:55.901 312 15697.30 542.11 57099.78 88888.00 2002-11-08 14:02:56.901 312 15696.91 541.49 57099.54 88888.00 2002-11-08 14:02:57.901 312 15696.91 542.11 57099.41 88888.00 2002-11-08 14:02:58.901 312 15696.65 541.36 57100.03 88888.00 2002-11-08 14:02:59.901 312 15697.04 541.98 57099.29 88888.00 2002-11-08 14:03:00.901 312 15697.56 541.49 57099.17 88888.00 2002-11-08 14:03:01.901 312 15697.82 541.49 57099.66 88888.00 2002-11-08 14:03:02.901 312 15697.43 541.49 57100.15 88888.00 2002-11-08 14:03:03.901 312 15697.04 541.61 57099.54 88888.00 2002-11-08 14:03:04.901 312 15697.95 541.74 57099.41 88888.00 2002-11-08 14:03:05.901 312 15697.30 541.61 57100.15 88888.00 2002-11-08 14:03:06.901 312 15697.43 541.98 57099.66 88888.00 2002-11-08 14:03:07.901 312 15697.43 541.61 57099.78 88888.00 2002-11-08 14:03:08.901 312 15697.43 541.36 57100.15 88888.00 2002-11-08 14:03:09.901 312 15696.78 542.23 57099.41 88888.00 2002-11-08 14:03:10.901 312 15697.43 542.36 57100.03 88888.00 2002-11-08 14:03:11.901 312 15697.04 541.49 57099.91 88888.00 2002-11-08 14:03:12.901 312 15696.91 541.98 57100.03 88888.00 2002-11-08 14:03:13.901 312 15697.30 541.86 57100.03 88888.00 2002-11-08 14:03:14.901 312 15697.56 541.61 57099.54 88888.00 2002-11-08 14:03:15.901 312 15696.91 541.98 57099.29 88888.00 2002-11-08 14:03:16.901 312 15696.91 542.48 57099.78 88888.00 2002-11-08 14:03:17.901 312 15697.69 542.23 57099.78 88888.00 2002-11-08 14:03:18.901 312 15696.26 541.61 57099.66 88888.00 2002-11-08 14:03:19.901 312 15697.43 541.86 57099.29 88888.00 2002-11-08 14:03:20.901 312 15696.39 541.49 57099.66 88888.00 2002-11-08 14:03:21.901 312 15696.52 541.36 57099.91 88888.00 2002-11-08 14:03:22.901 312 15696.65 541.74 57099.54 88888.00 2002-11-08 14:03:23.901 312 15696.39 541.86 57099.54 88888.00 2002-11-08 14:03:24.901 312 15697.04 541.24 57099.91 88888.00 2002-11-08 14:03:25.901 312 15696.91 541.86 57099.78 88888.00 2002-11-08 14:03:26.901 312 15696.65 541.61 57100.03 88888.00 2002-11-08 14:03:27.901 312 15696.39 541.24 57099.41 88888.00 2002-11-08 14:03:28.901 312 15696.78 541.49 57100.27 88888.00 2002-11-08 14:03:29.901 312 15696.78 541.12 57099.91 88888.00 2002-11-08 14:03:30.901 312 15697.30 541.98 57099.91 88888.00 2002-11-08 14:03:31.901 312 15696.65 541.36 57099.91 88888.00 2002-11-08 14:03:32.901 312 15696.13 541.12 57099.29 88888.00 2002-11-08 14:03:33.901 312 15696.00 541.24 57099.66 88888.00 2002-11-08 14:03:34.901 312 15695.87 541.98 57099.91 88888.00 2002-11-08 14:03:35.901 312 15696.26 541.12 57099.41 88888.00 2002-11-08 14:03:36.901 312 15696.13 541.49 57100.15 88888.00 2002-11-08 14:03:37.901 312 15696.78 541.36 57099.54 88888.00 2002-11-08 14:03:38.901 312 15696.39 541.98 57099.78 88888.00 2002-11-08 14:03:39.901 312 15696.78 541.24 57100.27 88888.00 2002-11-08 14:03:40.901 312 15696.26 541.24 57099.66 88888.00 2002-11-08 14:03:41.901 312 15696.26 541.12 57100.39 88888.00 2002-11-08 14:03:42.901 312 15696.52 541.36 57099.54 88888.00 2002-11-08 14:03:43.901 312 15696.91 540.75 57098.80 88888.00 2002-11-08 14:03:44.901 312 15696.26 541.12 57099.78 88888.00 2002-11-08 14:03:45.901 312 15696.26 541.61 57099.91 88888.00 2002-11-08 14:03:46.901 312 15696.26 540.99 57099.41 88888.00 2002-11-08 14:03:47.901 312 15696.00 540.87 57099.29 88888.00 2002-11-08 14:03:48.901 312 15696.00 540.99 57098.93 88888.00 2002-11-08 14:03:49.901 312 15696.00 540.50 57099.41 88888.00 2002-11-08 14:03:50.901 312 15695.35 541.36 57099.29 88888.00 2002-11-08 14:03:51.901 312 15696.39 541.24 57099.17 88888.00 2002-11-08 14:03:52.901 312 15695.74 540.50 57098.68 88888.00 2002-11-08 14:03:53.901 312 15695.87 540.99 57099.29 88888.00 2002-11-08 14:03:54.901 312 15695.61 541.12 57099.66 88888.00 2002-11-08 14:03:55.901 312 15696.13 541.74 57098.68 88888.00 2002-11-08 14:03:56.901 312 15695.35 541.49 57099.41 88888.00 2002-11-08 14:03:57.901 312 15696.00 541.49 57099.41 88888.00 2002-11-08 14:03:58.901 312 15695.48 541.12 57099.17 88888.00 2002-11-08 14:03:59.901 312 15695.61 541.61 57099.29 88888.00 2002-11-08 14:04:00.901 312 15695.74 541.12 57099.41 88888.00 2002-11-08 14:04:01.901 312 15695.35 540.99 57099.29 88888.00 2002-11-08 14:04:02.901 312 15695.35 542.11 57099.41 88888.00 2002-11-08 14:04:03.901 312 15695.22 541.61 57099.54 88888.00 2002-11-08 14:04:04.901 312 15696.00 541.61 57099.29 88888.00 2002-11-08 14:04:05.901 312 15695.22 541.61 57099.54 88888.00 2002-11-08 14:04:06.901 312 15695.87 541.49 57099.41 88888.00 2002-11-08 14:04:07.901 312 15696.00 541.36 57099.29 88888.00 2002-11-08 14:04:08.901 312 15695.61 541.74 57099.41 88888.00 2002-11-08 14:04:09.901 312 15695.61 541.24 57099.29 88888.00 2002-11-08 14:04:10.901 312 15694.96 541.86 57099.17 88888.00 2002-11-08 14:04:11.901 312 15695.74 541.49 57099.05 88888.00 2002-11-08 14:04:12.901 312 15695.87 541.98 57099.41 88888.00 2002-11-08 14:04:13.901 312 15696.00 541.49 57099.05 88888.00 2002-11-08 14:04:14.901 312 15695.74 541.36 57099.54 88888.00 2002-11-08 14:04:15.901 312 15695.61 542.48 57099.66 88888.00 2002-11-08 14:04:16.901 312 15695.87 540.75 57099.05 88888.00 2002-11-08 14:04:17.901 312 15696.13 541.24 57098.80 88888.00 2002-11-08 14:04:18.901 312 15695.48 541.61 57099.41 88888.00 2002-11-08 14:04:19.901 312 15695.61 541.74 57099.05 88888.00 2002-11-08 14:04:20.901 312 15695.09 541.24 57099.29 88888.00 2002-11-08 14:04:21.901 312 15695.74 541.98 57099.05 88888.00 2002-11-08 14:04:22.901 312 15696.26 541.86 57098.80 88888.00 2002-11-08 14:04:23.901 312 15696.00 541.24 57099.17 88888.00 2002-11-08 14:04:24.901 312 15695.74 540.99 57098.93 88888.00 2002-11-08 14:04:25.901 312 15695.87 541.86 57098.68 88888.00 2002-11-08 14:04:26.901 312 15695.87 541.98 57099.29 88888.00 2002-11-08 14:04:27.901 312 15695.74 541.24 57098.93 88888.00 2002-11-08 14:04:28.901 312 15696.00 542.23 57099.29 88888.00 2002-11-08 14:04:29.901 312 15695.48 541.74 57099.17 88888.00 2002-11-08 14:04:30.901 312 15696.00 542.60 57099.17 88888.00 2002-11-08 14:04:31.901 312 15695.74 541.74 57099.78 88888.00 2002-11-08 14:04:32.901 312 15695.22 541.74 57098.44 88888.00 2002-11-08 14:04:33.901 312 15695.48 541.86 57098.93 88888.00 2002-11-08 14:04:34.901 312 15694.83 541.74 57098.68 88888.00 2002-11-08 14:04:35.901 312 15695.74 542.23 57099.05 88888.00 2002-11-08 14:04:36.901 312 15695.09 541.86 57099.66 88888.00 2002-11-08 14:04:37.901 312 15694.70 541.61 57098.80 88888.00 2002-11-08 14:04:38.901 312 15695.09 541.86 57099.05 88888.00 2002-11-08 14:04:39.901 312 15695.61 542.36 57098.93 88888.00 2002-11-08 14:04:40.901 312 15694.70 541.24 57098.80 88888.00 2002-11-08 14:04:41.901 312 15695.22 541.49 57099.41 88888.00 2002-11-08 14:04:42.901 312 15695.09 541.24 57099.05 88888.00 2002-11-08 14:04:43.901 312 15696.00 541.12 57098.80 88888.00 2002-11-08 14:04:44.901 312 15695.09 541.74 57098.56 88888.00 2002-11-08 14:04:45.901 312 15695.22 540.87 57099.05 88888.00 2002-11-08 14:04:46.901 312 15695.35 541.24 57099.29 88888.00 2002-11-08 14:04:47.901 312 15695.09 541.24 57098.93 88888.00 2002-11-08 14:04:48.901 312 15695.22 541.74 57098.56 88888.00 2002-11-08 14:04:49.901 312 15695.48 540.99 57099.29 88888.00 2002-11-08 14:04:50.901 312 15695.74 540.37 57099.05 88888.00 2002-11-08 14:04:51.901 312 15695.48 541.61 57099.17 88888.00 2002-11-08 14:04:52.901 312 15694.83 540.99 57098.56 88888.00 2002-11-08 14:04:53.901 312 15695.22 541.49 57099.41 88888.00 2002-11-08 14:04:54.901 312 15694.83 541.24 57099.54 88888.00 2002-11-08 14:04:55.901 312 15694.70 541.74 57099.29 88888.00 2002-11-08 14:04:56.901 312 15694.70 541.49 57099.05 88888.00 2002-11-08 14:04:57.901 312 15694.05 540.87 57098.68 88888.00 2002-11-08 14:04:58.901 312 15693.79 541.36 57099.41 88888.00 2002-11-08 14:04:59.901 312 15694.70 541.49 57098.93 88888.00 2002-11-08 14:05:00.901 312 15693.79 541.61 57099.29 88888.00 2002-11-08 14:05:01.901 312 15693.92 540.99 57098.68 88888.00 2002-11-08 14:05:02.901 312 15694.18 541.12 57098.56 88888.00 2002-11-08 14:05:03.901 312 15693.53 540.87 57098.19 88888.00 2002-11-08 14:05:04.901 312 15693.79 541.24 57098.68 88888.00 2002-11-08 14:05:05.901 312 15693.66 541.12 57098.68 88888.00 2002-11-08 14:05:06.901 312 15694.18 541.49 57099.05 88888.00 2002-11-08 14:05:07.901 312 15694.18 541.12 57098.80 88888.00 2002-11-08 14:05:08.901 312 15693.53 541.36 57098.56 88888.00 2002-11-08 14:05:09.901 312 15693.53 541.49 57098.68 88888.00 2002-11-08 14:05:10.901 312 15694.57 541.98 57098.07 88888.00 2002-11-08 14:05:11.901 312 15694.05 541.12 57098.32 88888.00 2002-11-08 14:05:12.901 312 15693.27 541.12 57098.32 88888.00 2002-11-08 14:05:13.901 312 15693.92 541.12 57099.05 88888.00 2002-11-08 14:05:14.901 312 15694.31 541.74 57099.29 88888.00 2002-11-08 14:05:15.901 312 15694.31 540.99 57098.44 88888.00 2002-11-08 14:05:16.901 312 15694.18 541.49 57098.80 88888.00 2002-11-08 14:05:17.901 312 15694.18 541.61 57098.56 88888.00 2002-11-08 14:05:18.901 312 15693.66 541.24 57097.95 88888.00 2002-11-08 14:05:19.901 312 15693.27 541.12 57098.80 88888.00 2002-11-08 14:05:20.901 312 15693.92 540.87 57098.68 88888.00 2002-11-08 14:05:21.901 312 15694.31 541.24 57098.19 88888.00 2002-11-08 14:05:22.901 312 15694.31 541.36 57098.19 88888.00 2002-11-08 14:05:23.901 312 15694.05 541.36 57097.70 88888.00 2002-11-08 14:05:24.901 312 15693.66 541.36 57098.44 88888.00 2002-11-08 14:05:25.901 312 15693.14 541.24 57098.44 88888.00 2002-11-08 14:05:26.901 312 15693.27 540.99 57098.93 88888.00 2002-11-08 14:05:27.901 312 15693.27 540.87 57098.93 88888.00 2002-11-08 14:05:28.901 312 15693.27 540.75 57098.32 88888.00 2002-11-08 14:05:29.901 312 15693.53 541.36 57098.07 88888.00 2002-11-08 14:05:30.901 312 15693.01 541.36 57098.56 88888.00 2002-11-08 14:05:31.901 312 15694.05 541.61 57098.07 88888.00 2002-11-08 14:05:32.901 312 15693.53 541.74 57097.83 88888.00 2002-11-08 14:05:33.901 312 15693.53 541.49 57098.19 88888.00 2002-11-08 14:05:34.901 312 15693.66 542.11 57098.44 88888.00 2002-11-08 14:05:35.901 312 15693.27 542.11 57097.95 88888.00 2002-11-08 14:05:36.901 312 15692.75 541.61 57098.32 88888.00 2002-11-08 14:05:37.901 312 15693.27 541.86 57098.80 88888.00 2002-11-08 14:05:38.901 312 15692.88 541.12 57097.70 88888.00 2002-11-08 14:05:39.901 312 15693.27 542.11 57098.56 88888.00 2002-11-08 14:05:40.901 312 15692.88 541.36 57098.68 88888.00 2002-11-08 14:05:41.901 312 15693.01 541.49 57097.95 88888.00 2002-11-08 14:05:42.901 312 15692.62 540.75 57098.68 88888.00 2002-11-08 14:05:43.901 312 15693.27 541.61 57098.80 88888.00 2002-11-08 14:05:44.901 312 15692.23 541.86 57098.07 88888.00 2002-11-08 14:05:45.901 312 15692.75 541.86 57097.83 88888.00 2002-11-08 14:05:46.901 312 15692.23 541.36 57098.44 88888.00 2002-11-08 14:05:47.901 312 15692.75 541.36 57097.95 88888.00 2002-11-08 14:05:48.901 312 15692.62 541.24 57098.19 88888.00 2002-11-08 14:05:49.901 312 15693.01 541.36 57098.56 88888.00 2002-11-08 14:05:50.901 312 15693.01 542.11 57099.05 88888.00 2002-11-08 14:05:51.901 312 15692.88 541.61 57098.32 88888.00 2002-11-08 14:05:52.901 312 15692.75 541.36 57098.56 88888.00 2002-11-08 14:05:53.901 312 15692.75 541.12 57097.95 88888.00 2002-11-08 14:05:54.901 312 15692.23 540.87 57097.21 88888.00 2002-11-08 14:05:55.901 312 15692.49 541.12 57097.58 88888.00 2002-11-08 14:05:56.901 312 15692.75 541.98 57097.83 88888.00 2002-11-08 14:05:57.901 312 15692.36 541.74 57098.56 88888.00 2002-11-08 14:05:58.901 312 15692.10 542.23 57098.44 88888.00 2002-11-08 14:05:59.901 312 15692.36 541.74 57097.58 88888.00 2002-11-08 14:06:00.901 312 15692.36 541.49 57098.44 88888.00 2002-11-08 14:06:01.901 312 15692.10 541.36 57097.83 88888.00 2002-11-08 14:06:02.901 312 15691.97 541.98 57098.07 88888.00 2002-11-08 14:06:03.901 312 15692.10 542.36 57098.32 88888.00 2002-11-08 14:06:04.901 312 15692.23 541.86 57097.58 88888.00 2002-11-08 14:06:05.901 312 15692.36 541.86 57097.83 88888.00 2002-11-08 14:06:06.901 312 15692.10 541.98 57098.56 88888.00 2002-11-08 14:06:07.901 312 15692.23 541.86 57098.19 88888.00 2002-11-08 14:06:08.901 312 15691.71 541.61 57098.19 88888.00 2002-11-08 14:06:09.901 312 15691.58 541.24 57098.56 88888.00 2002-11-08 14:06:10.901 312 15692.10 541.86 57097.95 88888.00 2002-11-08 14:06:11.901 312 15691.19 541.74 57097.58 88888.00 2002-11-08 14:06:12.901 312 15691.97 541.61 57098.19 88888.00 2002-11-08 14:06:13.901 312 15691.71 541.36 57097.70 88888.00 2002-11-08 14:06:14.901 312 15690.54 542.23 57098.32 88888.00 2002-11-08 14:06:15.901 312 15691.32 542.11 57097.58 88888.00 2002-11-08 14:06:16.901 312 15691.06 541.24 57097.46 88888.00 2002-11-08 14:06:17.901 312 15690.54 541.98 57097.46 88888.00 2002-11-08 14:06:18.901 312 15691.32 541.86 57097.46 88888.00 2002-11-08 14:06:19.901 312 15692.10 541.61 57097.58 88888.00 2002-11-08 14:06:20.901 312 15691.71 541.74 57097.83 88888.00 2002-11-08 14:06:21.901 312 15690.80 541.49 57097.70 88888.00 2002-11-08 14:06:22.901 312 15691.19 541.86 57097.58 88888.00 2002-11-08 14:06:23.901 312 15690.93 542.60 57097.58 88888.00 2002-11-08 14:06:24.901 312 15690.67 542.36 57097.83 88888.00 2002-11-08 14:06:25.901 312 15691.32 541.74 57097.09 88888.00 2002-11-08 14:06:26.901 312 15690.67 541.86 57097.83 88888.00 2002-11-08 14:06:27.901 312 15690.93 541.86 57097.83 88888.00 2002-11-08 14:06:28.901 312 15691.06 542.23 57097.95 88888.00 2002-11-08 14:06:29.901 312 15690.93 541.86 57097.83 88888.00 2002-11-08 14:06:30.901 312 15690.93 542.48 57096.97 88888.00 2002-11-08 14:06:31.901 312 15690.41 541.61 57097.70 88888.00 2002-11-08 14:06:32.901 312 15690.93 541.86 57097.95 88888.00 2002-11-08 14:06:33.901 312 15690.28 541.61 57097.09 88888.00 2002-11-08 14:06:34.901 312 15690.93 542.48 57096.73 88888.00 2002-11-08 14:06:35.901 312 15690.02 542.23 57097.09 88888.00 2002-11-08 14:06:36.901 312 15690.41 541.98 57096.73 88888.00 2002-11-08 14:06:37.901 312 15690.02 542.73 57097.21 88888.00 2002-11-08 14:06:38.901 312 15689.63 541.86 57097.34 88888.00 2002-11-08 14:06:39.901 312 15689.76 541.98 57096.97 88888.00 2002-11-08 14:06:40.901 312 15690.02 542.36 57097.21 88888.00 2002-11-08 14:06:41.901 312 15689.63 542.60 57097.21 88888.00 2002-11-08 14:06:42.901 312 15689.89 542.60 57097.34 88888.00 2002-11-08 14:06:43.901 312 15689.63 542.48 57096.48 88888.00 2002-11-08 14:06:44.901 312 15688.98 543.22 57096.97 88888.00 2002-11-08 14:06:45.901 312 15690.02 541.98 57097.09 88888.00 2002-11-08 14:06:46.901 312 15690.02 542.60 57096.85 88888.00 2002-11-08 14:06:47.901 312 15690.41 542.85 57097.21 88888.00 2002-11-08 14:06:48.901 312 15689.37 542.36 57097.46 88888.00 2002-11-08 14:06:49.901 312 15690.28 543.35 57096.73 88888.00 2002-11-08 14:06:50.901 312 15689.89 542.36 57097.46 88888.00 2002-11-08 14:06:51.901 312 15689.50 542.73 57096.73 88888.00 2002-11-08 14:06:52.901 312 15689.89 543.22 57096.97 88888.00 2002-11-08 14:06:53.901 312 15690.15 542.73 57096.73 88888.00 2002-11-08 14:06:54.901 312 15689.63 543.35 57097.21 88888.00 2002-11-08 14:06:55.901 312 15690.02 543.35 57097.09 88888.00 2002-11-08 14:06:56.901 312 15690.54 543.72 57097.46 88888.00 2002-11-08 14:06:57.901 312 15689.63 543.22 57096.85 88888.00 2002-11-08 14:06:58.901 312 15689.76 543.22 57097.21 88888.00 2002-11-08 14:06:59.901 312 15690.02 543.10 57096.97 88888.00 2002-11-08 14:07:00.901 312 15689.63 542.98 57096.73 88888.00 2002-11-08 14:07:01.901 312 15689.89 543.97 57097.21 88888.00 2002-11-08 14:07:02.901 312 15690.02 542.60 57096.85 88888.00 2002-11-08 14:07:03.901 312 15689.76 543.10 57097.34 88888.00 2002-11-08 14:07:04.901 312 15690.54 542.98 57097.09 88888.00 2002-11-08 14:07:05.901 312 15689.50 543.10 57097.09 88888.00 2002-11-08 14:07:06.901 312 15690.02 543.22 57096.73 88888.00 2002-11-08 14:07:07.901 312 15689.63 542.98 57096.61 88888.00 2002-11-08 14:07:08.901 312 15689.63 542.73 57096.97 88888.00 2002-11-08 14:07:09.901 312 15689.37 543.10 57097.34 88888.00 2002-11-08 14:07:10.901 312 15689.50 543.35 57097.21 88888.00 2002-11-08 14:07:11.901 312 15689.89 543.10 57096.73 88888.00 2002-11-08 14:07:12.901 312 15689.50 542.85 57097.46 88888.00 2002-11-08 14:07:13.901 312 15689.50 543.22 57097.83 88888.00 2002-11-08 14:07:14.901 312 15689.76 542.85 57096.85 88888.00 2002-11-08 14:07:15.901 312 15690.28 542.85 57097.34 88888.00 2002-11-08 14:07:16.901 312 15690.28 543.72 57097.95 88888.00 2002-11-08 14:07:17.901 312 15690.28 543.59 57096.97 88888.00 2002-11-08 14:07:18.901 312 15689.76 543.10 57097.34 88888.00 2002-11-08 14:07:19.901 312 15689.89 543.10 57097.21 88888.00 2002-11-08 14:07:20.901 312 15689.50 543.59 57097.46 88888.00 2002-11-08 14:07:21.901 312 15689.89 543.84 57096.73 88888.00 2002-11-08 14:07:22.901 312 15690.15 543.47 57096.85 88888.00 2002-11-08 14:07:23.901 312 15689.89 543.59 57097.09 88888.00 2002-11-08 14:07:24.901 312 15689.50 543.22 57097.34 88888.00 2002-11-08 14:07:25.901 312 15690.28 543.84 57097.46 88888.00 2002-11-08 14:07:26.901 312 15690.15 543.84 57096.97 88888.00 2002-11-08 14:07:27.901 312 15690.15 543.59 57097.70 88888.00 2002-11-08 14:07:28.901 312 15690.15 543.35 57097.46 88888.00 2002-11-08 14:07:29.901 312 15690.15 544.83 57097.34 88888.00 2002-11-08 14:07:30.901 312 15690.54 544.21 57097.34 88888.00 2002-11-08 14:07:31.901 312 15690.28 543.72 57097.21 88888.00 2002-11-08 14:07:32.901 312 15690.02 543.97 57097.58 88888.00 2002-11-08 14:07:33.901 312 15689.50 544.21 57097.46 88888.00 2002-11-08 14:07:34.901 312 15690.28 543.84 57097.70 88888.00 2002-11-08 14:07:35.901 312 15690.02 544.21 57097.70 88888.00 2002-11-08 14:07:36.901 312 15689.76 543.84 57097.46 88888.00 2002-11-08 14:07:37.901 312 15689.50 543.97 57097.95 88888.00 2002-11-08 14:07:38.901 312 15690.41 544.21 57097.46 88888.00 2002-11-08 14:07:39.901 312 15690.02 544.21 57097.46 88888.00 2002-11-08 14:07:40.901 312 15690.02 543.97 57098.19 88888.00 2002-11-08 14:07:41.901 312 15690.41 544.21 57098.07 88888.00 2002-11-08 14:07:42.901 312 15690.41 544.46 57097.58 88888.00 2002-11-08 14:07:43.901 312 15689.50 544.46 57097.83 88888.00 2002-11-08 14:07:44.901 312 15689.89 544.21 57098.07 88888.00 2002-11-08 14:07:45.901 312 15689.76 544.59 57097.34 88888.00 2002-11-08 14:07:46.901 312 15689.89 544.46 57097.34 88888.00 2002-11-08 14:07:47.901 312 15689.89 543.97 57096.97 88888.00 2002-11-08 14:07:48.901 312 15690.02 544.71 57097.34 88888.00 2002-11-08 14:07:49.901 312 15689.37 544.71 57097.95 88888.00 2002-11-08 14:07:50.901 312 15690.41 545.08 57097.83 88888.00 2002-11-08 14:07:51.901 312 15689.50 544.83 57097.46 88888.00 2002-11-08 14:07:52.901 312 15690.54 545.70 57097.95 88888.00 2002-11-08 14:07:53.901 312 15689.76 545.33 57097.95 88888.00 2002-11-08 14:07:54.901 312 15690.28 545.45 57097.09 88888.00 2002-11-08 14:07:55.901 312 15690.28 545.45 57096.85 88888.00 2002-11-08 14:07:56.901 312 15690.28 544.71 57097.83 88888.00 2002-11-08 14:07:57.901 312 15689.76 545.33 57097.70 88888.00 2002-11-08 14:07:58.901 312 15690.15 545.82 57098.07 88888.00 2002-11-08 14:07:59.901 312 15690.28 544.83 57097.58 88888.00 2002-11-08 14:08:00.901 312 15690.02 545.20 57098.19 88888.00 2002-11-08 14:08:01.901 312 15690.15 544.83 57098.19 88888.00 2002-11-08 14:08:02.901 312 15690.67 545.58 57097.21 88888.00 2002-11-08 14:08:03.901 312 15690.80 545.58 57097.46 88888.00 2002-11-08 14:08:04.901 312 15690.54 545.82 57098.07 88888.00 2002-11-08 14:08:05.901 312 15690.41 546.20 57098.56 88888.00 2002-11-08 14:08:06.901 312 15690.67 545.95 57097.70 88888.00 2002-11-08 14:08:07.901 312 15690.41 546.07 57098.56 88888.00 2002-11-08 14:08:08.901 312 15691.19 545.70 57098.44 88888.00 2002-11-08 14:08:09.901 312 15690.93 545.82 57097.83 88888.00 2002-11-08 14:08:10.901 312 15690.80 545.82 57098.07 88888.00 2002-11-08 14:08:11.901 312 15690.67 545.82 57098.07 88888.00 2002-11-08 14:08:12.901 312 15690.15 545.70 57097.95 88888.00 2002-11-08 14:08:13.901 312 15691.06 545.33 57097.83 88888.00 2002-11-08 14:08:14.901 312 15691.45 546.20 57098.56 88888.00 2002-11-08 14:08:15.901 312 15690.41 546.32 57097.95 88888.00 2002-11-08 14:08:16.901 312 15690.54 545.58 57098.44 88888.00 2002-11-08 14:08:17.901 312 15691.19 546.07 57098.44 88888.00 2002-11-08 14:08:18.901 312 15690.93 546.44 57098.07 88888.00 2002-11-08 14:08:19.901 312 15690.41 546.07 57098.07 88888.00 2002-11-08 14:08:20.901 312 15691.06 545.58 57098.93 88888.00 2002-11-08 14:08:21.901 312 15690.67 545.95 57098.44 88888.00 2002-11-08 14:08:22.901 312 15691.06 546.07 57098.19 88888.00 2002-11-08 14:08:23.901 312 15690.93 545.95 57099.17 88888.00 2002-11-08 14:08:24.901 312 15690.67 545.95 57098.19 88888.00 2002-11-08 14:08:25.901 312 15691.19 545.20 57098.44 88888.00 2002-11-08 14:08:26.901 312 15690.54 546.20 57098.56 88888.00 2002-11-08 14:08:27.901 312 15690.80 545.70 57098.56 88888.00 2002-11-08 14:08:28.901 312 15691.06 546.07 57098.68 88888.00 2002-11-08 14:08:29.901 312 15690.28 546.44 57098.80 88888.00 2002-11-08 14:08:30.901 312 15691.19 546.81 57099.05 88888.00 2002-11-08 14:08:31.901 312 15691.58 546.32 57098.44 88888.00 2002-11-08 14:08:32.901 312 15690.93 546.94 57098.44 88888.00 2002-11-08 14:08:33.901 312 15691.06 545.82 57098.56 88888.00 2002-11-08 14:08:34.901 312 15691.06 546.20 57098.68 88888.00 2002-11-08 14:08:35.901 312 15691.71 546.69 57099.29 88888.00 2002-11-08 14:08:36.901 312 15691.84 546.81 57098.80 88888.00 2002-11-08 14:08:37.901 312 15691.84 547.31 57098.56 88888.00 2002-11-08 14:08:38.901 312 15691.71 547.31 57098.56 88888.00 2002-11-08 14:08:39.901 312 15691.97 546.81 57098.44 88888.00 2002-11-08 14:08:40.901 312 15692.10 546.81 57098.68 88888.00 2002-11-08 14:08:41.901 312 15691.71 546.69 57099.29 88888.00 2002-11-08 14:08:42.901 312 15692.23 546.81 57098.93 88888.00 2002-11-08 14:08:43.901 312 15692.49 546.94 57099.17 88888.00 2002-11-08 14:08:44.901 312 15692.36 547.06 57098.68 88888.00 2002-11-08 14:08:45.901 312 15692.36 546.44 57099.41 88888.00 2002-11-08 14:08:46.901 312 15692.88 547.06 57099.41 88888.00 2002-11-08 14:08:47.901 312 15692.49 546.94 57098.80 88888.00 2002-11-08 14:08:48.901 312 15692.62 547.31 57099.91 88888.00 2002-11-08 14:08:49.901 312 15692.36 547.31 57099.54 88888.00 2002-11-08 14:08:50.901 312 15692.36 547.68 57099.29 88888.00 2002-11-08 14:08:51.901 312 15693.53 546.81 57099.29 88888.00 2002-11-08 14:08:52.901 312 15692.88 547.43 57099.17 88888.00 2002-11-08 14:08:53.901 312 15693.27 547.93 57099.78 88888.00 2002-11-08 14:08:54.901 312 15692.88 548.18 57098.80 88888.00 2002-11-08 14:08:55.901 312 15692.75 548.42 57099.05 88888.00 2002-11-08 14:08:56.901 312 15691.84 548.05 57099.29 88888.00 2002-11-08 14:08:57.901 312 15692.75 547.68 57100.03 88888.00 2002-11-08 14:08:58.901 312 15692.23 548.05 57100.52 88888.00 2002-11-08 14:08:59.901 312 15692.88 547.81 57099.91 88888.00 2002-11-08 14:09:00.901 312 15693.01 548.30 57099.91 88888.00 2002-11-08 14:09:01.901 312 15692.88 548.55 57100.15 88888.00 2002-11-08 14:09:02.901 312 15693.66 548.42 57099.78 88888.00 2002-11-08 14:09:03.901 312 15692.88 548.92 57100.52 88888.00 2002-11-08 14:09:04.901 312 15693.27 548.42 57100.39 88888.00 2002-11-08 14:09:05.901 312 15693.53 548.42 57100.03 88888.00 2002-11-08 14:09:06.901 312 15694.31 548.42 57100.39 88888.00 2002-11-08 14:09:07.901 312 15694.31 548.67 57100.88 88888.00 2002-11-08 14:09:08.901 312 15694.70 548.18 57100.52 88888.00 2002-11-08 14:09:09.901 312 15694.96 547.81 57100.52 88888.00 2002-11-08 14:09:10.901 312 15694.57 548.42 57100.03 88888.00 2002-11-08 14:09:11.901 312 15695.35 548.80 57100.88 88888.00 2002-11-08 14:09:12.901 312 15694.83 548.67 57100.88 88888.00 2002-11-08 14:09:13.901 312 15695.48 548.05 57101.25 88888.00 2002-11-08 14:09:14.901 312 15696.00 548.67 57100.88 88888.00 2002-11-08 14:09:15.901 312 15695.74 548.42 57101.13 88888.00 2002-11-08 14:09:16.901 312 15696.13 548.55 57100.76 88888.00 2002-11-08 14:09:17.901 312 15696.39 548.05 57101.00 88888.00 2002-11-08 14:09:18.901 312 15696.52 548.55 57101.62 88888.00 2002-11-08 14:09:19.901 312 15697.17 549.29 57101.13 88888.00 2002-11-08 14:09:20.901 312 15696.91 549.04 57101.37 88888.00 2002-11-08 14:09:21.901 312 15696.26 548.92 57101.98 88888.00 2002-11-08 14:09:22.901 312 15696.91 548.80 57101.37 88888.00 2002-11-08 14:09:23.901 312 15695.87 549.54 57101.62 88888.00 2002-11-08 14:09:24.901 312 15696.26 549.29 57101.37 88888.00 2002-11-08 14:09:25.901 312 15696.00 549.79 57101.37 88888.00 2002-11-08 14:09:26.901 312 15696.39 549.66 57101.62 88888.00 2002-11-08 14:09:27.901 312 15697.04 549.04 57101.98 88888.00 2002-11-08 14:09:28.901 312 15696.26 549.42 57101.98 88888.00 2002-11-08 14:09:29.901 312 15696.78 549.17 57101.74 88888.00 2002-11-08 14:09:30.901 312 15696.65 549.17 57101.74 88888.00 2002-11-08 14:09:31.901 312 15696.78 549.04 57101.62 88888.00 2002-11-08 14:09:32.901 312 15697.17 549.29 57101.74 88888.00 2002-11-08 14:09:33.901 312 15697.30 549.17 57102.35 88888.00 2002-11-08 14:09:34.901 312 15697.43 549.04 57101.86 88888.00 2002-11-08 14:09:35.901 312 15696.91 549.29 57101.62 88888.00 2002-11-08 14:09:36.901 312 15697.17 549.17 57102.96 88888.00 2002-11-08 14:09:37.901 312 15697.82 549.79 57102.47 88888.00 2002-11-08 14:09:38.901 312 15697.17 549.66 57101.74 88888.00 2002-11-08 14:09:39.901 312 15697.30 549.04 57101.86 88888.00 2002-11-08 14:09:40.901 312 15697.04 549.42 57102.35 88888.00 2002-11-08 14:09:41.901 312 15697.82 549.91 57102.23 88888.00 2002-11-08 14:09:42.901 312 15697.04 549.54 57102.59 88888.00 2002-11-08 14:09:43.901 312 15696.91 548.67 57102.11 88888.00 2002-11-08 14:09:44.901 312 15697.95 549.17 57103.33 88888.00 2002-11-08 14:09:45.901 312 15697.43 549.54 57102.96 88888.00 2002-11-08 14:09:46.901 312 15698.47 549.66 57102.59 88888.00 2002-11-08 14:09:47.901 312 15698.08 549.79 57102.59 88888.00 2002-11-08 14:09:48.901 312 15697.56 549.54 57103.33 88888.00 2002-11-08 14:09:49.901 312 15697.82 549.54 57103.21 88888.00 2002-11-08 14:09:50.901 312 15697.69 549.54 57102.96 88888.00 2002-11-08 14:09:51.901 312 15698.86 549.66 57103.08 88888.00 2002-11-08 14:09:52.901 312 15698.47 549.79 57102.96 88888.00 2002-11-08 14:09:53.901 312 15698.08 549.66 57102.23 88888.00 2002-11-08 14:09:54.901 312 15698.73 549.91 57103.21 88888.00 2002-11-08 14:09:55.901 312 15699.25 549.91 57102.72 88888.00 2002-11-08 14:09:56.901 312 15698.86 549.66 57103.08 88888.00 2002-11-08 14:09:57.901 312 15699.90 550.03 57103.08 88888.00 2002-11-08 14:09:58.901 312 15699.38 549.29 57103.21 88888.00 2002-11-08 14:09:59.901 312 15699.51 549.42 57102.72 88888.00 2002-11-08 14:10:00.901 312 15698.86 548.92 57102.72 88888.00 2002-11-08 14:10:01.901 312 15698.99 549.42 57103.08 88888.00 2002-11-08 14:10:02.901 312 15698.99 549.54 57103.57 88888.00 2002-11-08 14:10:03.901 312 15698.60 549.42 57102.96 88888.00 2002-11-08 14:10:04.901 312 15698.73 549.17 57103.08 88888.00 2002-11-08 14:10:05.901 312 15698.99 548.92 57103.94 88888.00 2002-11-08 14:10:06.901 312 15699.12 548.55 57103.57 88888.00 2002-11-08 14:10:07.901 312 15699.25 548.55 57103.70 88888.00 2002-11-08 14:10:08.901 312 15698.86 548.92 57103.94 88888.00 2002-11-08 14:10:09.901 312 15698.99 548.30 57103.57 88888.00 2002-11-08 14:10:10.901 312 15699.25 548.30 57103.94 88888.00 2002-11-08 14:10:11.901 312 15698.86 548.55 57103.45 88888.00 2002-11-08 14:10:12.901 312 15698.73 548.18 57103.94 88888.00 2002-11-08 14:10:13.901 312 15698.34 548.30 57103.70 88888.00 2002-11-08 14:10:14.901 312 15698.60 548.18 57103.94 88888.00 2002-11-08 14:10:15.901 312 15698.08 548.42 57104.06 88888.00 2002-11-08 14:10:16.901 312 15698.34 548.05 57103.57 88888.00 2002-11-08 14:10:17.901 312 15697.30 548.42 57103.94 88888.00 2002-11-08 14:10:18.901 312 15697.69 548.18 57103.70 88888.00 2002-11-08 14:10:19.901 312 15697.56 548.05 57103.57 88888.00 2002-11-08 14:10:20.901 312 15697.69 547.68 57103.70 88888.00 2002-11-08 14:10:21.901 312 15697.04 548.80 57103.21 88888.00 2002-11-08 14:10:22.901 312 15697.43 548.05 57103.70 88888.00 2002-11-08 14:10:23.901 312 15697.56 548.18 57104.30 88888.00 2002-11-08 14:10:24.901 312 15697.69 548.30 57103.70 88888.00 2002-11-08 14:10:25.901 312 15697.95 548.18 57103.57 88888.00 2002-11-08 14:10:26.901 312 15697.43 548.30 57103.94 88888.00 2002-11-08 14:10:27.901 312 15697.04 548.30 57103.08 88888.00 2002-11-08 14:10:28.901 312 15697.56 548.67 57103.33 88888.00 2002-11-08 14:10:29.901 312 15696.91 548.67 57103.82 88888.00 2002-11-08 14:10:30.901 312 15697.43 548.30 57103.57 88888.00 2002-11-08 14:10:31.901 312 15698.34 548.42 57103.33 88888.00 2002-11-08 14:10:32.901 312 15697.56 547.56 57103.82 88888.00 2002-11-08 14:10:33.901 312 15698.08 548.30 57104.18 88888.00 2002-11-08 14:10:34.901 312 15697.69 548.67 57103.45 88888.00 2002-11-08 14:10:35.901 312 15697.17 548.05 57103.45 88888.00 2002-11-08 14:10:36.901 312 15698.60 548.30 57103.21 88888.00 2002-11-08 14:10:37.901 312 15698.21 548.18 57103.45 88888.00 2002-11-08 14:10:38.901 312 15697.69 548.67 57103.94 88888.00 2002-11-08 14:10:39.901 312 15698.21 547.93 57103.45 88888.00 2002-11-08 14:10:40.901 312 15697.95 547.43 57103.21 88888.00 2002-11-08 14:10:41.901 312 15698.21 547.93 57104.06 88888.00 2002-11-08 14:10:42.901 312 15697.95 548.18 57103.45 88888.00 2002-11-08 14:10:43.901 312 15697.82 548.67 57103.45 88888.00 2002-11-08 14:10:44.901 312 15697.30 547.81 57103.70 88888.00 2002-11-08 14:10:45.901 312 15697.56 548.05 57103.70 88888.00 2002-11-08 14:10:46.901 312 15697.17 547.81 57103.45 88888.00 2002-11-08 14:10:47.901 312 15697.56 547.68 57103.94 88888.00 2002-11-08 14:10:48.901 312 15697.30 548.05 57103.33 88888.00 2002-11-08 14:10:49.901 312 15697.04 547.81 57102.96 88888.00 2002-11-08 14:10:50.901 312 15696.52 547.81 57102.96 88888.00 2002-11-08 14:10:51.901 312 15695.87 548.42 57104.06 88888.00 2002-11-08 14:10:52.901 312 15696.91 548.42 57103.70 88888.00 2002-11-08 14:10:53.901 312 15696.13 548.30 57103.33 88888.00 2002-11-08 14:10:54.901 312 15697.17 548.42 57103.08 88888.00 2002-11-08 14:10:55.901 312 15696.91 548.18 57103.08 88888.00 2002-11-08 14:10:56.901 312 15696.65 548.67 57103.08 88888.00 2002-11-08 14:10:57.901 312 15696.52 548.42 57103.45 88888.00 2002-11-08 14:10:58.901 312 15697.56 548.18 57103.33 88888.00 2002-11-08 14:10:59.901 312 15697.17 548.05 57103.45 88888.00 2002-11-08 14:11:00.901 312 15696.78 548.67 57103.45 88888.00 2002-11-08 14:11:01.901 312 15697.17 549.29 57103.08 88888.00 2002-11-08 14:11:02.901 312 15697.30 548.05 57103.45 88888.00 2002-11-08 14:11:03.901 312 15697.17 548.18 57103.08 88888.00 2002-11-08 14:11:04.901 312 15697.56 547.81 57103.45 88888.00 2002-11-08 14:11:05.901 312 15697.43 548.42 57103.33 88888.00 2002-11-08 14:11:06.901 312 15697.56 548.18 57103.21 88888.00 2002-11-08 14:11:07.901 312 15698.21 547.68 57102.84 88888.00 2002-11-08 14:11:08.901 312 15697.69 548.42 57102.35 88888.00 2002-11-08 14:11:09.901 312 15697.69 547.81 57102.84 88888.00 2002-11-08 14:11:10.901 312 15697.95 548.80 57102.96 88888.00 2002-11-08 14:11:11.901 312 15697.56 547.68 57102.84 88888.00 2002-11-08 14:11:12.901 312 15697.95 548.05 57103.08 88888.00 2002-11-08 14:11:13.901 312 15697.95 548.30 57103.33 88888.00 2002-11-08 14:11:14.901 312 15697.56 548.18 57102.96 88888.00 2002-11-08 14:11:15.901 312 15697.43 547.93 57103.08 88888.00 2002-11-08 14:11:16.901 312 15697.56 548.30 57103.45 88888.00 2002-11-08 14:11:17.901 312 15697.82 548.05 57103.21 88888.00 2002-11-08 14:11:18.901 312 15697.43 548.67 57103.82 88888.00 2002-11-08 14:11:19.901 312 15697.43 547.81 57103.33 88888.00 2002-11-08 14:11:20.901 312 15697.17 548.18 57102.84 88888.00 2002-11-08 14:11:21.901 312 15697.82 548.05 57103.57 88888.00 2002-11-08 14:11:22.901 312 15697.82 548.80 57103.45 88888.00 2002-11-08 14:11:23.901 312 15696.91 548.18 57103.08 88888.00 2002-11-08 14:11:24.901 312 15697.95 548.92 57103.45 88888.00 2002-11-08 14:11:25.901 312 15697.17 549.17 57102.59 88888.00 2002-11-08 14:11:26.901 312 15697.04 549.17 57102.84 88888.00 2002-11-08 14:11:27.901 312 15697.95 548.80 57102.72 88888.00 2002-11-08 14:11:28.901 312 15697.95 548.92 57103.57 88888.00 2002-11-08 14:11:29.901 312 15697.17 548.42 57103.33 88888.00 2002-11-08 14:11:30.901 312 15696.65 548.80 57102.11 88888.00 2002-11-08 14:11:31.901 312 15696.52 548.55 57102.96 88888.00 2002-11-08 14:11:32.901 312 15697.43 548.67 57103.08 88888.00 2002-11-08 14:11:33.901 312 15697.43 548.80 57103.21 88888.00 2002-11-08 14:11:34.901 312 15696.91 549.17 57102.59 88888.00 2002-11-08 14:11:35.901 312 15697.04 548.30 57102.47 88888.00 2002-11-08 14:11:36.901 312 15696.39 548.55 57101.98 88888.00 2002-11-08 14:11:37.901 312 15696.91 548.55 57102.35 88888.00 2002-11-08 14:11:38.901 312 15697.17 548.80 57102.59 88888.00 2002-11-08 14:11:39.901 312 15696.00 548.30 57102.59 88888.00 2002-11-08 14:11:40.901 312 15696.78 548.92 57102.59 88888.00 2002-11-08 14:11:41.901 312 15696.91 547.56 57102.59 88888.00 2002-11-08 14:11:42.901 312 15696.78 548.05 57102.84 88888.00 2002-11-08 14:11:43.901 312 15696.78 547.81 57102.96 88888.00 2002-11-08 14:11:44.901 312 15697.04 547.81 57102.35 88888.00 2002-11-08 14:11:45.901 312 15697.04 547.81 57102.59 88888.00 2002-11-08 14:11:46.901 312 15696.91 547.43 57101.86 88888.00 2002-11-08 14:11:47.901 312 15696.65 548.30 57101.98 88888.00 2002-11-08 14:11:48.901 312 15696.65 547.56 57101.98 88888.00 2002-11-08 14:11:49.901 312 15696.78 547.81 57101.98 88888.00 2002-11-08 14:11:50.901 312 15696.78 547.93 57102.59 88888.00 2002-11-08 14:11:51.901 312 15696.78 547.43 57102.11 88888.00 2002-11-08 14:11:52.901 312 15696.52 548.05 57101.86 88888.00 2002-11-08 14:11:53.901 312 15695.87 547.81 57101.74 88888.00 2002-11-08 14:11:54.901 312 15696.39 547.93 57101.50 88888.00 2002-11-08 14:11:55.901 312 15696.78 547.19 57101.74 88888.00 2002-11-08 14:11:56.901 312 15696.13 547.81 57101.50 88888.00 2002-11-08 14:11:57.901 312 15697.04 547.56 57102.23 88888.00 2002-11-08 14:11:58.901 312 15696.26 547.68 57101.37 88888.00 2002-11-08 14:11:59.901 312 15696.65 547.31 57101.62 88888.00 2002-11-08 14:12:00.901 312 15696.39 547.93 57101.98 88888.00 2002-11-08 14:12:01.901 312 15695.74 547.31 57101.25 88888.00 2002-11-08 14:12:02.901 312 15695.87 547.19 57101.25 88888.00 2002-11-08 14:12:03.901 312 15696.39 547.68 57101.37 88888.00 2002-11-08 14:12:04.901 312 15696.52 547.68 57101.50 88888.00 2002-11-08 14:12:05.901 312 15695.74 547.81 57101.74 88888.00 2002-11-08 14:12:06.901 312 15696.91 547.68 57100.88 88888.00 2002-11-08 14:12:07.901 312 15696.26 547.43 57102.11 88888.00 2002-11-08 14:12:08.901 312 15695.74 547.93 57101.25 88888.00 2002-11-08 14:12:09.901 312 15696.65 548.05 57101.98 88888.00 2002-11-08 14:12:10.901 312 15696.13 547.31 57101.13 88888.00 2002-11-08 14:12:11.901 312 15695.87 547.19 57101.13 88888.00 2002-11-08 14:12:12.901 312 15695.87 547.43 57100.88 88888.00 2002-11-08 14:12:13.901 312 15696.13 547.19 57101.50 88888.00 2002-11-08 14:12:14.901 312 15695.87 547.68 57101.25 88888.00 2002-11-08 14:12:15.901 312 15696.39 547.19 57100.39 88888.00 2002-11-08 14:12:16.901 312 15696.00 547.81 57101.00 88888.00 2002-11-08 14:12:17.901 312 15696.39 547.68 57101.00 88888.00 2002-11-08 14:12:18.901 312 15695.61 547.43 57101.00 88888.00 2002-11-08 14:12:19.901 312 15695.87 547.31 57101.25 88888.00 2002-11-08 14:12:20.901 312 15695.87 547.19 57100.52 88888.00 2002-11-08 14:12:21.901 312 15695.74 546.57 57101.50 88888.00 2002-11-08 14:12:22.901 312 15695.35 546.94 57100.76 88888.00 2002-11-08 14:12:23.901 312 15695.22 547.31 57101.37 88888.00 2002-11-08 14:12:24.901 312 15695.22 547.19 57101.13 88888.00 2002-11-08 14:12:25.901 312 15695.87 546.81 57101.37 88888.00 2002-11-08 14:12:26.901 312 15695.74 545.95 57101.00 88888.00 2002-11-08 14:12:27.901 312 15696.13 547.06 57100.76 88888.00 2002-11-08 14:12:28.901 312 15695.87 548.05 57100.76 88888.00 2002-11-08 14:12:29.901 312 15696.39 546.69 57101.25 88888.00 2002-11-08 14:12:30.901 312 15695.74 546.44 57101.25 88888.00 2002-11-08 14:12:31.901 312 15695.61 546.94 57100.39 88888.00 2002-11-08 14:12:32.901 312 15695.48 547.31 57101.13 88888.00 2002-11-08 14:12:33.901 312 15695.61 547.31 57099.78 88888.00 2002-11-08 14:12:34.901 312 15696.39 547.06 57100.64 88888.00 2002-11-08 14:12:35.901 312 15696.13 546.57 57100.52 88888.00 2002-11-08 14:12:36.901 312 15696.13 546.32 57100.52 88888.00 2002-11-08 14:12:37.901 312 15695.48 547.06 57100.39 88888.00 2002-11-08 14:12:38.901 312 15696.65 546.94 57101.00 88888.00 2002-11-08 14:12:39.901 312 15695.87 546.81 57101.00 88888.00 2002-11-08 14:12:40.901 312 15695.87 547.06 57100.76 88888.00 2002-11-08 14:12:41.901 312 15696.26 546.94 57101.00 88888.00 2002-11-08 14:12:42.901 312 15696.13 547.06 57100.39 88888.00 2002-11-08 14:12:43.901 312 15695.61 546.81 57101.00 88888.00 2002-11-08 14:12:44.901 312 15696.13 547.19 57100.64 88888.00 2002-11-08 14:12:45.901 312 15696.39 546.94 57100.88 88888.00 2002-11-08 14:12:46.901 312 15695.74 545.95 57101.50 88888.00 2002-11-08 14:12:47.901 312 15695.61 546.32 57100.64 88888.00 2002-11-08 14:12:48.901 312 15695.61 546.20 57101.13 88888.00 2002-11-08 14:12:49.901 312 15695.87 546.81 57100.39 88888.00 2002-11-08 14:12:50.901 312 15696.26 546.07 57100.39 88888.00 2002-11-08 14:12:51.901 312 15695.61 546.20 57100.15 88888.00 2002-11-08 14:12:52.901 312 15696.13 546.07 57100.64 88888.00 2002-11-08 14:12:53.901 312 15696.52 546.57 57100.76 88888.00 2002-11-08 14:12:54.901 312 15696.13 545.70 57100.39 88888.00 2002-11-08 14:12:55.901 312 15696.65 546.81 57100.27 88888.00 2002-11-08 14:12:56.901 312 15696.65 546.44 57100.76 88888.00 2002-11-08 14:12:57.901 312 15696.39 546.32 57100.64 88888.00 2002-11-08 14:12:58.901 312 15696.52 546.57 57100.27 88888.00 2002-11-08 14:12:59.901 312 15696.52 546.69 57100.88 88888.00 2002-11-08 14:13:00.901 312 15696.65 546.81 57101.00 88888.00 2002-11-08 14:13:01.901 312 15696.65 546.20 57100.15 88888.00 2002-11-08 14:13:02.901 312 15696.91 546.57 57100.15 88888.00 2002-11-08 14:13:03.901 312 15697.30 546.69 57100.64 88888.00 2002-11-08 14:13:04.901 312 15696.65 546.44 57101.25 88888.00 2002-11-08 14:13:05.901 312 15697.04 546.69 57100.27 88888.00 2002-11-08 14:13:06.901 312 15696.78 545.95 57100.52 88888.00 2002-11-08 14:13:07.901 312 15696.65 546.44 57100.27 88888.00 2002-11-08 14:13:08.901 312 15696.26 546.20 57100.15 88888.00 2002-11-08 14:13:09.901 312 15697.56 546.81 57100.27 88888.00 2002-11-08 14:13:10.901 312 15696.78 546.57 57100.64 88888.00 2002-11-08 14:13:11.901 312 15697.30 547.06 57100.27 88888.00 2002-11-08 14:13:12.901 312 15696.78 547.31 57100.27 88888.00 2002-11-08 14:13:13.901 312 15697.04 546.32 57100.52 88888.00 2002-11-08 14:13:14.901 312 15697.04 546.57 57100.88 88888.00 2002-11-08 14:13:15.901 312 15696.65 546.44 57100.03 88888.00 2002-11-08 14:13:16.901 312 15696.78 546.69 57100.64 88888.00 2002-11-08 14:13:17.901 312 15696.91 547.06 57100.27 88888.00 2002-11-08 14:13:18.901 312 15696.78 546.44 57099.91 88888.00 2002-11-08 14:13:19.901 312 15696.91 547.06 57100.76 88888.00 2002-11-08 14:13:20.901 312 15697.43 546.20 57101.13 88888.00 2002-11-08 14:13:21.901 312 15697.30 546.57 57100.64 88888.00 2002-11-08 14:13:22.901 312 15696.52 546.81 57100.76 88888.00 2002-11-08 14:13:23.901 312 15696.78 545.82 57100.15 88888.00 2002-11-08 14:13:24.901 312 15696.65 545.70 57100.03 88888.00 2002-11-08 14:13:25.901 312 15696.52 546.69 57100.39 88888.00 2002-11-08 14:13:26.901 312 15696.13 546.57 57101.00 88888.00 2002-11-08 14:13:27.901 312 15696.39 546.57 57099.91 88888.00 2002-11-08 14:13:28.901 312 15696.13 546.69 57100.88 88888.00 2002-11-08 14:13:29.901 312 15696.91 546.57 57100.39 88888.00 2002-11-08 14:13:30.901 312 15696.26 546.20 57099.66 88888.00 2002-11-08 14:13:31.901 312 15696.00 546.57 57100.52 88888.00 2002-11-08 14:13:32.901 312 15695.61 546.07 57100.27 88888.00 2002-11-08 14:13:33.901 312 15695.35 546.32 57100.88 88888.00 2002-11-08 14:13:34.901 312 15695.61 545.82 57100.64 88888.00 2002-11-08 14:13:35.901 312 15695.74 546.07 57100.52 88888.00 2002-11-08 14:13:36.901 312 15695.74 545.58 57099.54 88888.00 2002-11-08 14:13:37.901 312 15696.52 545.45 57100.39 88888.00 2002-11-08 14:13:38.901 312 15696.13 546.20 57100.39 88888.00 2002-11-08 14:13:39.901 312 15696.65 545.58 57100.39 88888.00 2002-11-08 14:13:40.901 312 15695.61 545.70 57099.78 88888.00 2002-11-08 14:13:41.901 312 15695.74 545.95 57100.88 88888.00 2002-11-08 14:13:42.901 312 15696.00 546.32 57100.03 88888.00 2002-11-08 14:13:43.901 312 15696.00 545.58 57099.78 88888.00 2002-11-08 14:13:44.901 312 15695.48 545.58 57099.66 88888.00 2002-11-08 14:13:45.901 312 15695.74 545.45 57100.03 88888.00 2002-11-08 14:13:46.901 312 15695.61 544.83 57099.66 88888.00 2002-11-08 14:13:47.901 312 15696.00 545.20 57099.66 88888.00 2002-11-08 14:13:48.901 312 15696.39 545.33 57099.66 88888.00 2002-11-08 14:13:49.901 312 15695.74 545.20 57099.05 88888.00 2002-11-08 14:13:50.901 312 15695.61 545.58 57099.54 88888.00 2002-11-08 14:13:51.901 312 15695.61 545.45 57100.27 88888.00 2002-11-08 14:13:52.901 312 15695.61 545.82 57100.03 88888.00 2002-11-08 14:13:53.901 312 15695.35 545.58 57099.78 88888.00 2002-11-08 14:13:54.901 312 15695.61 545.20 57099.66 88888.00 2002-11-08 14:13:55.901 312 15695.22 545.33 57099.78 88888.00 2002-11-08 14:13:56.901 312 15695.48 545.82 57100.52 88888.00 2002-11-08 14:13:57.901 312 15695.48 545.58 57099.29 88888.00 2002-11-08 14:13:58.901 312 15696.26 545.33 57099.91 88888.00 2002-11-08 14:13:59.901 312 15695.74 545.33 57100.27 88888.00 2002-11-08 14:14:00.901 312 15696.13 544.96 57099.91 88888.00 2002-11-08 14:14:01.901 312 15695.87 545.70 57100.03 88888.00 2002-11-08 14:14:02.901 312 15695.61 545.58 57099.91 88888.00 2002-11-08 14:14:03.901 312 15695.48 545.82 57100.03 88888.00 2002-11-08 14:14:04.901 312 15695.09 545.33 57099.78 88888.00 2002-11-08 14:14:05.901 312 15695.09 545.33 57099.66 88888.00 2002-11-08 14:14:06.901 312 15694.96 545.20 57100.39 88888.00 2002-11-08 14:14:07.901 312 15695.35 545.33 57099.17 88888.00 2002-11-08 14:14:08.901 312 15695.61 544.96 57100.03 88888.00 2002-11-08 14:14:09.901 312 15694.70 544.83 57099.91 88888.00 2002-11-08 14:14:10.901 312 15695.09 545.58 57100.15 88888.00 2002-11-08 14:14:11.901 312 15694.70 545.82 57099.78 88888.00 2002-11-08 14:14:12.901 312 15695.09 544.71 57099.66 88888.00 2002-11-08 14:14:13.901 312 15695.35 544.96 57099.66 88888.00 2002-11-08 14:14:14.901 312 15694.44 544.83 57099.41 88888.00 2002-11-08 14:14:15.901 312 15695.22 544.96 57099.91 88888.00 2002-11-08 14:14:16.901 312 15694.57 545.33 57099.05 88888.00 2002-11-08 14:14:17.901 312 15694.70 544.71 57100.15 88888.00 2002-11-08 14:14:18.901 312 15694.44 544.59 57099.66 88888.00 2002-11-08 14:14:19.901 312 15694.57 544.83 57099.66 88888.00 2002-11-08 14:14:20.901 312 15694.96 544.96 57098.93 88888.00 2002-11-08 14:14:21.901 312 15694.83 545.45 57099.78 88888.00 2002-11-08 14:14:22.901 312 15693.40 545.33 57099.41 88888.00 2002-11-08 14:14:23.901 312 15694.83 545.08 57100.03 88888.00 2002-11-08 14:14:24.901 312 15694.44 545.82 57100.03 88888.00 2002-11-08 14:14:25.901 312 15694.96 544.59 57099.29 88888.00 2002-11-08 14:14:26.901 312 15694.96 545.95 57099.41 88888.00 2002-11-08 14:14:27.901 312 15694.31 545.58 57099.54 88888.00 2002-11-08 14:14:28.901 312 15694.96 545.20 57099.91 88888.00 2002-11-08 14:14:29.901 312 15694.70 545.58 57099.78 88888.00 2002-11-08 14:14:30.901 312 15694.96 545.82 57099.29 88888.00 2002-11-08 14:14:31.901 312 15694.70 545.45 57099.54 88888.00 2002-11-08 14:14:32.901 312 15695.09 546.07 57100.15 88888.00 2002-11-08 14:14:33.901 312 15694.83 545.70 57099.29 88888.00 2002-11-08 14:14:34.901 312 15694.57 545.58 57099.66 88888.00 2002-11-08 14:14:35.901 312 15695.35 545.95 57099.78 88888.00 2002-11-08 14:14:36.901 312 15695.35 545.95 57099.78 88888.00 2002-11-08 14:14:37.901 312 15694.96 545.95 57099.41 88888.00 2002-11-08 14:14:38.901 312 15695.35 545.95 57099.29 88888.00 2002-11-08 14:14:39.901 312 15694.96 545.82 57099.66 88888.00 2002-11-08 14:14:40.901 312 15695.61 546.44 57099.41 88888.00 2002-11-08 14:14:41.901 312 15695.35 545.33 57099.91 88888.00 2002-11-08 14:14:42.901 312 15695.48 545.45 57099.78 88888.00 2002-11-08 14:14:43.901 312 15696.00 546.20 57100.76 88888.00 2002-11-08 14:14:44.901 312 15695.61 546.07 57099.29 88888.00 2002-11-08 14:14:45.901 312 15696.00 545.70 57099.78 88888.00 2002-11-08 14:14:46.901 312 15696.00 545.70 57099.54 88888.00 2002-11-08 14:14:47.901 312 15695.09 546.69 57099.54 88888.00 2002-11-08 14:14:48.901 312 15695.61 545.95 57098.93 88888.00 2002-11-08 14:14:49.901 312 15695.22 545.95 57099.05 88888.00 2002-11-08 14:14:50.901 312 15695.61 546.44 57100.03 88888.00 2002-11-08 14:14:51.901 312 15696.13 545.45 57100.27 88888.00 2002-11-08 14:14:52.901 312 15696.13 545.70 57100.03 88888.00 2002-11-08 14:14:53.901 312 15696.00 546.07 57099.78 88888.00 2002-11-08 14:14:54.901 312 15695.87 545.58 57099.66 88888.00 2002-11-08 14:14:55.901 312 15695.09 545.70 57100.15 88888.00 2002-11-08 14:14:56.901 312 15695.61 545.58 57099.29 88888.00 2002-11-08 14:14:57.901 312 15696.13 546.20 57099.66 88888.00 2002-11-08 14:14:58.901 312 15695.74 546.44 57099.54 88888.00 2002-11-08 14:14:59.901 312 15695.61 546.07 57099.66 88888.00 2002-11-08 14:15:00.901 312 15695.74 545.58 57099.91 88888.00 2002-11-08 14:15:01.901 312 15695.61 545.82 57099.91 88888.00 2002-11-08 14:15:02.901 312 15696.00 545.95 57100.03 88888.00 2002-11-08 14:15:03.901 312 15695.61 546.32 57099.91 88888.00 2002-11-08 14:15:04.901 312 15696.52 545.70 57100.52 88888.00 2002-11-08 14:15:05.901 312 15695.48 545.82 57099.91 88888.00 2002-11-08 14:15:06.901 312 15695.87 545.82 57099.29 88888.00 2002-11-08 14:15:07.901 312 15695.87 546.20 57099.54 88888.00 2002-11-08 14:15:08.901 312 15696.65 546.44 57100.03 88888.00 2002-11-08 14:15:09.901 312 15696.26 546.44 57099.29 88888.00 2002-11-08 14:15:10.901 312 15696.39 546.20 57100.15 88888.00 2002-11-08 14:15:11.901 312 15696.39 546.20 57099.91 88888.00 2002-11-08 14:15:12.901 312 15695.74 546.44 57100.03 88888.00 2002-11-08 14:15:13.901 312 15697.04 546.32 57100.15 88888.00 2002-11-08 14:15:14.901 312 15696.65 545.95 57100.03 88888.00 2002-11-08 14:15:15.901 312 15696.52 546.07 57099.66 88888.00 2002-11-08 14:15:16.901 312 15696.91 546.44 57100.03 88888.00 2002-11-08 14:15:17.901 312 15696.39 546.20 57100.39 88888.00 2002-11-08 14:15:18.901 312 15696.39 546.20 57099.17 88888.00 2002-11-08 14:15:19.901 312 15696.52 545.95 57100.03 88888.00 2002-11-08 14:15:20.901 312 15696.39 546.20 57100.39 88888.00 2002-11-08 14:15:21.901 312 15696.65 545.70 57099.91 88888.00 2002-11-08 14:15:22.901 312 15696.91 546.44 57100.27 88888.00 2002-11-08 14:15:23.901 312 15696.91 546.32 57099.78 88888.00 2002-11-08 14:15:24.901 312 15696.52 546.20 57100.03 88888.00 2002-11-08 14:15:25.901 312 15696.39 546.32 57099.29 88888.00 2002-11-08 14:15:26.901 312 15696.52 545.45 57100.27 88888.00 2002-11-08 14:15:27.901 312 15696.78 545.95 57099.91 88888.00 2002-11-08 14:15:28.901 312 15695.87 545.70 57099.54 88888.00 2002-11-08 14:15:29.901 312 15696.39 546.32 57099.91 88888.00 2002-11-08 14:15:30.901 312 15696.91 546.07 57099.54 88888.00 2002-11-08 14:15:31.901 312 15696.26 545.95 57100.15 88888.00 2002-11-08 14:15:32.901 312 15695.74 546.07 57099.41 88888.00 2002-11-08 14:15:33.901 312 15695.87 546.32 57099.66 88888.00 2002-11-08 14:15:34.901 312 15696.13 545.82 57099.78 88888.00 2002-11-08 14:15:35.901 312 15696.13 546.57 57100.15 88888.00 2002-11-08 14:15:36.901 312 15696.13 545.82 57100.15 88888.00 2002-11-08 14:15:37.901 312 15696.13 545.82 57099.54 88888.00 2002-11-08 14:15:38.901 312 15696.52 545.45 57099.91 88888.00 2002-11-08 14:15:39.901 312 15695.87 545.45 57099.91 88888.00 2002-11-08 14:15:40.901 312 15695.87 545.58 57099.54 88888.00 2002-11-08 14:15:41.901 312 15696.65 545.70 57099.78 88888.00 2002-11-08 14:15:42.901 312 15696.39 546.07 57100.15 88888.00 2002-11-08 14:15:43.901 312 15695.35 544.96 57100.52 88888.00 2002-11-08 14:15:44.901 312 15695.87 545.33 57100.03 88888.00 2002-11-08 14:15:45.901 312 15695.87 545.70 57098.93 88888.00 2002-11-08 14:15:46.901 312 15695.87 544.83 57099.29 88888.00 2002-11-08 14:15:47.901 312 15695.87 545.33 57100.39 88888.00 2002-11-08 14:15:48.901 312 15696.26 545.20 57099.91 88888.00 2002-11-08 14:15:49.901 312 15696.00 544.71 57100.27 88888.00 2002-11-08 14:15:50.901 312 15695.61 545.08 57100.27 88888.00 2002-11-08 14:15:51.901 312 15696.65 545.08 57100.27 88888.00 2002-11-08 14:15:52.901 312 15696.39 545.45 57100.03 88888.00 2002-11-08 14:15:53.901 312 15696.13 544.71 57099.29 88888.00 2002-11-08 14:15:54.901 312 15696.39 544.46 57100.03 88888.00 2002-11-08 14:15:55.901 312 15696.52 544.83 57100.03 88888.00 2002-11-08 14:15:56.901 312 15695.87 545.08 57100.39 88888.00 2002-11-08 14:15:57.901 312 15696.00 544.21 57100.03 88888.00 2002-11-08 14:15:58.901 312 15695.61 544.09 57099.05 88888.00 2002-11-08 14:15:59.901 312 15695.74 543.97 57099.91 88888.00 2002-11-08 14:16:00.901 312 15695.87 544.46 57099.78 88888.00 2002-11-08 14:16:01.901 312 15695.61 544.09 57099.29 88888.00 2002-11-08 14:16:02.901 312 15695.74 544.46 57099.17 88888.00 2002-11-08 14:16:03.901 312 15695.35 543.97 57099.91 88888.00 2002-11-08 14:16:04.901 312 15695.22 543.72 57099.41 88888.00 2002-11-08 14:16:05.901 312 15696.26 543.59 57099.41 88888.00 2002-11-08 14:16:06.901 312 15694.96 543.59 57099.41 88888.00 2002-11-08 14:16:07.901 312 15694.96 543.59 57099.17 88888.00 2002-11-08 14:16:08.901 312 15695.48 544.34 57099.54 88888.00 2002-11-08 14:16:09.901 312 15694.96 544.21 57099.17 88888.00 2002-11-08 14:16:10.901 312 15694.31 543.97 57099.17 88888.00 2002-11-08 14:16:11.901 312 15694.31 544.21 57099.41 88888.00 2002-11-08 14:16:12.901 312 15694.44 543.97 57099.29 88888.00 2002-11-08 14:16:13.901 312 15694.83 544.46 57099.78 88888.00 2002-11-08 14:16:14.901 312 15693.92 543.72 57099.29 88888.00 2002-11-08 14:16:15.901 312 15693.92 544.21 57099.17 88888.00 2002-11-08 14:16:16.901 312 15694.31 544.09 57099.41 88888.00 2002-11-08 14:16:17.901 312 15693.92 544.59 57099.66 88888.00 2002-11-08 14:16:18.901 312 15693.66 544.09 57098.80 88888.00 2002-11-08 14:16:19.901 312 15693.92 543.84 57099.54 88888.00 2002-11-08 14:16:20.901 312 15693.79 544.46 57099.41 88888.00 2002-11-08 14:16:21.901 312 15693.92 543.72 57099.05 88888.00 2002-11-08 14:16:22.901 312 15693.79 544.34 57098.93 88888.00 2002-11-08 14:16:23.901 312 15694.05 543.72 57099.54 88888.00 2002-11-08 14:16:24.901 312 15693.14 544.46 57099.29 88888.00 2002-11-08 14:16:25.901 312 15693.92 544.21 57098.93 88888.00 2002-11-08 14:16:26.901 312 15693.92 544.21 57099.05 88888.00 2002-11-08 14:16:27.901 312 15693.79 544.46 57099.41 88888.00 2002-11-08 14:16:28.901 312 15693.92 543.72 57099.17 88888.00 2002-11-08 14:16:29.901 312 15694.05 543.84 57099.41 88888.00 2002-11-08 14:16:30.901 312 15694.31 543.97 57099.29 88888.00 2002-11-08 14:16:31.901 312 15693.79 543.97 57098.93 88888.00 2002-11-08 14:16:32.901 312 15693.92 544.83 57099.17 88888.00 2002-11-08 14:16:33.901 312 15694.31 543.84 57098.32 88888.00 2002-11-08 14:16:34.901 312 15693.53 544.21 57099.29 88888.00 2002-11-08 14:16:35.901 312 15693.79 543.97 57099.05 88888.00 2002-11-08 14:16:36.901 312 15693.66 544.34 57098.56 88888.00 2002-11-08 14:16:37.901 312 15693.92 543.22 57097.95 88888.00 2002-11-08 14:16:38.901 312 15694.18 543.59 57099.05 88888.00 2002-11-08 14:16:39.901 312 15693.53 544.21 57098.80 88888.00 2002-11-08 14:16:40.901 312 15693.40 544.59 57098.44 88888.00 2002-11-08 14:16:41.901 312 15693.79 544.21 57098.44 88888.00 2002-11-08 14:16:42.901 312 15693.27 544.71 57098.32 88888.00 2002-11-08 14:16:43.901 312 15693.66 544.46 57098.44 88888.00 2002-11-08 14:16:44.901 312 15693.66 544.34 57098.07 88888.00 2002-11-08 14:16:45.901 312 15693.01 545.20 57098.44 88888.00 2002-11-08 14:16:46.901 312 15693.53 544.46 57097.95 88888.00 2002-11-08 14:16:47.901 312 15693.79 544.83 57098.68 88888.00 2002-11-08 14:16:48.901 312 15693.66 544.34 57098.56 88888.00 2002-11-08 14:16:49.901 312 15694.57 544.96 57099.05 88888.00 2002-11-08 14:16:50.901 312 15694.44 544.83 57098.68 88888.00 2002-11-08 14:16:51.901 312 15693.92 543.97 57098.19 88888.00 2002-11-08 14:16:52.901 312 15694.05 544.71 57098.44 88888.00 2002-11-08 14:16:53.901 312 15694.05 544.96 57099.29 88888.00 2002-11-08 14:16:54.901 312 15694.18 544.83 57099.05 88888.00 2002-11-08 14:16:55.901 312 15694.31 544.96 57099.54 88888.00 2002-11-08 14:16:56.901 312 15693.92 544.96 57097.95 88888.00 2002-11-08 14:16:57.901 312 15693.92 543.72 57098.32 88888.00 2002-11-08 14:16:58.901 312 15694.31 543.72 57099.05 88888.00 2002-11-08 14:16:59.901 312 15693.79 544.09 57099.05 88888.00 2002-11-08 14:17:00.901 312 15694.31 544.71 57098.93 88888.00 2002-11-08 14:17:01.901 312 15695.09 544.09 57098.93 88888.00 2002-11-08 14:17:02.901 312 15693.79 543.84 57099.29 88888.00 2002-11-08 14:17:03.901 312 15694.31 543.59 57098.80 88888.00 2002-11-08 14:17:04.901 312 15694.18 543.10 57098.44 88888.00 2002-11-08 14:17:05.901 312 15694.57 543.10 57098.56 88888.00 2002-11-08 14:17:06.901 312 15694.31 544.34 57098.44 88888.00 2002-11-08 14:17:07.901 312 15694.70 544.09 57099.17 88888.00 2002-11-08 14:17:08.901 312 15693.66 543.59 57098.56 88888.00 2002-11-08 14:17:09.901 312 15694.18 544.21 57098.32 88888.00 2002-11-08 14:17:10.901 312 15694.18 543.97 57098.68 88888.00 2002-11-08 14:17:11.901 312 15693.92 543.59 57098.68 88888.00 2002-11-08 14:17:12.901 312 15693.92 544.09 57098.68 88888.00 2002-11-08 14:17:13.901 312 15693.79 543.97 57098.56 88888.00 2002-11-08 14:17:14.901 312 15694.05 544.09 57099.05 88888.00 2002-11-08 14:17:15.901 312 15693.66 543.35 57098.68 88888.00 2002-11-08 14:17:16.901 312 15693.53 543.35 57098.44 88888.00 2002-11-08 14:17:17.901 312 15694.31 543.59 57098.44 88888.00 2002-11-08 14:17:18.901 312 15693.01 543.84 57098.44 88888.00 2002-11-08 14:17:19.901 312 15692.75 543.84 57098.07 88888.00 2002-11-08 14:17:20.901 312 15693.40 544.46 57098.80 88888.00 2002-11-08 14:17:21.901 312 15693.53 544.83 57098.32 88888.00 2002-11-08 14:17:22.901 312 15693.66 543.97 57098.19 88888.00 2002-11-08 14:17:23.901 312 15693.27 543.97 57098.44 88888.00 2002-11-08 14:17:24.901 312 15693.01 544.71 57098.19 88888.00 2002-11-08 14:17:25.901 312 15693.14 544.21 57098.68 88888.00 2002-11-08 14:17:26.901 312 15693.27 544.21 57098.32 88888.00 2002-11-08 14:17:27.901 312 15693.01 543.97 57098.44 88888.00 2002-11-08 14:17:28.901 312 15693.27 544.83 57098.07 88888.00 2002-11-08 14:17:29.901 312 15693.92 544.34 57097.83 88888.00 2002-11-08 14:17:30.901 312 15694.05 544.21 57098.07 88888.00 2002-11-08 14:17:31.901 312 15693.14 544.34 57098.80 88888.00 2002-11-08 14:17:32.901 312 15693.14 544.34 57099.05 88888.00 2002-11-08 14:17:33.901 312 15693.66 544.34 57098.19 88888.00 2002-11-08 14:17:34.901 312 15693.79 544.83 57098.56 88888.00 2002-11-08 14:17:35.901 312 15693.79 544.21 57098.44 88888.00 2002-11-08 14:17:36.901 312 15693.53 543.97 57098.32 88888.00 2002-11-08 14:17:37.901 312 15693.92 543.72 57098.32 88888.00 2002-11-08 14:17:38.901 312 15693.27 544.09 57098.56 88888.00 2002-11-08 14:17:39.901 312 15693.40 543.72 57098.07 88888.00 2002-11-08 14:17:40.901 312 15693.27 543.84 57098.68 88888.00 2002-11-08 14:17:41.901 312 15693.53 543.47 57098.44 88888.00 2002-11-08 14:17:42.901 312 15693.01 543.59 57098.56 88888.00 2002-11-08 14:17:43.901 312 15692.88 543.72 57098.19 88888.00 2002-11-08 14:17:44.901 312 15693.27 543.84 57098.68 88888.00 2002-11-08 14:17:45.901 312 15693.01 543.97 57099.05 88888.00 2002-11-08 14:17:46.901 312 15693.14 543.72 57098.32 88888.00 2002-11-08 14:17:47.901 312 15692.62 543.72 57098.07 88888.00 2002-11-08 14:17:48.901 312 15692.75 543.97 57097.83 88888.00 2002-11-08 14:17:49.901 312 15692.88 544.21 57098.32 88888.00 2002-11-08 14:17:50.901 312 15693.01 543.84 57098.07 88888.00 2002-11-08 14:17:51.901 312 15693.01 543.72 57098.80 88888.00 2002-11-08 14:17:52.901 312 15693.01 544.09 57098.32 88888.00 2002-11-08 14:17:53.901 312 15692.75 543.47 57098.07 88888.00 2002-11-08 14:17:54.901 312 15692.36 544.21 57098.07 88888.00 2002-11-08 14:17:55.901 312 15692.88 544.34 57098.93 88888.00 2002-11-08 14:17:56.901 312 15692.75 543.84 57098.07 88888.00 2002-11-08 14:17:57.901 312 15692.62 543.84 57098.07 88888.00 2002-11-08 14:17:58.901 312 15693.14 543.59 57098.44 88888.00 2002-11-08 14:17:59.901 312 15693.27 544.21 57097.83 88888.00 2002-11-08 14:18:00.901 312 15692.88 543.72 57097.70 88888.00 2002-11-08 14:18:01.901 312 15692.88 544.09 57098.07 88888.00 2002-11-08 14:18:02.901 312 15692.75 543.84 57098.19 88888.00 2002-11-08 14:18:03.901 312 15692.62 544.21 57097.70 88888.00 2002-11-08 14:18:04.901 312 15693.01 543.97 57098.32 88888.00 2002-11-08 14:18:05.901 312 15693.14 544.21 57098.07 88888.00 2002-11-08 14:18:06.901 312 15693.27 543.59 57098.93 88888.00 2002-11-08 14:18:07.901 312 15693.01 544.09 57098.56 88888.00 2002-11-08 14:18:08.901 312 15693.27 543.97 57098.56 88888.00 2002-11-08 14:18:09.901 312 15693.01 544.21 57098.32 88888.00 2002-11-08 14:18:10.901 312 15693.66 544.21 57097.95 88888.00 2002-11-08 14:18:11.901 312 15692.62 543.97 57098.44 88888.00 2002-11-08 14:18:12.901 312 15693.40 544.71 57098.32 88888.00 2002-11-08 14:18:13.901 312 15693.40 544.34 57098.56 88888.00 2002-11-08 14:18:14.901 312 15693.27 543.97 57098.56 88888.00 2002-11-08 14:18:15.901 312 15693.66 544.71 57098.19 88888.00 2002-11-08 14:18:16.901 312 15693.66 544.59 57098.32 88888.00 2002-11-08 14:18:17.901 312 15693.40 544.71 57098.44 88888.00 2002-11-08 14:18:18.901 312 15692.88 544.46 57099.17 88888.00 2002-11-08 14:18:19.901 312 15693.40 544.34 57098.07 88888.00 2002-11-08 14:18:20.901 312 15693.40 544.21 57098.68 88888.00 2002-11-08 14:18:21.901 312 15693.14 544.09 57098.44 88888.00 2002-11-08 14:18:22.901 312 15692.75 544.46 57098.68 88888.00 2002-11-08 14:18:23.901 312 15693.01 544.21 57098.93 88888.00 2002-11-08 14:18:24.901 312 15693.40 544.21 57098.80 88888.00 2002-11-08 14:18:25.901 312 15693.53 544.09 57098.56 88888.00 2002-11-08 14:18:26.901 312 15693.01 544.83 57098.68 88888.00 2002-11-08 14:18:27.901 312 15693.14 544.59 57099.29 88888.00 2002-11-08 14:18:28.901 312 15692.75 543.84 57099.17 88888.00 2002-11-08 14:18:29.901 312 15693.40 543.97 57098.93 88888.00 2002-11-08 14:18:30.901 312 15692.88 544.46 57098.56 88888.00 2002-11-08 14:18:31.901 312 15693.66 544.21 57098.44 88888.00 2002-11-08 14:18:32.901 312 15693.79 544.34 57098.80 88888.00 2002-11-08 14:18:33.901 312 15692.36 544.46 57098.93 88888.00 2002-11-08 14:18:34.901 312 15693.53 544.21 57098.93 88888.00 2002-11-08 14:18:35.901 312 15693.53 544.09 57098.93 88888.00 2002-11-08 14:18:36.901 312 15692.62 544.46 57098.19 88888.00 2002-11-08 14:18:37.901 312 15693.01 544.71 57098.44 88888.00 2002-11-08 14:18:38.901 312 15692.75 544.96 57098.56 88888.00 2002-11-08 14:18:39.901 312 15693.79 544.21 57098.80 88888.00 2002-11-08 14:18:40.901 312 15693.27 544.59 57098.93 88888.00 2002-11-08 14:18:41.901 312 15692.62 544.83 57099.41 88888.00 2002-11-08 14:18:42.901 312 15693.14 544.83 57098.56 88888.00 2002-11-08 14:18:43.901 312 15693.01 544.83 57098.32 88888.00 2002-11-08 14:18:44.901 312 15693.66 545.20 57098.68 88888.00 2002-11-08 14:18:45.901 312 15693.40 544.96 57098.56 88888.00 2002-11-08 14:18:46.901 312 15693.40 545.08 57098.68 88888.00 2002-11-08 14:18:47.901 312 15693.27 545.08 57098.93 88888.00 2002-11-08 14:18:48.901 312 15692.88 545.20 57099.17 88888.00 2002-11-08 14:18:49.901 312 15692.75 545.20 57098.80 88888.00 2002-11-08 14:18:50.901 312 15692.88 545.45 57098.93 88888.00 2002-11-08 14:18:51.901 312 15693.14 545.20 57099.17 88888.00 2002-11-08 14:18:52.901 312 15693.66 545.20 57099.29 88888.00 2002-11-08 14:18:53.901 312 15693.01 544.83 57099.17 88888.00 2002-11-08 14:18:54.901 312 15692.49 544.83 57099.17 88888.00 2002-11-08 14:18:55.901 312 15693.27 544.21 57099.41 88888.00 2002-11-08 14:18:56.901 312 15693.40 544.21 57099.41 88888.00 2002-11-08 14:18:57.901 312 15693.27 544.71 57098.56 88888.00 2002-11-08 14:18:58.901 312 15693.27 545.08 57099.17 88888.00 2002-11-08 14:18:59.901 312 15693.40 544.83 57099.05 88888.00 2002-11-08 14:19:00.901 312 15693.79 544.96 57098.93 88888.00 2002-11-08 14:19:01.901 312 15693.66 545.33 57099.05 88888.00 2002-11-08 14:19:02.901 312 15693.53 544.96 57098.93 88888.00 2002-11-08 14:19:03.901 312 15693.66 544.71 57099.17 88888.00 2002-11-08 14:19:04.901 312 15693.53 544.83 57099.17 88888.00 2002-11-08 14:19:05.901 312 15693.66 544.46 57098.93 88888.00 2002-11-08 14:19:06.901 312 15693.14 544.59 57099.41 88888.00 2002-11-08 14:19:07.901 312 15693.66 544.83 57098.44 88888.00 2002-11-08 14:19:08.901 312 15693.53 545.45 57099.17 88888.00 2002-11-08 14:19:09.901 312 15693.53 545.08 57098.80 88888.00 2002-11-08 14:19:10.901 312 15693.79 544.71 57099.05 88888.00 2002-11-08 14:19:11.901 312 15693.66 544.21 57098.80 88888.00 2002-11-08 14:19:12.901 312 15693.53 544.71 57098.56 88888.00 2002-11-08 14:19:13.901 312 15693.53 544.96 57099.29 88888.00 2002-11-08 14:19:14.901 312 15693.66 544.96 57098.56 88888.00 2002-11-08 14:19:15.901 312 15694.18 544.34 57099.29 88888.00 2002-11-08 14:19:16.901 312 15693.79 544.83 57098.80 88888.00 2002-11-08 14:19:17.901 312 15693.79 544.71 57099.05 88888.00 2002-11-08 14:19:18.901 312 15693.14 544.09 57099.05 88888.00 2002-11-08 14:19:19.901 312 15693.53 544.46 57099.17 88888.00 2002-11-08 14:19:20.901 312 15693.66 544.71 57099.29 88888.00 2002-11-08 14:19:21.901 312 15693.27 544.71 57099.17 88888.00 2002-11-08 14:19:22.901 312 15693.53 544.71 57099.78 88888.00 2002-11-08 14:19:23.901 312 15693.92 544.83 57099.41 88888.00 2002-11-08 14:19:24.901 312 15693.79 545.33 57098.80 88888.00 2002-11-08 14:19:25.901 312 15693.53 544.59 57099.41 88888.00 2002-11-08 14:19:26.901 312 15693.79 544.46 57099.29 88888.00 2002-11-08 14:19:27.901 312 15693.66 545.45 57099.78 88888.00 2002-11-08 14:19:28.901 312 15693.27 544.59 57100.03 88888.00 2002-11-08 14:19:29.901 312 15693.66 544.96 57099.17 88888.00 2002-11-08 14:19:30.901 312 15693.53 545.58 57099.91 88888.00 2002-11-08 14:19:31.901 312 15694.31 544.83 57098.80 88888.00 2002-11-08 14:19:32.901 312 15693.79 544.83 57099.91 88888.00 2002-11-08 14:19:33.901 312 15692.88 544.71 57099.41 88888.00 2002-11-08 14:19:34.901 312 15694.05 544.96 57099.54 88888.00 2002-11-08 14:19:35.901 312 15694.18 544.83 57098.93 88888.00 2002-11-08 14:19:36.901 312 15693.27 544.83 57098.93 88888.00 2002-11-08 14:19:37.901 312 15693.66 545.20 57099.41 88888.00 2002-11-08 14:19:38.901 312 15694.44 544.59 57099.66 88888.00 2002-11-08 14:19:39.901 312 15694.05 544.09 57099.05 88888.00 2002-11-08 14:19:40.901 312 15694.31 544.34 57100.15 88888.00 2002-11-08 14:19:41.901 312 15694.05 544.96 57099.78 88888.00 2002-11-08 14:19:42.901 312 15694.05 545.08 57099.78 88888.00 2002-11-08 14:19:43.901 312 15694.44 545.08 57099.66 88888.00 2002-11-08 14:19:44.901 312 15694.18 544.21 57099.91 88888.00 2002-11-08 14:19:45.901 312 15694.05 544.71 57099.91 88888.00 2002-11-08 14:19:46.901 312 15694.44 544.71 57100.27 88888.00 2002-11-08 14:19:47.901 312 15693.66 544.71 57100.15 88888.00 2002-11-08 14:19:48.901 312 15694.31 545.33 57099.66 88888.00 2002-11-08 14:19:49.901 312 15693.92 545.33 57099.91 88888.00 2002-11-08 14:19:50.901 312 15694.18 544.83 57099.66 88888.00 2002-11-08 14:19:51.901 312 15694.05 544.46 57100.27 88888.00 2002-11-08 14:19:52.901 312 15693.53 544.46 57099.41 88888.00 2002-11-08 14:19:53.901 312 15693.53 544.71 57100.15 88888.00 2002-11-08 14:19:54.901 312 15693.53 544.46 57100.03 88888.00 2002-11-08 14:19:55.901 312 15693.14 544.71 57099.78 88888.00 2002-11-08 14:19:56.901 312 15693.53 544.46 57100.15 88888.00 2002-11-08 14:19:57.901 312 15693.79 543.97 57100.39 88888.00 2002-11-08 14:19:58.901 312 15693.14 543.97 57100.03 88888.00 2002-11-08 14:19:59.901 312 15693.27 544.21 57100.39 88888.00 2002-11-08 14:20:00.901 312 15693.01 544.71 57099.91 88888.00 2002-11-08 14:20:01.901 312 15693.27 543.97 57099.78 88888.00 2002-11-08 14:20:02.901 312 15692.62 544.96 57100.39 88888.00 2002-11-08 14:20:03.901 312 15693.40 544.59 57099.54 88888.00 2002-11-08 14:20:04.901 312 15693.01 544.46 57099.54 88888.00 2002-11-08 14:20:05.901 312 15693.14 545.08 57100.03 88888.00 2002-11-08 14:20:06.901 312 15693.40 543.84 57099.78 88888.00 2002-11-08 14:20:07.901 312 15693.27 544.21 57099.05 88888.00 2002-11-08 14:20:08.901 312 15692.88 543.84 57099.29 88888.00 2002-11-08 14:20:09.901 312 15693.40 543.59 57099.66 88888.00 2002-11-08 14:20:10.901 312 15693.01 544.21 57099.41 88888.00 2002-11-08 14:20:11.901 312 15693.53 544.46 57099.91 88888.00 2002-11-08 14:20:12.901 312 15692.49 544.83 57099.66 88888.00 2002-11-08 14:20:13.901 312 15693.66 544.59 57099.41 88888.00 2002-11-08 14:20:14.901 312 15692.88 544.96 57100.15 88888.00 2002-11-08 14:20:15.901 312 15693.40 544.71 57099.91 88888.00 2002-11-08 14:20:16.901 312 15693.92 545.08 57099.54 88888.00 2002-11-08 14:20:17.901 312 15693.92 545.08 57099.41 88888.00 2002-11-08 14:20:18.901 312 15693.27 544.46 57099.17 88888.00 2002-11-08 14:20:19.901 312 15693.92 544.96 57099.54 88888.00 2002-11-08 14:20:20.901 312 15693.53 544.46 57099.41 88888.00 2002-11-08 14:20:21.901 312 15693.79 545.20 57099.54 88888.00 2002-11-08 14:20:22.901 312 15693.14 545.45 57099.41 88888.00 2002-11-08 14:20:23.901 312 15694.05 545.08 57099.17 88888.00 2002-11-08 14:20:24.901 312 15693.92 545.82 57099.41 88888.00 2002-11-08 14:20:25.901 312 15692.88 544.59 57100.03 88888.00 2002-11-08 14:20:26.901 312 15693.27 545.58 57099.29 88888.00 2002-11-08 14:20:27.901 312 15693.66 545.08 57100.27 88888.00 2002-11-08 14:20:28.901 312 15694.31 544.96 57099.54 88888.00 2002-11-08 14:20:29.901 312 15693.92 544.96 57099.78 88888.00 2002-11-08 14:20:30.901 312 15693.79 544.83 57099.17 88888.00 2002-11-08 14:20:31.901 312 15693.66 545.45 57100.27 88888.00 2002-11-08 14:20:32.901 312 15693.66 545.58 57100.15 88888.00 2002-11-08 14:20:33.901 312 15693.27 545.08 57099.66 88888.00 2002-11-08 14:20:34.901 312 15693.66 544.96 57100.15 88888.00 2002-11-08 14:20:35.901 312 15693.92 545.20 57099.54 88888.00 2002-11-08 14:20:36.901 312 15693.40 545.33 57100.15 88888.00 2002-11-08 14:20:37.901 312 15693.66 545.45 57100.03 88888.00 2002-11-08 14:20:38.901 312 15693.53 545.58 57099.78 88888.00 2002-11-08 14:20:39.901 312 15693.01 545.08 57099.66 88888.00 2002-11-08 14:20:40.901 312 15693.92 545.33 57099.66 88888.00 2002-11-08 14:20:41.901 312 15693.01 545.08 57099.66 88888.00 2002-11-08 14:20:42.901 312 15692.75 545.45 57099.54 88888.00 2002-11-08 14:20:43.901 312 15692.62 545.20 57099.91 88888.00 2002-11-08 14:20:44.901 312 15693.27 545.70 57099.91 88888.00 2002-11-08 14:20:45.901 312 15692.62 544.83 57099.66 88888.00 2002-11-08 14:20:46.901 312 15693.53 545.08 57099.91 88888.00 2002-11-08 14:20:47.901 312 15693.27 545.33 57100.15 88888.00 2002-11-08 14:20:48.901 312 15693.79 544.59 57099.66 88888.00 2002-11-08 14:20:49.901 312 15693.01 545.20 57100.39 88888.00 2002-11-08 14:20:50.901 312 15693.01 544.71 57099.66 88888.00 2002-11-08 14:20:51.901 312 15692.88 544.96 57099.91 88888.00 2002-11-08 14:20:52.901 312 15693.53 545.58 57100.27 88888.00 2002-11-08 14:20:53.901 312 15693.53 544.96 57099.91 88888.00 2002-11-08 14:20:54.901 312 15693.66 545.45 57099.54 88888.00 2002-11-08 14:20:55.901 312 15693.27 545.08 57099.91 88888.00 2002-11-08 14:20:56.901 312 15694.05 545.95 57100.03 88888.00 2002-11-08 14:20:57.901 312 15693.79 544.71 57100.03 88888.00 2002-11-08 14:20:58.901 312 15694.31 545.20 57100.27 88888.00 2002-11-08 14:20:59.901 312 15693.53 544.83 57099.91 88888.00 2002-11-08 14:21:00.901 312 15693.53 544.83 57100.15 88888.00 2002-11-08 14:21:01.901 312 15693.79 545.20 57099.54 88888.00 2002-11-08 14:21:02.901 312 15693.79 545.08 57099.66 88888.00 2002-11-08 14:21:03.901 312 15693.92 544.59 57100.03 88888.00 2002-11-08 14:21:04.901 312 15693.66 545.58 57099.29 88888.00 2002-11-08 14:21:05.901 312 15693.53 545.08 57099.66 88888.00 2002-11-08 14:21:06.901 312 15694.31 545.33 57100.15 88888.00 2002-11-08 14:21:07.901 312 15693.53 545.45 57100.15 88888.00 2002-11-08 14:21:08.901 312 15693.66 545.33 57099.91 88888.00 2002-11-08 14:21:09.901 312 15693.79 545.08 57099.78 88888.00 2002-11-08 14:21:10.901 312 15694.44 545.58 57099.91 88888.00 2002-11-08 14:21:11.901 312 15693.01 545.33 57100.27 88888.00 2002-11-08 14:21:12.901 312 15693.40 545.33 57099.78 88888.00 2002-11-08 14:21:13.901 312 15694.31 545.08 57100.03 88888.00 2002-11-08 14:21:14.901 312 15693.53 545.20 57100.15 88888.00 2002-11-08 14:21:15.901 312 15693.01 545.70 57100.03 88888.00 2002-11-08 14:21:16.901 312 15693.40 545.33 57099.66 88888.00 2002-11-08 14:21:17.901 312 15693.14 545.33 57099.41 88888.00 2002-11-08 14:21:18.901 312 15694.05 545.82 57100.27 88888.00 2002-11-08 14:21:19.901 312 15693.27 545.45 57099.78 88888.00 2002-11-08 14:21:20.901 312 15692.75 544.46 57099.91 88888.00 2002-11-08 14:21:21.901 312 15693.27 545.33 57100.15 88888.00 2002-11-08 14:21:22.901 312 15692.62 545.45 57099.66 88888.00 2002-11-08 14:21:23.901 312 15693.27 545.58 57099.78 88888.00 2002-11-08 14:21:24.901 312 15693.40 545.45 57099.41 88888.00 2002-11-08 14:21:25.901 312 15693.27 545.08 57099.78 88888.00 2002-11-08 14:21:26.901 312 15693.01 544.96 57099.66 88888.00 2002-11-08 14:21:27.901 312 15693.40 545.20 57099.66 88888.00 2002-11-08 14:21:28.901 312 15693.14 544.96 57100.27 88888.00 2002-11-08 14:21:29.901 312 15693.66 545.45 57099.29 88888.00 2002-11-08 14:21:30.901 312 15693.01 544.83 57099.41 88888.00 2002-11-08 14:21:31.901 312 15692.62 545.08 57100.15 88888.00 2002-11-08 14:21:32.901 312 15692.75 545.08 57099.66 88888.00 2002-11-08 14:21:33.901 312 15694.05 545.08 57099.91 88888.00 2002-11-08 14:21:34.901 312 15693.01 545.45 57100.27 88888.00 2002-11-08 14:21:35.901 312 15692.36 545.33 57100.39 88888.00 2002-11-08 14:21:36.901 312 15692.88 544.96 57099.54 88888.00 2002-11-08 14:21:37.901 312 15693.01 545.70 57100.52 88888.00 2002-11-08 14:21:38.901 312 15692.62 545.70 57100.64 88888.00 2002-11-08 14:21:39.901 312 15692.62 545.82 57100.27 88888.00 2002-11-08 14:21:40.901 312 15692.62 545.58 57099.78 88888.00 2002-11-08 14:21:41.901 312 15692.62 545.95 57099.17 88888.00 2002-11-08 14:21:42.901 312 15693.01 545.33 57100.64 88888.00 2002-11-08 14:21:43.901 312 15693.01 545.58 57100.39 88888.00 2002-11-08 14:21:44.901 312 15693.14 545.95 57100.27 88888.00 2002-11-08 14:21:45.901 312 15692.75 545.58 57100.15 88888.00 2002-11-08 14:21:46.901 312 15693.01 546.07 57100.15 88888.00 2002-11-08 14:21:47.901 312 15693.27 546.07 57100.27 88888.00 2002-11-08 14:21:48.901 312 15693.27 546.07 57100.39 88888.00 2002-11-08 14:21:49.901 312 15692.75 544.96 57100.27 88888.00 2002-11-08 14:21:50.901 312 15693.27 545.95 57100.64 88888.00 2002-11-08 14:21:51.901 312 15693.27 545.58 57100.03 88888.00 2002-11-08 14:21:52.901 312 15692.49 546.20 57100.27 88888.00 2002-11-08 14:21:53.901 312 15693.14 545.95 57100.15 88888.00 2002-11-08 14:21:54.901 312 15693.66 545.33 57100.15 88888.00 2002-11-08 14:21:55.901 312 15692.75 545.58 57100.27 88888.00 2002-11-08 14:21:56.901 312 15693.14 546.20 57100.52 88888.00 2002-11-08 14:21:57.901 312 15692.49 545.82 57099.66 88888.00 2002-11-08 14:21:58.901 312 15693.27 545.95 57100.15 88888.00 2002-11-08 14:21:59.901 312 15693.14 545.82 57100.03 88888.00 2002-11-08 14:22:00.901 312 15693.79 545.82 57100.03 88888.00 2002-11-08 14:22:01.901 312 15692.88 545.95 57100.03 88888.00 2002-11-08 14:22:02.901 312 15693.27 545.33 57099.78 88888.00 2002-11-08 14:22:03.901 312 15692.49 546.07 57100.27 88888.00 2002-11-08 14:22:04.901 312 15693.01 545.58 57100.27 88888.00 2002-11-08 14:22:05.901 312 15692.88 546.32 57100.88 88888.00 2002-11-08 14:22:06.901 312 15692.62 545.82 57100.27 88888.00 2002-11-08 14:22:07.901 312 15693.53 546.69 57099.91 88888.00 2002-11-08 14:22:08.901 312 15692.88 546.69 57099.78 88888.00 2002-11-08 14:22:09.901 312 15692.49 545.95 57100.76 88888.00 2002-11-08 14:22:10.901 312 15692.62 546.69 57100.03 88888.00 2002-11-08 14:22:11.901 312 15693.14 546.44 57100.15 88888.00 2002-11-08 14:22:12.901 312 15693.40 547.06 57099.66 88888.00 2002-11-08 14:22:13.901 312 15693.01 546.07 57100.64 88888.00 2002-11-08 14:22:14.901 312 15693.27 546.81 57100.39 88888.00 2002-11-08 14:22:15.901 312 15692.88 546.94 57100.64 88888.00 2002-11-08 14:22:16.901 312 15694.31 546.94 57100.64 88888.00 2002-11-08 14:22:17.901 312 15693.40 546.94 57100.88 88888.00 2002-11-08 14:22:18.901 312 15693.92 546.57 57100.52 88888.00 2002-11-08 14:22:19.901 312 15694.05 547.06 57100.39 88888.00 2002-11-08 14:22:20.901 312 15693.66 546.44 57100.64 88888.00 2002-11-08 14:22:21.901 312 15694.96 546.94 57100.64 88888.00 2002-11-08 14:22:22.901 312 15693.92 546.57 57100.03 88888.00 2002-11-08 14:22:23.901 312 15694.18 546.57 57100.15 88888.00 2002-11-08 14:22:24.901 312 15694.70 546.57 57101.25 88888.00 2002-11-08 14:22:25.901 312 15694.05 547.19 57100.52 88888.00 2002-11-08 14:22:26.901 312 15695.09 546.94 57100.64 88888.00 2002-11-08 14:22:27.901 312 15695.22 546.20 57101.00 88888.00 2002-11-08 14:22:28.901 312 15695.09 546.20 57101.00 88888.00 2002-11-08 14:22:29.901 312 15695.61 546.81 57100.88 88888.00 2002-11-08 14:22:30.901 312 15694.70 545.82 57101.74 88888.00 2002-11-08 14:22:31.901 312 15694.44 545.95 57100.76 88888.00 2002-11-08 14:22:32.901 312 15695.48 546.44 57101.37 88888.00 2002-11-08 14:22:33.901 312 15694.44 546.32 57101.25 88888.00 2002-11-08 14:22:34.901 312 15695.09 546.57 57101.50 88888.00 2002-11-08 14:22:35.901 312 15695.22 545.82 57101.50 88888.00 2002-11-08 14:22:36.901 312 15695.09 546.32 57101.50 88888.00 2002-11-08 14:22:37.901 312 15694.18 546.32 57101.50 88888.00 2002-11-08 14:22:38.901 312 15694.96 545.82 57101.25 88888.00 2002-11-08 14:22:39.901 312 15694.70 546.57 57101.25 88888.00 2002-11-08 14:22:40.901 312 15694.83 546.81 57101.37 88888.00 2002-11-08 14:22:41.901 312 15694.96 546.69 57101.00 88888.00 2002-11-08 14:22:42.901 312 15694.70 546.94 57101.00 88888.00 2002-11-08 14:22:43.901 312 15694.57 546.07 57100.76 88888.00 2002-11-08 14:22:44.901 312 15694.57 546.32 57101.50 88888.00 2002-11-08 14:22:45.901 312 15694.70 546.32 57101.25 88888.00 2002-11-08 14:22:46.901 312 15694.44 546.69 57101.13 88888.00 2002-11-08 14:22:47.901 312 15695.09 546.57 57101.13 88888.00 2002-11-08 14:22:48.901 312 15694.44 546.81 57101.86 88888.00 2002-11-08 14:22:49.901 312 15694.70 546.81 57101.50 88888.00 2002-11-08 14:22:50.901 312 15694.96 546.32 57100.64 88888.00 2002-11-08 14:22:51.901 312 15694.57 546.32 57101.13 88888.00 2002-11-08 14:22:52.901 312 15694.57 546.69 57101.86 88888.00 2002-11-08 14:22:53.901 312 15694.70 546.69 57100.88 88888.00 2002-11-08 14:22:54.901 312 15695.74 546.20 57101.50 88888.00 2002-11-08 14:22:55.901 312 15695.48 545.95 57101.37 88888.00 2002-11-08 14:22:56.901 312 15695.48 546.57 57101.25 88888.00 2002-11-08 14:22:57.901 312 15695.09 547.06 57101.62 88888.00 2002-11-08 14:22:58.901 312 15695.48 546.81 57101.74 88888.00 2002-11-08 14:22:59.901 312 15695.09 546.20 57101.00 88888.00 2002-11-08 14:23:00.901 312 15695.35 547.43 57101.50 88888.00 2002-11-08 14:23:01.901 312 15695.74 546.81 57101.13 88888.00 2002-11-08 14:23:02.901 312 15695.22 546.57 57101.25 88888.00 2002-11-08 14:23:03.901 312 15695.22 547.56 57101.50 88888.00 2002-11-08 14:23:04.901 312 15695.22 547.19 57101.74 88888.00 2002-11-08 14:23:05.901 312 15695.35 546.32 57102.35 88888.00 2002-11-08 14:23:06.901 312 15695.74 547.19 57101.74 88888.00 2002-11-08 14:23:07.901 312 15695.48 546.44 57101.50 88888.00 2002-11-08 14:23:08.901 312 15695.61 546.81 57101.86 88888.00 2002-11-08 14:23:09.901 312 15695.48 547.43 57101.98 88888.00 2002-11-08 14:23:10.901 312 15694.70 546.69 57101.86 88888.00 2002-11-08 14:23:11.901 312 15694.96 546.57 57101.62 88888.00 2002-11-08 14:23:12.901 312 15695.48 546.69 57101.86 88888.00 2002-11-08 14:23:13.901 312 15694.96 547.31 57101.86 88888.00 2002-11-08 14:23:14.901 312 15694.96 546.81 57102.23 88888.00 2002-11-08 14:23:15.901 312 15695.09 547.31 57101.25 88888.00 2002-11-08 14:23:16.901 312 15694.31 547.06 57101.50 88888.00 2002-11-08 14:23:17.901 312 15694.96 546.44 57101.98 88888.00 2002-11-08 14:23:18.901 312 15695.09 546.94 57101.25 88888.00 2002-11-08 14:23:19.901 312 15694.70 546.57 57101.98 88888.00 2002-11-08 14:23:20.901 312 15694.31 546.94 57101.86 88888.00 2002-11-08 14:23:21.901 312 15694.18 546.44 57101.98 88888.00 2002-11-08 14:23:22.901 312 15695.09 546.94 57101.62 88888.00 2002-11-08 14:23:23.901 312 15693.92 546.57 57101.98 88888.00 2002-11-08 14:23:24.901 312 15694.44 546.07 57101.62 88888.00 2002-11-08 14:23:25.901 312 15694.83 546.57 57101.74 88888.00 2002-11-08 14:23:26.901 312 15695.09 546.57 57101.86 88888.00 2002-11-08 14:23:27.901 312 15694.57 546.20 57101.98 88888.00 2002-11-08 14:23:28.901 312 15694.83 545.82 57102.11 88888.00 2002-11-08 14:23:29.901 312 15695.09 545.70 57101.98 88888.00 2002-11-08 14:23:30.901 312 15695.61 546.81 57102.11 88888.00 2002-11-08 14:23:31.901 312 15694.96 546.07 57101.62 88888.00 2002-11-08 14:23:32.901 312 15695.09 546.44 57101.74 88888.00 2002-11-08 14:23:33.901 312 15695.35 546.44 57101.74 88888.00 2002-11-08 14:23:34.901 312 15695.35 546.69 57101.74 88888.00 2002-11-08 14:23:35.901 312 15694.96 546.81 57101.50 88888.00 2002-11-08 14:23:36.901 312 15694.96 546.57 57102.11 88888.00 2002-11-08 14:23:37.901 312 15695.87 546.69 57100.64 88888.00 2002-11-08 14:23:38.901 312 15695.09 546.57 57102.11 88888.00 2002-11-08 14:23:39.901 312 15694.83 546.69 57101.86 88888.00 2002-11-08 14:23:40.901 312 15694.44 546.44 57101.50 88888.00 2002-11-08 14:23:41.901 312 15695.35 546.81 57102.11 88888.00 2002-11-08 14:23:42.901 312 15695.09 546.44 57101.74 88888.00 2002-11-08 14:23:43.901 312 15695.48 546.69 57101.62 88888.00 2002-11-08 14:23:44.901 312 15695.35 546.81 57101.74 88888.00 2002-11-08 14:23:45.901 312 15695.35 546.20 57101.37 88888.00 2002-11-08 14:23:46.901 312 15695.35 546.44 57101.86 88888.00 2002-11-08 14:23:47.901 312 15694.70 546.32 57101.50 88888.00 2002-11-08 14:23:48.901 312 15695.22 546.81 57101.62 88888.00 2002-11-08 14:23:49.901 312 15695.48 545.95 57101.98 88888.00 2002-11-08 14:23:50.901 312 15694.83 546.44 57101.74 88888.00 2002-11-08 14:23:51.901 312 15694.70 546.44 57101.50 88888.00 2002-11-08 14:23:52.901 312 15694.57 546.44 57102.11 88888.00 2002-11-08 14:23:53.901 312 15694.57 546.44 57101.98 88888.00 2002-11-08 14:23:54.901 312 15694.70 546.81 57102.23 88888.00 2002-11-08 14:23:55.901 312 15694.31 546.94 57101.98 88888.00 2002-11-08 14:23:56.901 312 15693.92 545.95 57101.25 88888.00 2002-11-08 14:23:57.901 312 15694.05 546.20 57101.98 88888.00 2002-11-08 14:23:58.901 312 15694.96 545.95 57101.86 88888.00 2002-11-08 14:23:59.901 312 15694.57 546.44 57101.86 88888.00 2002-11-08 14:24:00.901 312 15693.66 546.20 57101.86 88888.00 2002-11-08 14:24:01.901 312 15693.66 545.82 57101.86 88888.00 2002-11-08 14:24:02.901 312 15694.70 545.95 57101.74 88888.00 2002-11-08 14:24:03.901 312 15695.09 546.44 57101.86 88888.00 2002-11-08 14:24:04.901 312 15694.83 545.95 57102.11 88888.00 2002-11-08 14:24:05.901 312 15695.09 545.95 57101.62 88888.00 2002-11-08 14:24:06.901 312 15694.83 546.07 57101.98 88888.00 2002-11-08 14:24:07.901 312 15694.31 546.20 57101.74 88888.00 2002-11-08 14:24:08.901 312 15694.83 546.32 57101.74 88888.00 2002-11-08 14:24:09.901 312 15695.09 545.70 57101.25 88888.00 2002-11-08 14:24:10.901 312 15694.31 546.07 57101.37 88888.00 2002-11-08 14:24:11.901 312 15694.83 545.70 57101.86 88888.00 2002-11-08 14:24:12.901 312 15694.57 545.70 57101.74 88888.00 2002-11-08 14:24:13.901 312 15695.35 545.20 57101.98 88888.00 2002-11-08 14:24:14.901 312 15694.83 546.57 57101.74 88888.00 2002-11-08 14:24:15.901 312 15694.70 545.82 57101.74 88888.00 2002-11-08 14:24:16.901 312 15694.96 546.20 57101.50 88888.00 2002-11-08 14:24:17.901 312 15694.57 546.57 57101.98 88888.00 2002-11-08 14:24:18.901 312 15694.96 546.94 57101.25 88888.00 2002-11-08 14:24:19.901 312 15694.70 546.57 57101.62 88888.00 2002-11-08 14:24:20.901 312 15693.66 546.44 57101.74 88888.00 2002-11-08 14:24:21.901 312 15694.57 546.57 57101.74 88888.00 2002-11-08 14:24:22.901 312 15694.57 546.44 57101.74 88888.00 2002-11-08 14:24:23.901 312 15694.31 546.44 57101.74 88888.00 2002-11-08 14:24:24.901 312 15694.57 545.95 57101.74 88888.00 2002-11-08 14:24:25.901 312 15694.70 546.44 57101.98 88888.00 2002-11-08 14:24:26.901 312 15694.57 547.06 57101.00 88888.00 2002-11-08 14:24:27.901 312 15694.57 546.81 57102.11 88888.00 2002-11-08 14:24:28.901 312 15694.18 546.20 57101.37 88888.00 2002-11-08 14:24:29.901 312 15694.57 546.07 57101.62 88888.00 2002-11-08 14:24:30.901 312 15693.92 546.57 57101.86 88888.00 2002-11-08 14:24:31.901 312 15694.83 547.06 57101.13 88888.00 2002-11-08 14:24:32.901 312 15694.57 546.81 57101.00 88888.00 2002-11-08 14:24:33.901 312 15693.66 546.94 57101.74 88888.00 2002-11-08 14:24:34.901 312 15694.05 546.20 57101.50 88888.00 2002-11-08 14:24:35.901 312 15694.18 546.57 57101.74 88888.00 2002-11-08 14:24:36.901 312 15694.83 546.94 57101.98 88888.00 2002-11-08 14:24:37.901 312 15694.31 546.44 57101.50 88888.00 2002-11-08 14:24:38.901 312 15693.92 546.69 57101.98 88888.00 2002-11-08 14:24:39.901 312 15694.31 546.44 57101.50 88888.00 2002-11-08 14:24:40.901 312 15695.09 546.94 57101.86 88888.00 2002-11-08 14:24:41.901 312 15693.79 546.20 57101.13 88888.00 2002-11-08 14:24:42.901 312 15693.53 546.32 57101.37 88888.00 2002-11-08 14:24:43.901 312 15694.18 546.57 57101.50 88888.00 2002-11-08 14:24:44.901 312 15694.57 546.44 57101.37 88888.00 2002-11-08 14:24:45.901 312 15693.79 545.70 57101.74 88888.00 2002-11-08 14:24:46.901 312 15694.05 546.69 57101.37 88888.00 2002-11-08 14:24:47.901 312 15694.31 546.20 57101.50 88888.00 2002-11-08 14:24:48.901 312 15693.40 545.82 57101.50 88888.00 2002-11-08 14:24:49.901 312 15693.92 545.70 57101.00 88888.00 2002-11-08 14:24:50.901 312 15693.79 546.57 57101.74 88888.00 2002-11-08 14:24:51.901 312 15693.01 546.20 57101.37 88888.00 2002-11-08 14:24:52.901 312 15694.18 545.70 57101.86 88888.00 2002-11-08 14:24:53.901 312 15693.66 545.95 57101.98 88888.00 2002-11-08 14:24:54.901 312 15693.14 545.95 57101.25 88888.00 2002-11-08 14:24:55.901 312 15693.27 545.82 57101.98 88888.00 2002-11-08 14:24:56.901 312 15694.05 546.07 57101.00 88888.00 2002-11-08 14:24:57.901 312 15694.05 546.44 57101.74 88888.00 2002-11-08 14:24:58.901 312 15693.66 545.70 57101.37 88888.00 2002-11-08 14:24:59.901 312 15692.88 546.20 57101.62 88888.00 2002-11-08 14:25:00.901 312 15693.79 545.95 57100.39 88888.00 2002-11-08 14:25:01.901 312 15693.40 546.44 57100.76 88888.00 2002-11-08 14:25:02.901 312 15694.05 545.95 57100.88 88888.00 2002-11-08 14:25:03.901 312 15693.40 546.07 57101.25 88888.00 2002-11-08 14:25:04.901 312 15694.05 545.82 57101.62 88888.00 2002-11-08 14:25:05.901 312 15693.92 545.95 57101.74 88888.00 2002-11-08 14:25:06.901 312 15693.66 546.57 57101.62 88888.00 2002-11-08 14:25:07.901 312 15694.31 545.82 57101.50 88888.00 2002-11-08 14:25:08.901 312 15693.53 546.44 57101.86 88888.00 2002-11-08 14:25:09.901 312 15693.79 545.82 57101.25 88888.00 2002-11-08 14:25:10.901 312 15693.79 546.20 57101.86 88888.00 2002-11-08 14:25:11.901 312 15693.27 546.20 57101.50 88888.00 2002-11-08 14:25:12.901 312 15693.92 546.57 57101.50 88888.00 2002-11-08 14:25:13.901 312 15693.53 545.82 57101.50 88888.00 2002-11-08 14:25:14.901 312 15693.66 545.82 57101.00 88888.00 2002-11-08 14:25:15.901 312 15693.40 546.44 57101.00 88888.00 2002-11-08 14:25:16.901 312 15694.18 545.95 57101.25 88888.00 2002-11-08 14:25:17.901 312 15693.79 546.20 57100.88 88888.00 2002-11-08 14:25:18.901 312 15694.18 545.70 57100.88 88888.00 2002-11-08 14:25:19.901 312 15694.31 546.20 57101.37 88888.00 2002-11-08 14:25:20.901 312 15694.31 546.20 57100.76 88888.00 2002-11-08 14:25:21.901 312 15693.53 546.32 57101.13 88888.00 2002-11-08 14:25:22.901 312 15694.18 546.32 57100.52 88888.00 2002-11-08 14:25:23.901 312 15693.53 546.44 57101.98 88888.00 2002-11-08 14:25:24.901 312 15694.31 546.69 57101.50 88888.00 2002-11-08 14:25:25.901 312 15694.18 546.07 57101.13 88888.00 2002-11-08 14:25:26.901 312 15693.66 546.57 57101.74 88888.00 2002-11-08 14:25:27.901 312 15694.31 546.32 57101.74 88888.00 2002-11-08 14:25:28.901 312 15694.18 546.32 57102.23 88888.00 2002-11-08 14:25:29.901 312 15693.53 545.95 57101.62 88888.00 2002-11-08 14:25:30.901 312 15693.27 546.32 57101.25 88888.00 2002-11-08 14:25:31.901 312 15693.53 546.44 57100.76 88888.00 2002-11-08 14:25:32.901 312 15693.79 546.20 57101.25 88888.00 2002-11-08 14:25:33.901 312 15693.92 546.20 57101.00 88888.00 2002-11-08 14:25:34.901 312 15693.79 546.32 57101.25 88888.00 2002-11-08 14:25:35.901 312 15694.18 546.32 57101.86 88888.00 2002-11-08 14:25:36.901 312 15693.53 545.58 57101.25 88888.00 2002-11-08 14:25:37.901 312 15694.70 546.20 57101.74 88888.00 2002-11-08 14:25:38.901 312 15693.40 545.82 57101.37 88888.00 2002-11-08 14:25:39.901 312 15693.53 546.07 57101.62 88888.00 2002-11-08 14:25:40.901 312 15693.66 546.44 57101.25 88888.00 2002-11-08 14:25:41.901 312 15693.53 546.69 57101.13 88888.00 2002-11-08 14:25:42.901 312 15693.27 545.58 57101.62 88888.00 2002-11-08 14:25:43.901 312 15693.79 546.32 57101.13 88888.00 2002-11-08 14:25:44.901 312 15693.53 545.95 57101.25 88888.00 2002-11-08 14:25:45.901 312 15693.40 545.45 57100.76 88888.00 2002-11-08 14:25:46.901 312 15692.62 545.82 57100.88 88888.00 2002-11-08 14:25:47.901 312 15693.79 546.32 57101.25 88888.00 2002-11-08 14:25:48.901 312 15693.14 545.70 57100.88 88888.00 2002-11-08 14:25:49.901 312 15693.66 546.32 57101.37 88888.00 2002-11-08 14:25:50.901 312 15694.18 545.70 57101.37 88888.00 2002-11-08 14:25:51.901 312 15693.40 545.70 57101.86 88888.00 2002-11-08 14:25:52.901 312 15694.05 546.07 57101.13 88888.00 2002-11-08 14:25:53.901 312 15694.18 546.07 57100.76 88888.00 2002-11-08 14:25:54.901 312 15694.31 545.95 57101.13 88888.00 2002-11-08 14:25:55.901 312 15693.92 545.95 57101.37 88888.00 2002-11-08 14:25:56.901 312 15693.66 545.95 57101.13 88888.00 2002-11-08 14:25:57.901 312 15693.79 546.32 57100.27 88888.00 2002-11-08 14:25:58.901 312 15693.79 545.82 57100.64 88888.00 2002-11-08 14:25:59.901 312 15694.31 545.58 57100.88 88888.00 2002-11-08 14:26:00.901 312 15693.66 546.32 57101.37 88888.00 2002-11-08 14:26:01.901 312 15693.40 545.82 57100.64 88888.00 2002-11-08 14:26:02.901 312 15693.92 545.58 57101.13 88888.00 2002-11-08 14:26:03.901 312 15693.92 546.20 57101.25 88888.00 2002-11-08 14:26:04.901 312 15693.66 545.45 57100.88 88888.00 2002-11-08 14:26:05.901 312 15694.31 546.20 57101.25 88888.00 2002-11-08 14:26:06.901 312 15694.44 546.20 57101.13 88888.00 2002-11-08 14:26:07.901 312 15693.79 546.32 57101.00 88888.00 2002-11-08 14:26:08.901 312 15693.66 545.95 57101.62 88888.00 2002-11-08 14:26:09.901 312 15693.92 546.07 57101.00 88888.00 2002-11-08 14:26:10.901 312 15694.44 546.69 57101.00 88888.00 2002-11-08 14:26:11.901 312 15694.44 546.20 57101.13 88888.00 2002-11-08 14:26:12.901 312 15693.66 546.57 57100.64 88888.00 2002-11-08 14:26:13.901 312 15693.14 545.70 57101.62 88888.00 2002-11-08 14:26:14.901 312 15693.27 546.57 57101.37 88888.00 2002-11-08 14:26:15.901 312 15694.18 546.69 57101.74 88888.00 2002-11-08 14:26:16.901 312 15693.92 546.44 57101.13 88888.00 2002-11-08 14:26:17.901 312 15693.79 546.32 57100.76 88888.00 2002-11-08 14:26:18.901 312 15693.01 546.32 57100.64 88888.00 2002-11-08 14:26:19.901 312 15693.27 546.44 57100.76 88888.00 2002-11-08 14:26:20.901 312 15693.27 546.20 57101.50 88888.00 2002-11-08 14:26:21.901 312 15693.66 546.44 57101.74 88888.00 2002-11-08 14:26:22.901 312 15694.18 546.20 57101.00 88888.00 2002-11-08 14:26:23.901 312 15693.79 546.20 57101.25 88888.00 2002-11-08 14:26:24.901 312 15693.79 546.20 57101.62 88888.00 2002-11-08 14:26:25.901 312 15694.05 546.07 57101.00 88888.00 2002-11-08 14:26:26.901 312 15693.92 546.32 57101.37 88888.00 2002-11-08 14:26:27.901 312 15694.05 546.32 57101.13 88888.00 2002-11-08 14:26:28.901 312 15693.53 546.07 57101.50 88888.00 2002-11-08 14:26:29.901 312 15693.53 546.57 57101.00 88888.00 2002-11-08 14:26:30.901 312 15693.40 546.44 57101.25 88888.00 2002-11-08 14:26:31.901 312 15694.18 546.07 57101.00 88888.00 2002-11-08 14:26:32.901 312 15694.70 546.07 57101.00 88888.00 2002-11-08 14:26:33.901 312 15694.18 545.95 57101.13 88888.00 2002-11-08 14:26:34.901 312 15693.79 545.82 57100.76 88888.00 2002-11-08 14:26:35.901 312 15693.79 546.32 57101.13 88888.00 2002-11-08 14:26:36.901 312 15693.40 546.20 57101.74 88888.00 2002-11-08 14:26:37.901 312 15693.66 546.20 57101.13 88888.00 2002-11-08 14:26:38.901 312 15693.40 546.32 57100.88 88888.00 2002-11-08 14:26:39.901 312 15693.27 546.44 57100.88 88888.00 2002-11-08 14:26:40.901 312 15693.66 546.20 57100.64 88888.00 2002-11-08 14:26:41.901 312 15693.66 546.69 57100.88 88888.00 2002-11-08 14:26:42.901 312 15693.53 546.69 57101.50 88888.00 2002-11-08 14:26:43.901 312 15693.27 546.81 57101.37 88888.00 2002-11-08 14:26:44.901 312 15694.05 546.57 57101.00 88888.00 2002-11-08 14:26:45.901 312 15693.40 546.94 57101.62 88888.00 2002-11-08 14:26:46.901 312 15692.88 546.32 57101.62 88888.00 2002-11-08 14:26:47.901 312 15694.31 546.32 57101.13 88888.00 2002-11-08 14:26:48.901 312 15693.66 546.69 57101.13 88888.00 2002-11-08 14:26:49.901 312 15693.40 546.07 57100.76 88888.00 2002-11-08 14:26:50.901 312 15693.40 546.94 57100.76 88888.00 2002-11-08 14:26:51.901 312 15694.31 546.57 57100.88 88888.00 2002-11-08 14:26:52.901 312 15693.92 546.57 57101.13 88888.00 2002-11-08 14:26:53.901 312 15694.31 546.32 57101.13 88888.00 2002-11-08 14:26:54.901 312 15693.92 546.20 57100.76 88888.00 2002-11-08 14:26:55.901 312 15694.18 546.69 57101.25 88888.00 2002-11-08 14:26:56.901 312 15694.05 546.81 57101.13 88888.00 2002-11-08 14:26:57.901 312 15693.92 545.95 57101.25 88888.00 2002-11-08 14:26:58.901 312 15694.83 546.57 57101.13 88888.00 2002-11-08 14:26:59.901 312 15694.57 546.94 57101.25 88888.00 2002-11-08 14:27:00.901 312 15694.31 546.44 57101.37 88888.00 2002-11-08 14:27:01.901 312 15694.44 546.32 57100.76 88888.00 2002-11-08 14:27:02.901 312 15694.18 546.32 57101.13 88888.00 2002-11-08 14:27:03.901 312 15694.83 546.81 57100.88 88888.00 2002-11-08 14:27:04.901 312 15694.18 546.20 57101.50 88888.00 2002-11-08 14:27:05.901 312 15694.83 545.70 57101.50 88888.00 2002-11-08 14:27:06.901 312 15694.05 546.32 57101.25 88888.00 2002-11-08 14:27:07.901 312 15694.96 546.20 57101.37 88888.00 2002-11-08 14:27:08.901 312 15694.31 546.69 57101.25 88888.00 2002-11-08 14:27:09.901 312 15694.70 546.81 57101.37 88888.00 2002-11-08 14:27:10.901 312 15694.57 546.81 57101.98 88888.00 2002-11-08 14:27:11.901 312 15694.57 546.07 57101.13 88888.00 2002-11-08 14:27:12.901 312 15694.70 546.57 57101.37 88888.00 2002-11-08 14:27:13.901 312 15695.09 546.32 57101.37 88888.00 2002-11-08 14:27:14.901 312 15694.70 546.32 57101.37 88888.00 2002-11-08 14:27:15.901 312 15694.44 546.69 57101.13 88888.00 2002-11-08 14:27:16.901 312 15694.44 546.69 57101.74 88888.00 2002-11-08 14:27:17.901 312 15694.44 546.57 57101.50 88888.00 2002-11-08 14:27:18.901 312 15694.70 546.81 57101.74 88888.00 2002-11-08 14:27:19.901 312 15694.31 546.20 57101.37 88888.00 2002-11-08 14:27:20.901 312 15694.05 545.95 57101.37 88888.00 2002-11-08 14:27:21.901 312 15694.96 546.57 57101.74 88888.00 2002-11-08 14:27:22.901 312 15694.44 546.32 57101.50 88888.00 2002-11-08 14:27:23.901 312 15694.05 546.57 57101.00 88888.00 2002-11-08 14:27:24.901 312 15693.53 546.32 57101.50 88888.00 2002-11-08 14:27:25.901 312 15694.18 546.20 57101.37 88888.00 2002-11-08 14:27:26.901 312 15694.31 545.82 57101.13 88888.00 2002-11-08 14:27:27.901 312 15693.79 546.07 57101.37 88888.00 2002-11-08 14:27:28.901 312 15694.18 545.82 57101.86 88888.00 2002-11-08 14:27:29.901 312 15694.57 546.20 57101.13 88888.00 2002-11-08 14:27:30.901 312 15694.83 546.44 57100.64 88888.00 2002-11-08 14:27:31.901 312 15694.05 546.07 57101.50 88888.00 2002-11-08 14:27:32.901 312 15694.96 546.20 57100.88 88888.00 2002-11-08 14:27:33.901 312 15694.31 546.32 57101.74 88888.00 2002-11-08 14:27:34.901 312 15694.83 545.95 57101.50 88888.00 2002-11-08 14:27:35.901 312 15694.05 546.20 57101.13 88888.00 2002-11-08 14:27:36.901 312 15694.31 545.70 57101.62 88888.00 2002-11-08 14:27:37.901 312 15694.96 545.95 57102.11 88888.00 2002-11-08 14:27:38.901 312 15694.57 546.32 57101.62 88888.00 2002-11-08 14:27:39.901 312 15694.31 545.70 57101.86 88888.00 2002-11-08 14:27:40.901 312 15694.05 546.07 57101.37 88888.00 2002-11-08 14:27:41.901 312 15694.44 546.44 57101.50 88888.00 2002-11-08 14:27:42.901 312 15694.05 545.95 57101.13 88888.00 2002-11-08 14:27:43.901 312 15693.92 546.32 57101.86 88888.00 2002-11-08 14:27:44.901 312 15694.31 545.58 57101.37 88888.00 2002-11-08 14:27:45.901 312 15694.31 546.32 57101.25 88888.00 2002-11-08 14:27:46.901 312 15694.05 546.20 57102.23 88888.00 2002-11-08 14:27:47.901 312 15694.31 546.32 57101.50 88888.00 2002-11-08 14:27:48.901 312 15694.44 546.44 57101.62 88888.00 2002-11-08 14:27:49.901 312 15694.31 545.33 57101.50 88888.00 2002-11-08 14:27:50.901 312 15693.92 545.82 57101.00 88888.00 2002-11-08 14:27:51.901 312 15694.18 545.95 57101.74 88888.00 2002-11-08 14:27:52.901 312 15693.79 546.07 57101.86 88888.00 2002-11-08 14:27:53.901 312 15694.31 545.95 57101.13 88888.00 2002-11-08 14:27:54.901 312 15694.18 545.95 57101.74 88888.00 2002-11-08 14:27:55.901 312 15693.53 545.70 57101.98 88888.00 2002-11-08 14:27:56.901 312 15694.31 546.44 57101.13 88888.00 2002-11-08 14:27:57.901 312 15693.92 546.20 57101.25 88888.00 2002-11-08 14:27:58.901 312 15694.57 546.32 57101.62 88888.00 2002-11-08 14:27:59.901 312 15693.53 545.70 57101.50 88888.00 2002-11-08 14:28:00.901 312 15694.05 545.95 57101.37 88888.00 2002-11-08 14:28:01.901 312 15693.53 545.33 57101.74 88888.00 2002-11-08 14:28:02.901 312 15694.31 546.20 57101.50 88888.00 2002-11-08 14:28:03.901 312 15694.31 546.20 57101.37 88888.00 2002-11-08 14:28:04.901 312 15694.05 546.20 57101.98 88888.00 2002-11-08 14:28:05.901 312 15693.92 545.95 57101.86 88888.00 2002-11-08 14:28:06.901 312 15693.92 545.95 57101.37 88888.00 2002-11-08 14:28:07.901 312 15693.53 545.82 57101.50 88888.00 2002-11-08 14:28:08.901 312 15693.79 545.33 57101.62 88888.00 2002-11-08 14:28:09.901 312 15694.31 545.33 57101.74 88888.00 2002-11-08 14:28:10.901 312 15694.31 546.32 57102.23 88888.00 2002-11-08 14:28:11.901 312 15694.05 546.07 57101.74 88888.00 2002-11-08 14:28:12.901 312 15693.40 546.20 57102.23 88888.00 2002-11-08 14:28:13.901 312 15694.05 545.70 57101.62 88888.00 2002-11-08 14:28:14.901 312 15694.31 545.82 57101.25 88888.00 2002-11-08 14:28:15.901 312 15694.44 545.08 57101.74 88888.00 2002-11-08 14:28:16.901 312 15694.31 546.20 57101.50 88888.00 2002-11-08 14:28:17.901 312 15694.70 545.70 57101.86 88888.00 2002-11-08 14:28:18.901 312 15694.83 546.20 57101.74 88888.00 2002-11-08 14:28:19.901 312 15694.44 546.32 57101.74 88888.00 2002-11-08 14:28:20.901 312 15694.83 546.57 57101.62 88888.00 2002-11-08 14:28:21.901 312 15693.92 545.70 57102.35 88888.00 2002-11-08 14:28:22.901 312 15694.70 546.20 57101.62 88888.00 2002-11-08 14:28:23.901 312 15695.09 545.82 57101.25 88888.00 2002-11-08 14:28:24.901 312 15695.22 546.57 57101.74 88888.00 2002-11-08 14:28:25.901 312 15694.31 546.57 57101.50 88888.00 2002-11-08 14:28:26.901 312 15694.18 546.57 57101.98 88888.00 2002-11-08 14:28:27.901 312 15694.57 546.07 57101.98 88888.00 2002-11-08 14:28:28.901 312 15694.70 546.07 57101.25 88888.00 2002-11-08 14:28:29.901 312 15694.83 546.07 57101.74 88888.00 2002-11-08 14:28:30.901 312 15694.31 545.95 57101.50 88888.00 2002-11-08 14:28:31.901 312 15695.22 546.07 57101.37 88888.00 2002-11-08 14:28:32.901 312 15694.57 546.44 57101.50 88888.00 2002-11-08 14:28:33.901 312 15694.44 546.07 57101.37 88888.00 2002-11-08 14:28:34.901 312 15694.57 546.07 57102.35 88888.00 2002-11-08 14:28:35.901 312 15694.83 545.82 57101.74 88888.00 2002-11-08 14:28:36.901 312 15694.44 546.20 57101.74 88888.00 2002-11-08 14:28:37.901 312 15694.31 545.82 57101.98 88888.00 2002-11-08 14:28:38.901 312 15694.44 545.95 57101.13 88888.00 2002-11-08 14:28:39.901 312 15694.18 545.20 57101.13 88888.00 2002-11-08 14:28:40.901 312 15694.83 545.82 57101.37 88888.00 2002-11-08 14:28:41.901 312 15694.44 545.33 57102.23 88888.00 2002-11-08 14:28:42.901 312 15694.18 546.07 57101.37 88888.00 2002-11-08 14:28:43.901 312 15694.18 545.82 57101.13 88888.00 2002-11-08 14:28:44.901 312 15693.79 545.33 57101.25 88888.00 2002-11-08 14:28:45.901 312 15693.66 545.58 57101.50 88888.00 2002-11-08 14:28:46.901 312 15693.53 545.82 57102.11 88888.00 2002-11-08 14:28:47.901 312 15693.66 545.45 57102.47 88888.00 2002-11-08 14:28:48.901 312 15694.05 545.95 57101.86 88888.00 2002-11-08 14:28:49.901 312 15694.05 546.07 57101.62 88888.00 2002-11-08 14:28:50.901 312 15694.31 545.82 57101.98 88888.00 2002-11-08 14:28:51.901 312 15693.92 545.45 57101.74 88888.00 2002-11-08 14:28:52.901 312 15693.40 545.20 57101.74 88888.00 2002-11-08 14:28:53.901 312 15694.18 545.70 57101.37 88888.00 2002-11-08 14:28:54.901 312 15693.79 546.32 57101.25 88888.00 2002-11-08 14:28:55.901 312 15693.92 545.70 57101.00 88888.00 2002-11-08 14:28:56.901 312 15693.40 545.82 57101.98 88888.00 2002-11-08 14:28:57.901 312 15693.79 545.58 57101.98 88888.00 2002-11-08 14:28:58.901 312 15693.27 545.70 57101.74 88888.00 2002-11-08 14:28:59.901 312 15693.66 545.70 57101.50 88888.00 2002-11-08 14:29:00.901 312 15693.66 545.58 57101.50 88888.00 2002-11-08 14:29:01.901 312 15693.27 545.58 57101.62 88888.00 2002-11-08 14:29:02.901 312 15693.53 545.20 57101.13 88888.00 2002-11-08 14:29:03.901 312 15693.40 545.58 57100.76 88888.00 2002-11-08 14:29:04.901 312 15693.92 545.58 57101.50 88888.00 2002-11-08 14:29:05.901 312 15693.27 545.20 57101.86 88888.00 2002-11-08 14:29:06.901 312 15693.27 544.96 57101.25 88888.00 2002-11-08 14:29:07.901 312 15693.40 545.95 57101.37 88888.00 2002-11-08 14:29:08.901 312 15693.14 545.33 57101.74 88888.00 2002-11-08 14:29:09.901 312 15693.92 545.82 57101.13 88888.00 2002-11-08 14:29:10.901 312 15693.79 545.20 57100.76 88888.00 2002-11-08 14:29:11.901 312 15693.66 545.45 57101.62 88888.00 2002-11-08 14:29:12.901 312 15693.14 545.82 57101.25 88888.00 2002-11-08 14:29:13.901 312 15692.62 544.83 57101.37 88888.00 2002-11-08 14:29:14.901 312 15693.40 545.58 57101.13 88888.00 2002-11-08 14:29:15.901 312 15693.27 545.82 57101.50 88888.00 2002-11-08 14:29:16.901 312 15693.66 545.95 57101.74 88888.00 2002-11-08 14:29:17.901 312 15693.53 545.33 57101.74 88888.00 2002-11-08 14:29:18.901 312 15694.18 545.58 57101.25 88888.00 2002-11-08 14:29:19.901 312 15694.05 545.95 57101.25 88888.00 2002-11-08 14:29:20.901 312 15693.53 545.33 57101.74 88888.00 2002-11-08 14:29:21.901 312 15693.66 545.82 57101.86 88888.00 2002-11-08 14:29:22.901 312 15693.92 545.45 57100.88 88888.00 2002-11-08 14:29:23.901 312 15693.40 545.95 57101.13 88888.00 2002-11-08 14:29:24.901 312 15693.66 545.70 57101.50 88888.00 2002-11-08 14:29:25.901 312 15693.40 545.58 57101.13 88888.00 2002-11-08 14:29:26.901 312 15693.53 546.07 57101.13 88888.00 2002-11-08 14:29:27.901 312 15692.75 545.45 57101.00 88888.00 2002-11-08 14:29:28.901 312 15692.75 545.95 57101.13 88888.00 2002-11-08 14:29:29.901 312 15692.49 546.20 57101.00 88888.00 2002-11-08 14:29:30.901 312 15693.14 546.07 57100.88 88888.00 2002-11-08 14:29:31.901 312 15692.88 545.33 57101.37 88888.00 2002-11-08 14:29:32.901 312 15693.14 545.82 57101.74 88888.00 2002-11-08 14:29:33.901 312 15693.01 545.45 57101.25 88888.00 2002-11-08 14:29:34.901 312 15693.14 544.96 57100.76 88888.00 2002-11-08 14:29:35.901 312 15693.66 545.33 57101.37 88888.00 2002-11-08 14:29:36.901 312 15692.75 545.82 57101.00 88888.00 2002-11-08 14:29:37.901 312 15693.01 545.70 57101.00 88888.00 2002-11-08 14:29:38.901 312 15693.14 545.33 57101.13 88888.00 2002-11-08 14:29:39.901 312 15693.01 545.70 57100.64 88888.00 2002-11-08 14:29:40.901 312 15692.75 545.08 57100.88 88888.00 2002-11-08 14:29:41.901 312 15693.53 545.58 57101.37 88888.00 2002-11-08 14:29:42.901 312 15693.01 545.58 57101.25 88888.00 2002-11-08 14:29:43.901 312 15693.01 546.44 57101.74 88888.00 2002-11-08 14:29:44.901 312 15692.75 545.45 57101.00 88888.00 2002-11-08 14:29:45.901 312 15693.01 546.20 57101.13 88888.00 2002-11-08 14:29:46.901 312 15693.01 545.95 57101.13 88888.00 2002-11-08 14:29:47.901 312 15693.53 545.82 57100.88 88888.00 2002-11-08 14:29:48.901 312 15693.40 546.07 57101.00 88888.00 2002-11-08 14:29:49.901 312 15693.01 545.33 57101.13 88888.00 2002-11-08 14:29:50.901 312 15693.40 545.82 57101.13 88888.00 2002-11-08 14:29:51.901 312 15692.49 546.44 57100.52 88888.00 2002-11-08 14:29:52.901 312 15692.88 545.82 57101.13 88888.00 2002-11-08 14:29:53.901 312 15693.40 545.70 57100.64 88888.00 2002-11-08 14:29:54.901 312 15693.14 546.20 57101.25 88888.00 2002-11-08 14:29:55.901 312 15693.14 545.82 57101.50 88888.00 2002-11-08 14:29:56.901 312 15693.01 546.20 57101.37 88888.00 2002-11-08 14:29:57.901 312 15693.14 546.32 57101.86 88888.00 2002-11-08 14:29:58.901 312 15693.40 546.32 57101.13 88888.00 2002-11-08 14:29:59.901 312 15692.75 546.44 57101.98 88888.00 2002-11-08 14:30:00.901 312 15693.40 546.20 57101.62 88888.00 2002-11-08 14:30:01.901 312 15693.01 546.44 57101.37 88888.00 2002-11-08 14:30:02.901 312 15693.53 546.20 57101.00 88888.00 2002-11-08 14:30:03.901 312 15693.40 546.32 57101.25 88888.00 2002-11-08 14:30:04.901 312 15693.53 546.57 57101.25 88888.00 2002-11-08 14:30:05.901 312 15693.01 546.44 57101.00 88888.00 2002-11-08 14:30:06.901 312 15693.92 546.32 57101.13 88888.00 2002-11-08 14:30:07.901 312 15693.14 546.69 57100.64 88888.00 2002-11-08 14:30:08.901 312 15693.01 546.32 57101.74 88888.00 2002-11-08 14:30:09.901 312 15693.01 546.32 57101.25 88888.00 2002-11-08 14:30:10.901 312 15693.01 545.70 57101.37 88888.00 2002-11-08 14:30:11.901 312 15693.14 546.69 57101.25 88888.00 2002-11-08 14:30:12.901 312 15692.75 546.20 57101.62 88888.00 2002-11-08 14:30:13.901 312 15693.01 546.44 57101.25 88888.00 2002-11-08 14:30:14.901 312 15692.62 546.32 57101.25 88888.00 2002-11-08 14:30:15.901 312 15691.97 546.81 57101.50 88888.00 2002-11-08 14:30:16.901 312 15692.36 546.44 57101.50 88888.00 2002-11-08 14:30:17.901 312 15692.88 546.69 57101.98 88888.00 2002-11-08 14:30:18.901 312 15692.49 546.57 57101.74 88888.00 2002-11-08 14:30:19.901 312 15692.62 546.69 57101.00 88888.00 2002-11-08 14:30:20.901 312 15691.84 546.57 57101.86 88888.00 2002-11-08 14:30:21.901 312 15691.97 547.19 57102.35 88888.00 2002-11-08 14:30:22.901 312 15692.75 546.94 57101.50 88888.00 2002-11-08 14:30:23.901 312 15691.97 546.57 57101.62 88888.00 2002-11-08 14:30:24.901 312 15692.36 546.44 57101.25 88888.00 2002-11-08 14:30:25.901 312 15692.88 546.32 57101.50 88888.00 2002-11-08 14:30:26.901 312 15693.01 547.06 57101.86 88888.00 2002-11-08 14:30:27.901 312 15693.01 546.94 57101.37 88888.00 2002-11-08 14:30:28.901 312 15692.36 546.44 57102.35 88888.00 2002-11-08 14:30:29.901 312 15692.75 547.56 57101.50 88888.00 2002-11-08 14:30:30.901 312 15692.88 547.19 57101.62 88888.00 2002-11-08 14:30:31.901 312 15692.88 546.94 57101.50 88888.00 2002-11-08 14:30:32.901 312 15692.49 547.43 57101.86 88888.00 2002-11-08 14:30:33.901 312 15693.53 547.06 57101.98 88888.00 2002-11-08 14:30:34.901 312 15693.01 547.06 57101.74 88888.00 2002-11-08 14:30:35.901 312 15693.01 546.94 57101.37 88888.00 2002-11-08 14:30:36.901 312 15693.01 546.94 57102.23 88888.00 2002-11-08 14:30:37.901 312 15693.01 547.31 57101.25 88888.00 2002-11-08 14:30:38.901 312 15693.27 546.81 57101.98 88888.00 2002-11-08 14:30:39.901 312 15693.66 547.06 57101.50 88888.00 2002-11-08 14:30:40.901 312 15693.40 546.57 57101.86 88888.00 2002-11-08 14:30:41.901 312 15693.27 547.68 57101.74 88888.00 2002-11-08 14:30:42.901 312 15692.49 547.19 57101.25 88888.00 2002-11-08 14:30:43.901 312 15693.53 546.57 57101.86 88888.00 2002-11-08 14:30:44.901 312 15693.27 546.69 57101.00 88888.00 2002-11-08 14:30:45.901 312 15692.88 547.31 57101.13 88888.00 2002-11-08 14:30:46.901 312 15693.40 546.69 57101.50 88888.00 2002-11-08 14:30:47.901 312 15693.14 546.81 57102.23 88888.00 2002-11-08 14:30:48.901 312 15693.66 547.19 57101.62 88888.00 2002-11-08 14:30:49.901 312 15693.92 547.31 57102.11 88888.00 2002-11-08 14:30:50.901 312 15692.75 547.43 57102.23 88888.00 2002-11-08 14:30:51.901 312 15693.79 547.56 57102.11 88888.00 2002-11-08 14:30:52.901 312 15692.88 546.32 57101.98 88888.00 2002-11-08 14:30:53.901 312 15693.53 547.06 57101.62 88888.00 2002-11-08 14:30:54.901 312 15693.01 547.31 57101.74 88888.00 2002-11-08 14:30:55.901 312 15693.14 547.31 57102.23 88888.00 2002-11-08 14:30:56.901 312 15693.27 546.81 57101.37 88888.00 2002-11-08 14:30:57.901 312 15692.49 547.43 57101.74 88888.00 2002-11-08 14:30:58.901 312 15693.27 547.06 57101.86 88888.00 2002-11-08 14:30:59.901 312 15692.75 547.19 57101.62 88888.00 2002-11-08 14:31:00.901 312 15693.79 546.69 57101.98 88888.00 2002-11-08 14:31:01.901 312 15693.27 547.19 57101.98 88888.00 2002-11-08 14:31:02.901 312 15693.66 547.43 57102.11 88888.00 2002-11-08 14:31:03.901 312 15693.14 546.69 57102.23 88888.00 2002-11-08 14:31:04.901 312 15693.79 547.19 57102.35 88888.00 2002-11-08 14:31:05.901 312 15693.92 547.19 57102.23 88888.00 2002-11-08 14:31:06.901 312 15693.40 547.31 57102.11 88888.00 2002-11-08 14:31:07.901 312 15693.27 546.94 57101.98 88888.00 2002-11-08 14:31:08.901 312 15693.40 546.94 57101.50 88888.00 2002-11-08 14:31:09.901 312 15693.40 547.43 57102.11 88888.00 2002-11-08 14:31:10.901 312 15693.66 547.68 57101.74 88888.00 2002-11-08 14:31:11.901 312 15693.92 547.43 57101.98 88888.00 2002-11-08 14:31:12.901 312 15692.75 547.06 57102.11 88888.00 2002-11-08 14:31:13.901 312 15693.53 547.43 57101.74 88888.00 2002-11-08 14:31:14.901 312 15693.01 547.43 57101.50 88888.00 2002-11-08 14:31:15.901 312 15693.66 547.31 57101.25 88888.00 2002-11-08 14:31:16.901 312 15693.53 546.94 57101.98 88888.00 2002-11-08 14:31:17.901 312 15693.01 547.56 57101.74 88888.00 2002-11-08 14:31:18.901 312 15693.66 546.81 57101.98 88888.00 2002-11-08 14:31:19.901 312 15692.62 547.19 57101.98 88888.00 2002-11-08 14:31:20.901 312 15693.27 547.43 57102.47 88888.00 2002-11-08 14:31:21.901 312 15693.40 547.81 57102.23 88888.00 2002-11-08 14:31:22.901 312 15693.27 547.19 57102.59 88888.00 2002-11-08 14:31:23.901 312 15693.01 547.56 57102.59 88888.00 2002-11-08 14:31:24.901 312 15693.66 547.56 57102.35 88888.00 2002-11-08 14:31:25.901 312 15693.66 547.68 57102.47 88888.00 2002-11-08 14:31:26.901 312 15693.53 546.81 57102.35 88888.00 2002-11-08 14:31:27.901 312 15692.88 547.56 57102.35 88888.00 2002-11-08 14:31:28.901 312 15692.88 547.31 57101.86 88888.00 2002-11-08 14:31:29.901 312 15692.88 547.31 57101.98 88888.00 2002-11-08 14:31:30.901 312 15692.88 547.19 57102.35 88888.00 2002-11-08 14:31:31.901 312 15693.79 547.68 57101.74 88888.00 2002-11-08 14:31:32.901 312 15692.88 548.18 57101.86 88888.00 2002-11-08 14:31:33.901 312 15693.79 547.19 57102.35 88888.00 2002-11-08 14:31:34.901 312 15693.66 547.43 57102.72 88888.00 2002-11-08 14:31:35.901 312 15693.79 547.68 57101.74 88888.00 2002-11-08 14:31:36.901 312 15693.14 547.31 57101.86 88888.00 2002-11-08 14:31:37.901 312 15693.14 548.05 57101.98 88888.00 2002-11-08 14:31:38.901 312 15693.66 547.68 57102.47 88888.00 2002-11-08 14:31:39.901 312 15693.79 548.18 57102.72 88888.00 2002-11-08 14:31:40.901 312 15693.14 547.93 57102.23 88888.00 2002-11-08 14:31:41.901 312 15693.14 547.93 57102.11 88888.00 2002-11-08 14:31:42.901 312 15693.14 547.81 57102.11 88888.00 2002-11-08 14:31:43.901 312 15693.40 548.30 57102.84 88888.00 2002-11-08 14:31:44.901 312 15693.53 547.93 57101.74 88888.00 2002-11-08 14:31:45.901 312 15693.79 547.68 57102.47 88888.00 2002-11-08 14:31:46.901 312 15693.27 548.18 57102.11 88888.00 2002-11-08 14:31:47.901 312 15693.40 548.18 57102.47 88888.00 2002-11-08 14:31:48.901 312 15693.79 547.68 57102.47 88888.00 2002-11-08 14:31:49.901 312 15693.14 547.93 57102.47 88888.00 2002-11-08 14:31:50.901 312 15693.27 547.56 57102.35 88888.00 2002-11-08 14:31:51.901 312 15692.88 547.19 57102.11 88888.00 2002-11-08 14:31:52.901 312 15693.92 547.68 57102.11 88888.00 2002-11-08 14:31:53.901 312 15693.27 547.19 57102.72 88888.00 2002-11-08 14:31:54.901 312 15693.53 547.68 57102.23 88888.00 2002-11-08 14:31:55.901 312 15693.40 547.68 57102.59 88888.00 2002-11-08 14:31:56.901 312 15694.31 547.68 57101.74 88888.00 2002-11-08 14:31:57.901 312 15693.92 547.81 57102.11 88888.00 2002-11-08 14:31:58.901 312 15693.92 547.43 57102.47 88888.00 2002-11-08 14:31:59.901 312 15693.40 547.43 57102.23 88888.00 2002-11-08 14:32:00.901 312 15693.53 547.43 57102.96 88888.00 2002-11-08 14:32:01.901 312 15693.53 547.68 57102.72 88888.00 2002-11-08 14:32:02.901 312 15693.53 547.93 57102.84 88888.00 2002-11-08 14:32:03.901 312 15693.79 548.18 57102.23 88888.00 2002-11-08 14:32:04.901 312 15693.66 547.68 57102.11 88888.00 2002-11-08 14:32:05.901 312 15694.44 547.56 57102.59 88888.00 2002-11-08 14:32:06.901 312 15693.27 547.19 57102.72 88888.00 2002-11-08 14:32:07.901 312 15693.79 547.81 57102.84 88888.00 2002-11-08 14:32:08.901 312 15693.40 547.31 57102.11 88888.00 2002-11-08 14:32:09.901 312 15693.53 547.93 57102.35 88888.00 2002-11-08 14:32:10.901 312 15693.27 547.68 57101.37 88888.00 2002-11-08 14:32:11.901 312 15693.01 547.19 57103.08 88888.00 2002-11-08 14:32:12.901 312 15692.62 547.31 57102.35 88888.00 2002-11-08 14:32:13.901 312 15692.49 547.93 57102.72 88888.00 2002-11-08 14:32:14.901 312 15693.14 547.19 57102.72 88888.00 2002-11-08 14:32:15.901 312 15692.75 547.56 57102.84 88888.00 2002-11-08 14:32:16.901 312 15692.75 548.05 57101.98 88888.00 2002-11-08 14:32:17.901 312 15693.14 547.43 57102.47 88888.00 2002-11-08 14:32:18.901 312 15692.36 548.30 57102.23 88888.00 2002-11-08 14:32:19.901 312 15693.14 547.56 57102.59 88888.00 2002-11-08 14:32:20.901 312 15692.49 547.93 57102.35 88888.00 2002-11-08 14:32:21.901 312 15692.23 547.68 57102.47 88888.00 2002-11-08 14:32:22.901 312 15692.23 547.81 57102.35 88888.00 2002-11-08 14:32:23.901 312 15692.49 547.43 57101.86 88888.00 2002-11-08 14:32:24.901 312 15692.62 548.18 57102.47 88888.00 2002-11-08 14:32:25.901 312 15692.62 547.19 57102.47 88888.00 2002-11-08 14:32:26.901 312 15692.49 548.42 57102.59 88888.00 2002-11-08 14:32:27.901 312 15692.88 547.93 57102.59 88888.00 2002-11-08 14:32:28.901 312 15692.49 548.05 57102.59 88888.00 2002-11-08 14:32:29.901 312 15692.62 548.42 57102.59 88888.00 2002-11-08 14:32:30.901 312 15692.75 548.30 57102.11 88888.00 2002-11-08 14:32:31.901 312 15693.01 548.67 57102.72 88888.00 2002-11-08 14:32:32.901 312 15692.62 548.67 57102.84 88888.00 2002-11-08 14:32:33.901 312 15693.14 548.30 57102.35 88888.00 2002-11-08 14:32:34.901 312 15693.40 548.05 57103.33 88888.00 2002-11-08 14:32:35.901 312 15693.27 548.55 57101.86 88888.00 2002-11-08 14:32:36.901 312 15692.62 547.68 57102.47 88888.00 2002-11-08 14:32:37.901 312 15693.01 547.81 57103.33 88888.00 2002-11-08 14:32:38.901 312 15693.01 547.93 57103.21 88888.00 2002-11-08 14:32:39.901 312 15693.14 547.68 57102.59 88888.00 2002-11-08 14:32:40.901 312 15693.14 548.42 57102.59 88888.00 2002-11-08 14:32:41.901 312 15693.14 548.05 57102.47 88888.00 2002-11-08 14:32:42.901 312 15692.88 547.56 57102.84 88888.00 2002-11-08 14:32:43.901 312 15693.53 547.56 57102.23 88888.00 2002-11-08 14:32:44.901 312 15693.01 547.93 57102.11 88888.00 2002-11-08 14:32:45.901 312 15693.01 548.55 57102.72 88888.00 2002-11-08 14:32:46.901 312 15693.14 548.30 57103.21 88888.00 2002-11-08 14:32:47.901 312 15693.66 547.68 57102.84 88888.00 2002-11-08 14:32:48.901 312 15692.88 548.05 57102.47 88888.00 2002-11-08 14:32:49.901 312 15693.14 547.93 57102.59 88888.00 2002-11-08 14:32:50.901 312 15693.27 548.05 57103.08 88888.00 2002-11-08 14:32:51.901 312 15692.23 548.18 57102.72 88888.00 2002-11-08 14:32:52.901 312 15693.14 548.42 57102.59 88888.00 2002-11-08 14:32:53.901 312 15693.27 547.68 57102.84 88888.00 2002-11-08 14:32:54.901 312 15692.75 548.05 57102.84 88888.00 2002-11-08 14:32:55.901 312 15692.88 548.42 57102.59 88888.00 2002-11-08 14:32:56.901 312 15693.53 548.05 57102.35 88888.00 2002-11-08 14:32:57.901 312 15692.49 548.18 57102.47 88888.00 2002-11-08 14:32:58.901 312 15692.75 548.55 57102.47 88888.00 2002-11-08 14:32:59.901 312 15692.88 548.55 57102.72 88888.00 2002-11-08 14:33:00.901 312 15692.88 548.55 57102.47 88888.00 2002-11-08 14:33:01.901 312 15693.01 548.30 57102.96 88888.00 2002-11-08 14:33:02.901 312 15692.62 547.81 57102.35 88888.00 2002-11-08 14:33:03.901 312 15692.23 548.80 57102.59 88888.00 2002-11-08 14:33:04.901 312 15692.23 548.42 57102.11 88888.00 2002-11-08 14:33:05.901 312 15693.27 547.68 57102.84 88888.00 2002-11-08 14:33:06.901 312 15692.75 548.30 57101.86 88888.00 2002-11-08 14:33:07.901 312 15692.36 547.68 57101.86 88888.00 2002-11-08 14:33:08.901 312 15692.36 548.05 57101.98 88888.00 2002-11-08 14:33:09.901 312 15692.23 548.05 57101.74 88888.00 2002-11-08 14:33:10.901 312 15692.36 547.81 57102.72 88888.00 2002-11-08 14:33:11.901 312 15693.27 547.43 57102.11 88888.00 2002-11-08 14:33:12.901 312 15692.49 547.43 57102.11 88888.00 2002-11-08 14:33:13.901 312 15692.88 547.81 57101.74 88888.00 2002-11-08 14:33:14.901 312 15693.53 547.93 57102.35 88888.00 2002-11-08 14:33:15.901 312 15692.75 547.81 57102.84 88888.00 2002-11-08 14:33:16.901 312 15693.53 547.81 57102.35 88888.00 2002-11-08 14:33:17.901 312 15693.14 548.80 57102.11 88888.00 2002-11-08 14:33:18.901 312 15693.40 547.56 57102.23 88888.00 2002-11-08 14:33:19.901 312 15693.79 548.18 57102.35 88888.00 2002-11-08 14:33:20.901 312 15693.27 547.56 57102.23 88888.00 2002-11-08 14:33:21.901 312 15694.05 548.18 57102.35 88888.00 2002-11-08 14:33:22.901 312 15693.27 548.30 57101.50 88888.00 2002-11-08 14:33:23.901 312 15693.79 548.05 57101.98 88888.00 2002-11-08 14:33:24.901 312 15693.79 547.93 57101.62 88888.00 2002-11-08 14:33:25.901 312 15693.53 547.31 57102.72 88888.00 2002-11-08 14:33:26.901 312 15693.01 548.05 57102.47 88888.00 2002-11-08 14:33:27.901 312 15693.92 548.18 57102.72 88888.00 2002-11-08 14:33:28.901 312 15694.05 548.30 57102.72 88888.00 2002-11-08 14:33:29.901 312 15693.14 547.81 57102.23 88888.00 2002-11-08 14:33:30.901 312 15693.01 547.93 57102.72 88888.00 2002-11-08 14:33:31.901 312 15693.79 548.18 57102.11 88888.00 2002-11-08 14:33:32.901 312 15692.75 547.81 57102.11 88888.00 2002-11-08 14:33:33.901 312 15692.88 547.81 57102.23 88888.00 2002-11-08 14:33:34.901 312 15692.88 547.56 57102.11 88888.00 2002-11-08 14:33:35.901 312 15693.14 547.19 57102.11 88888.00 2002-11-08 14:33:36.901 312 15692.75 548.18 57102.35 88888.00 2002-11-08 14:33:37.901 312 15692.62 547.43 57102.47 88888.00 2002-11-08 14:33:38.901 312 15692.88 547.93 57102.84 88888.00 2002-11-08 14:33:39.901 312 15692.75 547.06 57102.47 88888.00 2002-11-08 14:33:40.901 312 15692.49 547.19 57102.47 88888.00 2002-11-08 14:33:41.901 312 15693.14 547.31 57102.47 88888.00 2002-11-08 14:33:42.901 312 15692.49 548.05 57101.62 88888.00 2002-11-08 14:33:43.901 312 15692.62 547.31 57102.11 88888.00 2002-11-08 14:33:44.901 312 15693.40 547.81 57101.98 88888.00 2002-11-08 14:33:45.901 312 15692.23 547.93 57103.08 88888.00 2002-11-08 14:33:46.901 312 15692.62 547.56 57103.21 88888.00 2002-11-08 14:33:47.901 312 15692.49 547.93 57101.98 88888.00 2002-11-08 14:33:48.901 312 15693.27 547.31 57102.72 88888.00 2002-11-08 14:33:49.901 312 15692.75 547.68 57102.35 88888.00 2002-11-08 14:33:50.901 312 15692.36 547.68 57101.86 88888.00 2002-11-08 14:33:51.901 312 15692.49 547.19 57102.59 88888.00 2002-11-08 14:33:52.901 312 15692.88 547.81 57101.98 88888.00 2002-11-08 14:33:53.901 312 15692.75 548.05 57102.96 88888.00 2002-11-08 14:33:54.901 312 15691.97 547.43 57101.98 88888.00 2002-11-08 14:33:55.901 312 15692.75 548.05 57102.35 88888.00 2002-11-08 14:33:56.901 312 15692.49 547.31 57101.74 88888.00 2002-11-08 14:33:57.901 312 15692.49 547.93 57102.35 88888.00 2002-11-08 14:33:58.901 312 15691.71 548.55 57101.74 88888.00 2002-11-08 14:33:59.901 312 15692.23 547.56 57102.47 88888.00 2002-11-08 14:34:00.901 312 15692.49 548.18 57102.23 88888.00 2002-11-08 14:34:01.901 312 15693.14 548.05 57101.62 88888.00 2002-11-08 14:34:02.901 312 15691.71 547.93 57102.35 88888.00 2002-11-08 14:34:03.901 312 15692.75 548.05 57101.74 88888.00 2002-11-08 14:34:04.901 312 15692.75 548.30 57101.98 88888.00 2002-11-08 14:34:05.901 312 15692.62 547.93 57102.47 88888.00 2002-11-08 14:34:06.901 312 15693.14 547.93 57102.59 88888.00 2002-11-08 14:34:07.901 312 15692.10 547.81 57102.11 88888.00 2002-11-08 14:34:08.901 312 15692.62 547.56 57101.98 88888.00 2002-11-08 14:34:09.901 312 15692.36 547.56 57102.23 88888.00 2002-11-08 14:34:10.901 312 15692.62 547.81 57102.47 88888.00 2002-11-08 14:34:11.901 312 15692.49 547.56 57102.47 88888.00 2002-11-08 14:34:12.901 312 15692.62 547.56 57101.98 88888.00 2002-11-08 14:34:13.901 312 15692.62 548.18 57102.59 88888.00 2002-11-08 14:34:14.901 312 15692.75 547.81 57102.84 88888.00 2002-11-08 14:34:15.901 312 15692.75 547.81 57102.11 88888.00 2002-11-08 14:34:16.901 312 15691.97 547.68 57102.35 88888.00 2002-11-08 14:34:17.901 312 15692.75 547.93 57102.23 88888.00 2002-11-08 14:34:18.901 312 15692.62 548.55 57102.59 88888.00 2002-11-08 14:34:19.901 312 15693.01 547.81 57102.11 88888.00 2002-11-08 14:34:20.901 312 15692.62 547.56 57101.74 88888.00 2002-11-08 14:34:21.901 312 15691.84 547.68 57102.11 88888.00 2002-11-08 14:34:22.901 312 15691.97 547.68 57101.98 88888.00 2002-11-08 14:34:23.901 312 15692.62 547.81 57101.86 88888.00 2002-11-08 14:34:24.901 312 15692.23 547.93 57101.74 88888.00 2002-11-08 14:34:25.901 312 15691.71 547.81 57102.59 88888.00 2002-11-08 14:34:26.901 312 15691.45 548.05 57102.47 88888.00 2002-11-08 14:34:27.901 312 15691.97 547.19 57102.35 88888.00 2002-11-08 14:34:28.901 312 15691.32 547.56 57101.98 88888.00 2002-11-08 14:34:29.901 312 15691.84 548.05 57102.47 88888.00 2002-11-08 14:34:30.901 312 15692.23 548.18 57102.23 88888.00 2002-11-08 14:34:31.901 312 15691.45 547.56 57101.98 88888.00 2002-11-08 14:34:32.901 312 15691.71 548.05 57102.59 88888.00 2002-11-08 14:34:33.901 312 15691.32 547.93 57102.35 88888.00 2002-11-08 14:34:34.901 312 15691.97 547.43 57101.25 88888.00 2002-11-08 14:34:35.901 312 15691.97 547.43 57101.98 88888.00 2002-11-08 14:34:36.901 312 15691.84 547.43 57102.23 88888.00 2002-11-08 14:34:37.901 312 15691.19 548.05 57101.86 88888.00 2002-11-08 14:34:38.901 312 15692.75 548.05 57101.74 88888.00 2002-11-08 14:34:39.901 312 15691.97 548.18 57102.11 88888.00 2002-11-08 14:34:40.901 312 15692.36 547.56 57102.35 88888.00 2002-11-08 14:34:41.901 312 15692.23 548.30 57102.35 88888.00 2002-11-08 14:34:42.901 312 15692.23 548.30 57101.74 88888.00 2002-11-08 14:34:43.901 312 15691.32 547.68 57101.74 88888.00 2002-11-08 14:34:44.901 312 15691.71 548.30 57101.86 88888.00 2002-11-08 14:34:45.901 312 15691.71 548.05 57102.47 88888.00 2002-11-08 14:34:46.901 312 15691.06 547.31 57101.62 88888.00 2002-11-08 14:34:47.901 312 15691.84 547.81 57101.62 88888.00 2002-11-08 14:34:48.901 312 15691.58 547.43 57101.25 88888.00 2002-11-08 14:34:49.901 312 15691.45 547.19 57101.50 88888.00 2002-11-08 14:34:50.901 312 15691.45 548.18 57101.98 88888.00 2002-11-08 14:34:51.901 312 15691.58 548.05 57101.74 88888.00 2002-11-08 14:34:52.901 312 15690.80 546.94 57101.50 88888.00 2002-11-08 14:34:53.901 312 15691.32 547.68 57101.50 88888.00 2002-11-08 14:34:54.901 312 15691.45 547.68 57102.11 88888.00 2002-11-08 14:34:55.901 312 15691.58 547.68 57101.98 88888.00 2002-11-08 14:34:56.901 312 15690.93 547.81 57101.98 88888.00 2002-11-08 14:34:57.901 312 15691.32 547.43 57101.74 88888.00 2002-11-08 14:34:58.901 312 15690.67 547.68 57101.74 88888.00 2002-11-08 14:34:59.901 312 15691.71 547.06 57101.62 88888.00 2002-11-08 14:35:00.901 312 15691.71 547.56 57101.62 88888.00 2002-11-08 14:35:01.901 312 15691.19 547.93 57101.37 88888.00 2002-11-08 14:35:02.901 312 15691.32 547.68 57101.50 88888.00 2002-11-08 14:35:03.901 312 15691.19 547.93 57101.98 88888.00 2002-11-08 14:35:04.901 312 15691.58 547.43 57101.37 88888.00 2002-11-08 14:35:05.901 312 15691.58 546.81 57102.23 88888.00 2002-11-08 14:35:06.901 312 15691.06 547.68 57101.00 88888.00 2002-11-08 14:35:07.901 312 15691.71 547.43 57101.74 88888.00 2002-11-08 14:35:08.901 312 15691.06 547.31 57101.37 88888.00 2002-11-08 14:35:09.901 312 15691.32 548.18 57101.98 88888.00 2002-11-08 14:35:10.901 312 15692.10 547.56 57101.74 88888.00 2002-11-08 14:35:11.901 312 15691.06 547.31 57101.62 88888.00 2002-11-08 14:35:12.901 312 15691.71 547.93 57101.37 88888.00 2002-11-08 14:35:13.901 312 15691.58 547.93 57102.11 88888.00 2002-11-08 14:35:14.901 312 15690.93 547.93 57101.50 88888.00 2002-11-08 14:35:15.901 312 15691.32 547.93 57101.50 88888.00 2002-11-08 14:35:16.901 312 15691.19 547.56 57101.13 88888.00 2002-11-08 14:35:17.901 312 15690.93 547.81 57101.62 88888.00 2002-11-08 14:35:18.901 312 15691.06 547.93 57101.50 88888.00 2002-11-08 14:35:19.901 312 15691.19 548.18 57101.62 88888.00 2002-11-08 14:35:20.901 312 15691.06 547.81 57101.74 88888.00 2002-11-08 14:35:21.901 312 15691.06 547.56 57101.86 88888.00 2002-11-08 14:35:22.901 312 15691.19 547.19 57101.13 88888.00 2002-11-08 14:35:23.901 312 15690.93 547.19 57101.62 88888.00 2002-11-08 14:35:24.901 312 15690.93 547.56 57100.88 88888.00 2002-11-08 14:35:25.901 312 15691.19 547.19 57101.13 88888.00 2002-11-08 14:35:26.901 312 15690.15 547.31 57101.50 88888.00 2002-11-08 14:35:27.901 312 15690.54 547.19 57101.37 88888.00 2002-11-08 14:35:28.901 312 15690.67 547.06 57101.13 88888.00 2002-11-08 14:35:29.901 312 15690.28 547.19 57101.74 88888.00 2002-11-08 14:35:30.901 312 15690.15 547.43 57101.13 88888.00 2002-11-08 14:35:31.901 312 15690.54 546.94 57101.00 88888.00 2002-11-08 14:35:32.901 312 15690.28 546.94 57101.62 88888.00 2002-11-08 14:35:33.901 312 15690.54 546.94 57100.64 88888.00 2002-11-08 14:35:34.901 312 15690.54 547.43 57100.88 88888.00 2002-11-08 14:35:35.901 312 15690.41 547.06 57101.74 88888.00 2002-11-08 14:35:36.901 312 15690.67 546.94 57101.50 88888.00 2002-11-08 14:35:37.901 312 15689.89 547.06 57101.74 88888.00 2002-11-08 14:35:38.901 312 15690.80 547.31 57101.37 88888.00 2002-11-08 14:35:39.901 312 15690.41 547.19 57101.25 88888.00 2002-11-08 14:35:40.901 312 15689.63 547.06 57100.88 88888.00 2002-11-08 14:35:41.901 312 15689.89 547.56 57101.25 88888.00 2002-11-08 14:35:42.901 312 15690.41 547.81 57101.00 88888.00 2002-11-08 14:35:43.901 312 15690.54 547.68 57100.64 88888.00 2002-11-08 14:35:44.901 312 15690.02 547.81 57101.37 88888.00 2002-11-08 14:35:45.901 312 15690.15 547.19 57100.64 88888.00 2002-11-08 14:35:46.901 312 15689.76 548.18 57100.64 88888.00 2002-11-08 14:35:47.901 312 15689.89 547.43 57100.88 88888.00 2002-11-08 14:35:48.901 312 15689.76 547.56 57100.39 88888.00 2002-11-08 14:35:49.901 312 15690.41 547.06 57100.64 88888.00 2002-11-08 14:35:50.901 312 15690.02 547.81 57101.25 88888.00 2002-11-08 14:35:51.901 312 15690.15 548.18 57101.50 88888.00 2002-11-08 14:35:52.901 312 15689.63 547.81 57101.13 88888.00 2002-11-08 14:35:53.901 312 15690.41 548.67 57101.25 88888.00 2002-11-08 14:35:54.901 312 15689.76 548.18 57101.25 88888.00 2002-11-08 14:35:55.901 312 15689.63 548.42 57101.74 88888.00 2002-11-08 14:35:56.901 312 15690.80 548.05 57100.76 88888.00 2002-11-08 14:35:57.901 312 15689.89 548.42 57101.25 88888.00 2002-11-08 14:35:58.901 312 15689.89 547.93 57100.76 88888.00 2002-11-08 14:35:59.901 312 15690.02 548.05 57100.39 88888.00 2002-11-08 14:36:00.901 312 15690.67 548.55 57101.37 88888.00 2002-11-08 14:36:01.901 312 15689.89 547.93 57101.25 88888.00 2002-11-08 14:36:02.901 312 15690.15 547.68 57100.64 88888.00 2002-11-08 14:36:03.901 312 15690.28 547.68 57101.25 88888.00 2002-11-08 14:36:04.901 312 15689.76 547.81 57101.37 88888.00 2002-11-08 14:36:05.901 312 15689.63 548.05 57100.88 88888.00 2002-11-08 14:36:06.901 312 15689.37 547.81 57100.64 88888.00 2002-11-08 14:36:07.901 312 15689.50 548.05 57101.13 88888.00 2002-11-08 14:36:08.901 312 15690.15 548.05 57101.00 88888.00 2002-11-08 14:36:09.901 312 15689.63 547.81 57101.74 88888.00 2002-11-08 14:36:10.901 312 15689.50 548.18 57100.64 88888.00 2002-11-08 14:36:11.901 312 15689.76 548.18 57101.37 88888.00 2002-11-08 14:36:12.901 312 15689.37 547.56 57100.88 88888.00 2002-11-08 14:36:13.901 312 15689.76 547.93 57100.88 88888.00 2002-11-08 14:36:14.901 312 15689.76 548.05 57100.88 88888.00 2002-11-08 14:36:15.901 312 15689.50 548.30 57101.13 88888.00 2002-11-08 14:36:16.901 312 15689.37 547.93 57100.76 88888.00 2002-11-08 14:36:17.901 312 15689.11 548.67 57101.00 88888.00 2002-11-08 14:36:18.901 312 15688.72 548.05 57100.39 88888.00 2002-11-08 14:36:19.901 312 15689.11 547.93 57101.13 88888.00 2002-11-08 14:36:20.901 312 15689.50 548.92 57101.25 88888.00 2002-11-08 14:36:21.901 312 15688.98 548.05 57100.64 88888.00 2002-11-08 14:36:22.901 312 15689.50 547.93 57100.76 88888.00 2002-11-08 14:36:23.901 312 15689.89 548.30 57100.52 88888.00 2002-11-08 14:36:24.901 312 15689.63 549.17 57101.00 88888.00 2002-11-08 14:36:25.901 312 15690.02 549.04 57100.76 88888.00 2002-11-08 14:36:26.901 312 15689.50 549.29 57101.37 88888.00 2002-11-08 14:36:27.901 312 15689.76 548.80 57101.13 88888.00 2002-11-08 14:36:28.901 312 15689.76 548.92 57100.27 88888.00 2002-11-08 14:36:29.901 312 15689.76 549.42 57100.52 88888.00 2002-11-08 14:36:30.901 312 15689.50 548.67 57100.88 88888.00 2002-11-08 14:36:31.901 312 15690.15 549.54 57100.64 88888.00 2002-11-08 14:36:32.901 312 15689.89 549.66 57100.64 88888.00 2002-11-08 14:36:33.901 312 15689.50 549.54 57100.88 88888.00 2002-11-08 14:36:34.901 312 15690.02 549.66 57100.88 88888.00 2002-11-08 14:36:35.901 312 15689.24 549.29 57100.64 88888.00 2002-11-08 14:36:36.901 312 15690.02 549.79 57100.27 88888.00 2002-11-08 14:36:37.901 312 15689.89 549.79 57100.64 88888.00 2002-11-08 14:36:38.901 312 15689.76 549.54 57100.27 88888.00 2002-11-08 14:36:39.901 312 15690.41 549.91 57100.52 88888.00 2002-11-08 14:36:40.901 312 15689.89 549.79 57100.88 88888.00 2002-11-08 14:36:41.901 312 15690.02 550.03 57100.27 88888.00 2002-11-08 14:36:42.901 312 15690.02 550.03 57099.91 88888.00 2002-11-08 14:36:43.901 312 15690.28 550.28 57100.76 88888.00 2002-11-08 14:36:44.901 312 15690.28 549.66 57101.13 88888.00 2002-11-08 14:36:45.901 312 15689.89 549.66 57101.37 88888.00 2002-11-08 14:36:46.901 312 15690.54 549.66 57101.13 88888.00 2002-11-08 14:36:47.901 312 15690.54 549.29 57100.88 88888.00 2002-11-08 14:36:48.901 312 15690.28 549.66 57100.76 88888.00 2002-11-08 14:36:49.901 312 15690.02 550.41 57100.15 88888.00 2002-11-08 14:36:50.901 312 15690.41 549.29 57100.64 88888.00 2002-11-08 14:36:51.901 312 15691.06 550.16 57100.39 88888.00 2002-11-08 14:36:52.901 312 15690.67 549.91 57101.13 88888.00 2002-11-08 14:36:53.901 312 15690.80 549.66 57101.00 88888.00 2002-11-08 14:36:54.901 312 15690.28 549.79 57101.25 88888.00 2002-11-08 14:36:55.901 312 15690.93 550.41 57101.00 88888.00 2002-11-08 14:36:56.901 312 15691.06 549.91 57100.64 88888.00 2002-11-08 14:36:57.901 312 15691.06 550.41 57101.00 88888.00 2002-11-08 14:36:58.901 312 15691.32 550.03 57100.88 88888.00 2002-11-08 14:36:59.901 312 15691.19 549.66 57100.64 88888.00 2002-11-08 14:37:00.901 312 15691.06 549.91 57100.39 88888.00 2002-11-08 14:37:01.901 312 15691.19 550.53 57100.88 88888.00 2002-11-08 14:37:02.901 312 15691.06 549.91 57101.37 88888.00 2002-11-08 14:37:03.901 312 15691.06 549.91 57101.25 88888.00 2002-11-08 14:37:04.901 312 15691.19 550.53 57100.76 88888.00 2002-11-08 14:37:05.901 312 15691.84 550.65 57100.88 88888.00 2002-11-08 14:37:06.901 312 15691.06 550.65 57100.52 88888.00 2002-11-08 14:37:07.901 312 15691.45 550.90 57101.00 88888.00 2002-11-08 14:37:08.901 312 15690.93 550.41 57101.13 88888.00 2002-11-08 14:37:09.901 312 15691.06 550.28 57100.39 88888.00 2002-11-08 14:37:10.901 312 15691.06 550.78 57101.13 88888.00 2002-11-08 14:37:11.901 312 15691.06 550.28 57100.15 88888.00 2002-11-08 14:37:12.901 312 15690.41 550.90 57101.00 88888.00 2002-11-08 14:37:13.901 312 15690.54 550.78 57101.25 88888.00 2002-11-08 14:37:14.901 312 15691.45 551.27 57101.13 88888.00 2002-11-08 14:37:15.901 312 15691.19 550.65 57101.00 88888.00 2002-11-08 14:37:16.901 312 15691.06 550.03 57101.00 88888.00 2002-11-08 14:37:17.901 312 15690.67 550.41 57101.13 88888.00 2002-11-08 14:37:18.901 312 15690.93 550.41 57100.52 88888.00 2002-11-08 14:37:19.901 312 15691.32 550.53 57101.37 88888.00 2002-11-08 14:37:20.901 312 15691.06 551.03 57101.00 88888.00 2002-11-08 14:37:21.901 312 15691.06 549.79 57101.00 88888.00 2002-11-08 14:37:22.901 312 15691.71 549.91 57100.88 88888.00 2002-11-08 14:37:23.901 312 15692.23 550.16 57101.25 88888.00 2002-11-08 14:37:24.901 312 15691.32 550.53 57101.37 88888.00 2002-11-08 14:37:25.901 312 15691.19 550.16 57100.76 88888.00 2002-11-08 14:37:26.901 312 15691.06 550.41 57101.74 88888.00 2002-11-08 14:37:27.901 312 15690.80 550.28 57101.13 88888.00 2002-11-08 14:37:28.901 312 15691.06 550.16 57101.37 88888.00 2002-11-08 14:37:29.901 312 15691.06 550.41 57101.98 88888.00 2002-11-08 14:37:30.901 312 15691.97 550.28 57101.25 88888.00 2002-11-08 14:37:31.901 312 15690.93 550.53 57101.74 88888.00 2002-11-08 14:37:32.901 312 15691.45 550.53 57101.00 88888.00 2002-11-08 14:37:33.901 312 15691.84 550.28 57101.62 88888.00 2002-11-08 14:37:34.901 312 15691.32 551.15 57101.13 88888.00 2002-11-08 14:37:35.901 312 15691.45 550.16 57101.74 88888.00 2002-11-08 14:37:36.901 312 15691.58 550.78 57101.50 88888.00 2002-11-08 14:37:37.901 312 15691.97 550.65 57101.98 88888.00 2002-11-08 14:37:38.901 312 15691.97 550.53 57101.86 88888.00 2002-11-08 14:37:39.901 312 15691.97 550.65 57100.88 88888.00 2002-11-08 14:37:40.901 312 15692.36 550.16 57101.74 88888.00 2002-11-08 14:37:41.901 312 15691.19 550.16 57101.13 88888.00 2002-11-08 14:37:42.901 312 15691.84 550.41 57101.37 88888.00 2002-11-08 14:37:43.901 312 15692.62 551.03 57101.37 88888.00 2002-11-08 14:37:44.901 312 15692.62 551.03 57101.25 88888.00 2002-11-08 14:37:45.901 312 15692.10 550.90 57101.62 88888.00 2002-11-08 14:37:46.901 312 15692.10 551.03 57102.11 88888.00 2002-11-08 14:37:47.901 312 15691.45 551.03 57101.98 88888.00 2002-11-08 14:37:48.901 312 15692.23 551.03 57101.00 88888.00 2002-11-08 14:37:49.901 312 15692.36 551.27 57101.25 88888.00 2002-11-08 14:37:50.901 312 15692.88 551.64 57101.86 88888.00 2002-11-08 14:37:51.901 312 15692.62 551.27 57101.98 88888.00 2002-11-08 14:37:52.901 312 15692.36 551.40 57101.86 88888.00 2002-11-08 14:37:53.901 312 15692.49 550.78 57102.11 88888.00 2002-11-08 14:37:54.901 312 15692.10 551.03 57102.11 88888.00 2002-11-08 14:37:55.901 312 15692.23 551.64 57102.35 88888.00 2002-11-08 14:37:56.901 312 15692.88 550.90 57101.25 88888.00 2002-11-08 14:37:57.901 312 15693.01 551.77 57101.37 88888.00 2002-11-08 14:37:58.901 312 15692.62 551.27 57102.11 88888.00 2002-11-08 14:37:59.901 312 15692.88 551.03 57101.13 88888.00 2002-11-08 14:38:00.901 312 15692.88 551.03 57101.50 88888.00 2002-11-08 14:38:01.901 312 15693.14 550.78 57101.37 88888.00 2002-11-08 14:38:02.901 312 15692.62 551.27 57101.62 88888.00 2002-11-08 14:38:03.901 312 15692.75 550.78 57102.35 88888.00 2002-11-08 14:38:04.901 312 15693.27 550.16 57101.98 88888.00 2002-11-08 14:38:05.901 312 15692.75 550.90 57102.84 88888.00 2002-11-08 14:38:06.901 312 15693.14 550.28 57101.86 88888.00 2002-11-08 14:38:07.901 312 15693.66 550.65 57101.74 88888.00 2002-11-08 14:38:08.901 312 15692.75 550.65 57101.74 88888.00 2002-11-08 14:38:09.901 312 15693.40 550.65 57101.86 88888.00 2002-11-08 14:38:10.901 312 15692.75 550.65 57101.62 88888.00 2002-11-08 14:38:11.901 312 15693.66 550.65 57102.59 88888.00 2002-11-08 14:38:12.901 312 15693.01 551.03 57101.98 88888.00 2002-11-08 14:38:13.901 312 15693.40 551.03 57102.72 88888.00 2002-11-08 14:38:14.901 312 15692.88 551.03 57101.98 88888.00 2002-11-08 14:38:15.901 312 15693.27 551.27 57102.11 88888.00 2002-11-08 14:38:16.901 312 15693.53 551.52 57102.47 88888.00 2002-11-08 14:38:17.901 312 15693.40 551.52 57102.47 88888.00 2002-11-08 14:38:18.901 312 15693.53 551.27 57102.35 88888.00 2002-11-08 14:38:19.901 312 15693.40 551.03 57101.98 88888.00 2002-11-08 14:38:20.901 312 15693.66 551.03 57102.11 88888.00 2002-11-08 14:38:21.901 312 15692.88 551.64 57102.23 88888.00 2002-11-08 14:38:22.901 312 15694.05 551.40 57102.35 88888.00 2002-11-08 14:38:23.901 312 15693.92 550.90 57102.35 88888.00 2002-11-08 14:38:24.901 312 15693.79 551.15 57102.23 88888.00 2002-11-08 14:38:25.901 312 15693.66 551.27 57101.86 88888.00 2002-11-08 14:38:26.901 312 15693.66 550.65 57102.35 88888.00 2002-11-08 14:38:27.901 312 15693.40 551.40 57102.23 88888.00 2002-11-08 14:38:28.901 312 15693.53 550.90 57101.86 88888.00 2002-11-08 14:38:29.901 312 15693.53 550.78 57102.84 88888.00 2002-11-08 14:38:30.901 312 15693.40 551.64 57101.86 88888.00 2002-11-08 14:38:31.901 312 15693.66 550.65 57101.98 88888.00 2002-11-08 14:38:32.901 312 15693.27 551.15 57102.35 88888.00 2002-11-08 14:38:33.901 312 15693.66 551.03 57102.11 88888.00 2002-11-08 14:38:34.901 312 15694.05 551.03 57102.23 88888.00 2002-11-08 14:38:35.901 312 15694.18 551.40 57102.35 88888.00 2002-11-08 14:38:36.901 312 15693.92 550.78 57101.98 88888.00 2002-11-08 14:38:37.901 312 15694.57 550.65 57102.35 88888.00 2002-11-08 14:38:38.901 312 15694.18 551.40 57102.72 88888.00 2002-11-08 14:38:39.901 312 15694.31 551.77 57102.35 88888.00 2002-11-08 14:38:40.901 312 15693.66 551.15 57102.35 88888.00 2002-11-08 14:38:41.901 312 15693.53 551.15 57102.96 88888.00 2002-11-08 14:38:42.901 312 15694.31 551.64 57101.86 88888.00 2002-11-08 14:38:43.901 312 15693.92 551.52 57102.35 88888.00 2002-11-08 14:38:44.901 312 15693.66 551.40 57102.11 88888.00 2002-11-08 14:38:45.901 312 15693.79 551.40 57102.47 88888.00 2002-11-08 14:38:46.901 312 15694.05 551.89 57101.86 88888.00 2002-11-08 14:38:47.901 312 15694.05 550.90 57101.74 88888.00 2002-11-08 14:38:48.901 312 15693.79 551.40 57102.72 88888.00 2002-11-08 14:38:49.901 312 15694.57 551.64 57102.84 88888.00 2002-11-08 14:38:50.901 312 15694.44 551.52 57101.62 88888.00 2002-11-08 14:38:51.901 312 15694.83 550.90 57102.23 88888.00 2002-11-08 14:38:52.901 312 15694.44 550.78 57102.11 88888.00 2002-11-08 14:38:53.901 312 15694.83 551.64 57102.35 88888.00 2002-11-08 14:38:54.901 312 15694.18 551.64 57102.59 88888.00 2002-11-08 14:38:55.901 312 15694.83 551.15 57102.35 88888.00 2002-11-08 14:38:56.901 312 15694.18 551.77 57102.23 88888.00 2002-11-08 14:38:57.901 312 15694.18 551.64 57102.84 88888.00 2002-11-08 14:38:58.901 312 15694.70 551.77 57102.59 88888.00 2002-11-08 14:38:59.901 312 15694.18 551.52 57102.11 88888.00 2002-11-08 14:39:00.901 312 15695.48 550.90 57102.23 88888.00 2002-11-08 14:39:01.901 312 15694.83 551.03 57102.84 88888.00 2002-11-08 14:39:02.901 312 15694.57 551.52 57102.47 88888.00 2002-11-08 14:39:03.901 312 15694.70 550.65 57102.11 88888.00 2002-11-08 14:39:04.901 312 15695.09 551.40 57103.08 88888.00 2002-11-08 14:39:05.901 312 15694.83 551.27 57102.59 88888.00 2002-11-08 14:39:06.901 312 15694.70 550.90 57102.47 88888.00 2002-11-08 14:39:07.901 312 15694.57 550.65 57102.23 88888.00 2002-11-08 14:39:08.901 312 15694.05 550.53 57102.72 88888.00 2002-11-08 14:39:09.901 312 15694.44 550.03 57102.72 88888.00 2002-11-08 14:39:10.901 312 15694.96 550.53 57103.45 88888.00 2002-11-08 14:39:11.901 312 15694.83 550.78 57102.72 88888.00 2002-11-08 14:39:12.901 312 15694.57 550.28 57103.21 88888.00 2002-11-08 14:39:13.901 312 15695.22 550.03 57102.72 88888.00 2002-11-08 14:39:14.901 312 15694.31 550.16 57102.59 88888.00 2002-11-08 14:39:15.901 312 15693.53 549.91 57102.35 88888.00 2002-11-08 14:39:16.901 312 15694.57 549.17 57101.86 88888.00 2002-11-08 14:39:17.901 312 15694.70 548.67 57102.47 88888.00 2002-11-08 14:39:18.901 312 15694.96 550.16 57103.08 88888.00 2002-11-08 14:39:19.901 312 15694.31 549.17 57103.08 88888.00 2002-11-08 14:39:20.901 312 15694.44 549.91 57102.59 88888.00 2002-11-08 14:39:21.901 312 15693.92 548.55 57102.59 88888.00 2002-11-08 14:39:22.901 312 15694.31 549.66 57102.11 88888.00 2002-11-08 14:39:23.901 312 15695.09 549.04 57102.84 88888.00 2002-11-08 14:39:24.901 312 15693.79 549.54 57102.72 88888.00 2002-11-08 14:39:25.901 312 15694.31 549.54 57103.08 88888.00 2002-11-08 14:39:26.901 312 15694.31 549.91 57102.96 88888.00 2002-11-08 14:39:27.901 312 15693.27 549.79 57102.11 88888.00 2002-11-08 14:39:28.901 312 15694.05 549.54 57102.84 88888.00 2002-11-08 14:39:29.901 312 15693.40 549.54 57102.59 88888.00 2002-11-08 14:39:30.901 312 15693.40 549.42 57102.23 88888.00 2002-11-08 14:39:31.901 312 15693.79 549.04 57102.59 88888.00 2002-11-08 14:39:32.901 312 15693.92 548.67 57102.35 88888.00 2002-11-08 14:39:33.901 312 15693.79 549.42 57103.21 88888.00 2002-11-08 14:39:34.901 312 15693.79 550.03 57101.98 88888.00 2002-11-08 14:39:35.901 312 15693.66 549.17 57101.98 88888.00 2002-11-08 14:39:36.901 312 15693.92 549.04 57102.23 88888.00 2002-11-08 14:39:37.901 312 15693.66 549.42 57102.35 88888.00 2002-11-08 14:39:38.901 312 15693.27 548.67 57102.35 88888.00 2002-11-08 14:39:39.901 312 15693.53 549.66 57102.11 88888.00 2002-11-08 14:39:40.901 312 15693.40 549.29 57102.11 88888.00 2002-11-08 14:39:41.901 312 15693.92 549.29 57102.35 88888.00 2002-11-08 14:39:42.901 312 15694.18 548.80 57102.47 88888.00 2002-11-08 14:39:43.901 312 15694.31 548.67 57102.35 88888.00 2002-11-08 14:39:44.901 312 15694.05 549.29 57102.35 88888.00 2002-11-08 14:39:45.901 312 15693.92 548.92 57102.47 88888.00 2002-11-08 14:39:46.901 312 15693.79 548.67 57102.23 88888.00 2002-11-08 14:39:47.901 312 15694.31 548.67 57102.23 88888.00 2002-11-08 14:39:48.901 312 15693.79 548.92 57102.11 88888.00 2002-11-08 14:39:49.901 312 15693.66 548.67 57102.47 88888.00 2002-11-08 14:39:50.901 312 15694.05 548.55 57102.35 88888.00 2002-11-08 14:39:51.901 312 15693.66 547.68 57102.23 88888.00 2002-11-08 14:39:52.901 312 15694.31 548.42 57102.35 88888.00 2002-11-08 14:39:53.901 312 15693.27 547.93 57102.23 88888.00 2002-11-08 14:39:54.901 312 15693.40 548.55 57101.86 88888.00 2002-11-08 14:39:55.901 312 15693.40 548.18 57102.47 88888.00 2002-11-08 14:39:56.901 312 15693.40 548.67 57102.23 88888.00 2002-11-08 14:39:57.901 312 15693.53 548.30 57102.11 88888.00 2002-11-08 14:39:58.901 312 15693.66 547.93 57102.35 88888.00 2002-11-08 14:39:59.901 312 15693.27 548.55 57102.23 88888.00 2002-11-08 14:40:00.901 312 15693.66 548.55 57101.86 88888.00 2002-11-08 14:40:01.901 312 15693.53 547.81 57102.47 88888.00 2002-11-08 14:40:02.901 312 15693.14 548.55 57102.23 88888.00 2002-11-08 14:40:03.901 312 15692.75 548.42 57101.74 88888.00 2002-11-08 14:40:04.901 312 15692.88 548.05 57101.86 88888.00 2002-11-08 14:40:05.901 312 15692.36 548.55 57102.23 88888.00 2002-11-08 14:40:06.901 312 15692.36 548.42 57101.98 88888.00 2002-11-08 14:40:07.901 312 15692.36 549.17 57101.98 88888.00 2002-11-08 14:40:08.901 312 15692.75 548.42 57101.62 88888.00 2002-11-08 14:40:09.901 312 15692.10 548.67 57101.86 88888.00 2002-11-08 14:40:10.901 312 15691.97 548.80 57101.37 88888.00 2002-11-08 14:40:11.901 312 15692.75 548.18 57101.98 88888.00 2002-11-08 14:40:12.901 312 15691.97 548.30 57100.88 88888.00 2002-11-08 14:40:13.901 312 15692.23 548.80 57101.37 88888.00 2002-11-08 14:40:14.901 312 15692.49 548.55 57101.50 88888.00 2002-11-08 14:40:15.901 312 15692.23 548.42 57101.74 88888.00 2002-11-08 14:40:16.901 312 15693.01 548.30 57101.86 88888.00 2002-11-08 14:40:17.901 312 15692.23 548.18 57100.88 88888.00 2002-11-08 14:40:18.901 312 15692.75 548.18 57101.25 88888.00 2002-11-08 14:40:19.901 312 15692.23 548.67 57101.86 88888.00 2002-11-08 14:40:20.901 312 15692.36 548.67 57101.62 88888.00 2002-11-08 14:40:21.901 312 15692.23 548.55 57101.50 88888.00 2002-11-08 14:40:22.901 312 15692.88 549.04 57101.13 88888.00 2002-11-08 14:40:23.901 312 15693.01 549.17 57101.50 88888.00 2002-11-08 14:40:24.901 312 15692.75 548.30 57101.50 88888.00 2002-11-08 14:40:25.901 312 15692.62 548.80 57101.25 88888.00 2002-11-08 14:40:26.901 312 15692.88 548.42 57101.86 88888.00 2002-11-08 14:40:27.901 312 15692.62 548.05 57100.64 88888.00 2002-11-08 14:40:28.901 312 15692.75 548.80 57101.37 88888.00 2002-11-08 14:40:29.901 312 15692.36 548.92 57100.64 88888.00 2002-11-08 14:40:30.901 312 15693.01 548.67 57101.37 88888.00 2002-11-08 14:40:31.901 312 15692.88 548.92 57101.50 88888.00 2002-11-08 14:40:32.901 312 15692.23 548.92 57100.88 88888.00 2002-11-08 14:40:33.901 312 15692.23 549.04 57101.37 88888.00 2002-11-08 14:40:34.901 312 15693.01 548.80 57100.88 88888.00 2002-11-08 14:40:35.901 312 15692.49 548.67 57101.25 88888.00 2002-11-08 14:40:36.901 312 15692.88 548.67 57100.88 88888.00 2002-11-08 14:40:37.901 312 15692.36 548.42 57100.52 88888.00 2002-11-08 14:40:38.901 312 15691.84 548.30 57100.52 88888.00 2002-11-08 14:40:39.901 312 15692.49 548.05 57101.74 88888.00 2002-11-08 14:40:40.901 312 15692.10 548.67 57101.13 88888.00 2002-11-08 14:40:41.901 312 15691.71 548.42 57100.88 88888.00 2002-11-08 14:40:42.901 312 15692.49 548.18 57101.13 88888.00 2002-11-08 14:40:43.901 312 15692.75 548.05 57101.00 88888.00 2002-11-08 14:40:44.901 312 15692.88 548.80 57100.52 88888.00 2002-11-08 14:40:45.901 312 15692.88 548.18 57100.27 88888.00 2002-11-08 14:40:46.901 312 15692.75 547.81 57100.88 88888.00 2002-11-08 14:40:47.901 312 15692.23 547.93 57100.52 88888.00 2002-11-08 14:40:48.901 312 15692.62 548.05 57100.52 88888.00 2002-11-08 14:40:49.901 312 15691.71 548.18 57101.13 88888.00 2002-11-08 14:40:50.901 312 15692.10 547.06 57100.39 88888.00 2002-11-08 14:40:51.901 312 15691.84 547.19 57100.64 88888.00 2002-11-08 14:40:52.901 312 15691.84 547.06 57100.27 88888.00 2002-11-08 14:40:53.901 312 15691.45 547.81 57100.64 88888.00 2002-11-08 14:40:54.901 312 15692.36 547.19 57100.27 88888.00 2002-11-08 14:40:55.901 312 15691.71 546.94 57100.64 88888.00 2002-11-08 14:40:56.901 312 15691.58 546.81 57099.91 88888.00 2002-11-08 14:40:57.901 312 15692.49 547.43 57101.00 88888.00 2002-11-08 14:40:58.901 312 15691.71 547.19 57099.91 88888.00 2002-11-08 14:40:59.901 312 15691.84 546.44 57100.64 88888.00 2002-11-08 14:41:00.901 312 15692.23 546.69 57099.91 88888.00 2002-11-08 14:41:01.901 312 15691.71 547.19 57100.15 88888.00 2002-11-08 14:41:02.901 312 15692.10 547.06 57100.52 88888.00 2002-11-08 14:41:03.901 312 15692.23 546.69 57100.39 88888.00 2002-11-08 14:41:04.901 312 15691.97 546.20 57100.27 88888.00 2002-11-08 14:41:05.901 312 15691.97 546.94 57100.64 88888.00 2002-11-08 14:41:06.901 312 15692.23 546.81 57099.78 88888.00 2002-11-08 14:41:07.901 312 15690.93 547.68 57100.39 88888.00 2002-11-08 14:41:08.901 312 15691.97 547.93 57100.03 88888.00 2002-11-08 14:41:09.901 312 15691.97 547.19 57099.78 88888.00 2002-11-08 14:41:10.901 312 15691.58 546.81 57100.15 88888.00 2002-11-08 14:41:11.901 312 15692.10 546.57 57099.66 88888.00 2002-11-08 14:41:12.901 312 15692.62 546.44 57100.03 88888.00 2002-11-08 14:41:13.901 312 15691.06 547.56 57100.15 88888.00 2002-11-08 14:41:14.901 312 15691.71 546.81 57100.76 88888.00 2002-11-08 14:41:15.901 312 15691.97 546.94 57099.17 88888.00 2002-11-08 14:41:16.901 312 15692.10 546.94 57100.64 88888.00 2002-11-08 14:41:17.901 312 15691.84 546.20 57099.66 88888.00 2002-11-08 14:41:18.901 312 15691.97 547.06 57099.91 88888.00 2002-11-08 14:41:19.901 312 15691.45 547.43 57099.66 88888.00 2002-11-08 14:41:20.901 312 15690.41 547.19 57100.03 88888.00 2002-11-08 14:41:21.901 312 15690.93 546.94 57099.66 88888.00 2002-11-08 14:41:22.901 312 15692.10 546.44 57099.54 88888.00 2002-11-08 14:41:23.901 312 15691.45 547.06 57099.29 88888.00 2002-11-08 14:41:24.901 312 15691.06 547.19 57099.66 88888.00 2002-11-08 14:41:25.901 312 15691.19 547.19 57099.66 88888.00 2002-11-08 14:41:26.901 312 15690.67 547.06 57099.91 88888.00 2002-11-08 14:41:27.901 312 15690.93 547.43 57100.03 88888.00 2002-11-08 14:41:28.901 312 15690.80 546.94 57099.91 88888.00 2002-11-08 14:41:29.901 312 15691.06 547.31 57099.17 88888.00 2002-11-08 14:41:30.901 312 15691.06 546.81 57099.41 88888.00 2002-11-08 14:41:31.901 312 15690.67 547.43 57099.66 88888.00 2002-11-08 14:41:32.901 312 15690.93 546.94 57100.39 88888.00 2002-11-08 14:41:33.901 312 15690.93 546.94 57099.66 88888.00 2002-11-08 14:41:34.901 312 15690.41 547.31 57099.66 88888.00 2002-11-08 14:41:35.901 312 15690.28 547.56 57100.03 88888.00 2002-11-08 14:41:36.901 312 15690.93 548.05 57099.91 88888.00 2002-11-08 14:41:37.901 312 15690.54 547.06 57099.66 88888.00 2002-11-08 14:41:38.901 312 15690.93 547.93 57099.41 88888.00 2002-11-08 14:41:39.901 312 15690.93 547.43 57098.80 88888.00 2002-11-08 14:41:40.901 312 15690.41 547.31 57099.66 88888.00 2002-11-08 14:41:41.901 312 15691.32 547.93 57099.78 88888.00 2002-11-08 14:41:42.901 312 15690.41 547.19 57099.05 88888.00 2002-11-08 14:41:43.901 312 15690.67 547.31 57099.54 88888.00 2002-11-08 14:41:44.901 312 15690.93 547.56 57099.66 88888.00 2002-11-08 14:41:45.901 312 15690.54 547.31 57099.29 88888.00 2002-11-08 14:41:46.901 312 15690.93 547.31 57099.66 88888.00 2002-11-08 14:41:47.901 312 15690.80 547.81 57098.93 88888.00 2002-11-08 14:41:48.901 312 15691.06 547.81 57099.05 88888.00 2002-11-08 14:41:49.901 312 15691.45 547.81 57099.66 88888.00 2002-11-08 14:41:50.901 312 15690.80 548.30 57098.93 88888.00 2002-11-08 14:41:51.901 312 15691.06 547.81 57099.05 88888.00 2002-11-08 14:41:52.901 312 15690.54 547.81 57098.56 88888.00 2002-11-08 14:41:53.901 312 15690.93 547.43 57099.54 88888.00 2002-11-08 14:41:54.901 312 15690.67 547.93 57099.41 88888.00 2002-11-08 14:41:55.901 312 15690.67 548.30 57099.17 88888.00 2002-11-08 14:41:56.901 312 15691.58 548.05 57099.17 88888.00 2002-11-08 14:41:57.901 312 15690.67 548.05 57099.05 88888.00 2002-11-08 14:41:58.901 312 15691.71 547.93 57099.54 88888.00 2002-11-08 14:41:59.901 312 15690.93 548.30 57099.29 88888.00 2002-11-08 14:42:00.901 312 15691.32 548.18 57099.17 88888.00 2002-11-08 14:42:01.901 312 15690.93 547.31 57099.41 88888.00 2002-11-08 14:42:02.901 312 15690.93 547.56 57099.41 88888.00 2002-11-08 14:42:03.901 312 15691.58 547.31 57099.41 88888.00 2002-11-08 14:42:04.901 312 15690.41 547.68 57099.54 88888.00 2002-11-08 14:42:05.901 312 15690.93 547.43 57099.17 88888.00 2002-11-08 14:42:06.901 312 15691.45 547.43 57098.80 88888.00 2002-11-08 14:42:07.901 312 15690.67 547.56 57099.54 88888.00 2002-11-08 14:42:08.901 312 15691.45 547.31 57099.05 88888.00 2002-11-08 14:42:09.901 312 15690.67 547.19 57099.54 88888.00 2002-11-08 14:42:10.901 312 15690.28 546.94 57099.54 88888.00 2002-11-08 14:42:11.901 312 15690.93 546.94 57099.05 88888.00 2002-11-08 14:42:12.901 312 15690.93 547.43 57099.54 88888.00 2002-11-08 14:42:13.901 312 15690.54 547.31 57098.44 88888.00 2002-11-08 14:42:14.901 312 15690.15 547.31 57099.41 88888.00 2002-11-08 14:42:15.901 312 15690.41 548.18 57098.80 88888.00 2002-11-08 14:42:16.901 312 15690.67 547.06 57098.80 88888.00 2002-11-08 14:42:17.901 312 15690.28 547.19 57099.05 88888.00 2002-11-08 14:42:18.901 312 15689.76 547.81 57098.80 88888.00 2002-11-08 14:42:19.901 312 15689.89 547.31 57098.80 88888.00 2002-11-08 14:42:20.901 312 15690.54 547.93 57098.68 88888.00 2002-11-08 14:42:21.901 312 15690.93 547.31 57098.68 88888.00 2002-11-08 14:42:22.901 312 15690.28 547.81 57098.93 88888.00 2002-11-08 14:42:23.901 312 15690.28 547.81 57098.93 88888.00 2002-11-08 14:42:24.901 312 15690.15 548.05 57098.56 88888.00 2002-11-08 14:42:25.901 312 15689.89 547.68 57098.68 88888.00 2002-11-08 14:42:26.901 312 15690.67 548.05 57098.93 88888.00 2002-11-08 14:42:27.901 312 15691.06 547.93 57099.17 88888.00 2002-11-08 14:42:28.901 312 15690.28 547.43 57099.29 88888.00 2002-11-08 14:42:29.901 312 15690.54 547.68 57098.56 88888.00 2002-11-08 14:42:30.901 312 15690.67 547.93 57098.68 88888.00 2002-11-08 14:42:31.901 312 15691.06 547.43 57098.80 88888.00 2002-11-08 14:42:32.901 312 15690.93 547.68 57099.17 88888.00 2002-11-08 14:42:33.901 312 15690.41 548.30 57099.66 88888.00 2002-11-08 14:42:34.901 312 15690.93 548.05 57099.05 88888.00 2002-11-08 14:42:35.901 312 15690.67 547.93 57099.17 88888.00 2002-11-08 14:42:36.901 312 15691.32 548.18 57099.54 88888.00 2002-11-08 14:42:37.901 312 15691.71 548.05 57099.91 88888.00 2002-11-08 14:42:38.901 312 15692.23 548.18 57099.29 88888.00 2002-11-08 14:42:39.901 312 15692.10 548.30 57099.17 88888.00 2002-11-08 14:42:40.901 312 15692.23 549.04 57099.54 88888.00 2002-11-08 14:42:41.901 312 15691.84 548.92 57100.03 88888.00 2002-11-08 14:42:42.901 312 15692.23 547.93 57099.29 88888.00 2002-11-08 14:42:43.901 312 15692.75 549.17 57099.41 88888.00 2002-11-08 14:42:44.901 312 15692.36 549.17 57099.78 88888.00 2002-11-08 14:42:45.901 312 15692.49 548.92 57099.91 88888.00 2002-11-08 14:42:46.901 312 15691.97 549.04 57099.29 88888.00 2002-11-08 14:42:47.901 312 15692.75 549.42 57099.54 88888.00 2002-11-08 14:42:48.901 312 15692.88 549.66 57100.03 88888.00 2002-11-08 14:42:49.901 312 15692.88 549.04 57099.78 88888.00 2002-11-08 14:42:50.901 312 15692.49 549.66 57099.41 88888.00 2002-11-08 14:42:51.901 312 15693.53 548.67 57099.41 88888.00 2002-11-08 14:42:52.901 312 15692.75 548.18 57099.78 88888.00 2002-11-08 14:42:53.901 312 15692.62 548.55 57100.39 88888.00 2002-11-08 14:42:54.901 312 15692.62 548.55 57099.91 88888.00 2002-11-08 14:42:55.901 312 15692.23 548.67 57099.66 88888.00 2002-11-08 14:42:56.901 312 15693.14 548.80 57100.27 88888.00 2002-11-08 14:42:57.901 312 15692.75 548.30 57100.52 88888.00 2002-11-08 14:42:58.901 312 15693.27 548.18 57099.54 88888.00 2002-11-08 14:42:59.901 312 15693.27 547.68 57099.41 88888.00 2002-11-08 14:43:00.901 312 15693.40 548.80 57100.03 88888.00 2002-11-08 14:43:01.901 312 15693.14 548.30 57100.39 88888.00 2002-11-08 14:43:02.901 312 15693.79 547.68 57099.91 88888.00 2002-11-08 14:43:03.901 312 15693.14 548.18 57100.15 88888.00 2002-11-08 14:43:04.901 312 15692.75 548.67 57100.64 88888.00 2002-11-08 14:43:05.901 312 15693.66 547.56 57100.03 88888.00 2002-11-08 14:43:06.901 312 15692.88 547.56 57100.03 88888.00 2002-11-08 14:43:07.901 312 15693.92 547.93 57100.64 88888.00 2002-11-08 14:43:08.901 312 15693.01 547.43 57099.78 88888.00 2002-11-08 14:43:09.901 312 15693.14 547.31 57100.52 88888.00 2002-11-08 14:43:10.901 312 15693.40 548.05 57100.39 88888.00 2002-11-08 14:43:11.901 312 15693.01 547.06 57100.27 88888.00 2002-11-08 14:43:12.901 312 15693.14 547.19 57100.27 88888.00 2002-11-08 14:43:13.901 312 15693.01 547.81 57099.91 88888.00 2002-11-08 14:43:14.901 312 15693.14 547.31 57099.54 88888.00 2002-11-08 14:43:15.901 312 15692.62 547.43 57099.66 88888.00 2002-11-08 14:43:16.901 312 15692.23 547.43 57099.66 88888.00 2002-11-08 14:43:17.901 312 15692.62 546.94 57100.27 88888.00 2002-11-08 14:43:18.901 312 15692.88 547.81 57100.39 88888.00 2002-11-08 14:43:19.901 312 15691.84 547.68 57100.27 88888.00 2002-11-08 14:43:20.901 312 15691.71 547.19 57099.41 88888.00 2002-11-08 14:43:21.901 312 15692.10 547.31 57100.03 88888.00 2002-11-08 14:43:22.901 312 15691.97 547.68 57100.03 88888.00 2002-11-08 14:43:23.901 312 15692.49 547.56 57100.39 88888.00 2002-11-08 14:43:24.901 312 15692.62 548.18 57099.66 88888.00 2002-11-08 14:43:25.901 312 15692.49 548.42 57100.64 88888.00 2002-11-08 14:43:26.901 312 15692.23 548.18 57099.54 88888.00 2002-11-08 14:43:27.901 312 15692.36 547.93 57099.66 88888.00 2002-11-08 14:43:28.901 312 15692.23 548.18 57099.78 88888.00 2002-11-08 14:43:29.901 312 15692.88 547.56 57099.66 88888.00 2002-11-08 14:43:30.901 312 15692.88 547.56 57100.03 88888.00 2002-11-08 14:43:31.901 312 15692.62 548.80 57099.91 88888.00 2002-11-08 14:43:32.901 312 15692.75 548.05 57100.64 88888.00 2002-11-08 14:43:33.901 312 15693.14 548.30 57099.91 88888.00 2002-11-08 14:43:34.901 312 15693.01 548.42 57100.03 88888.00 2002-11-08 14:43:35.901 312 15693.92 548.42 57100.03 88888.00 2002-11-08 14:43:36.901 312 15693.40 547.93 57099.54 88888.00 2002-11-08 14:43:37.901 312 15693.01 548.80 57099.91 88888.00 2002-11-08 14:43:38.901 312 15693.01 547.68 57100.27 88888.00 2002-11-08 14:43:39.901 312 15692.62 548.05 57100.52 88888.00 2002-11-08 14:43:40.901 312 15692.62 548.67 57099.91 88888.00 2002-11-08 14:43:41.901 312 15692.75 547.68 57100.03 88888.00 2002-11-08 14:43:42.901 312 15692.75 547.93 57099.78 88888.00 2002-11-08 14:43:43.901 312 15692.36 547.56 57100.03 88888.00 2002-11-08 14:43:44.901 312 15691.97 547.93 57100.27 88888.00 2002-11-08 14:43:45.901 312 15692.10 547.81 57099.78 88888.00 2002-11-08 14:43:46.901 312 15692.88 547.56 57099.91 88888.00 2002-11-08 14:43:47.901 312 15692.23 547.93 57099.78 88888.00 2002-11-08 14:43:48.901 312 15692.88 547.81 57099.91 88888.00 2002-11-08 14:43:49.901 312 15692.10 547.93 57100.27 88888.00 2002-11-08 14:43:50.901 312 15692.49 547.68 57100.15 88888.00 2002-11-08 14:43:51.901 312 15692.75 548.18 57100.64 88888.00 2002-11-08 14:43:52.901 312 15692.36 547.68 57100.76 88888.00 2002-11-08 14:43:53.901 312 15692.88 547.68 57100.64 88888.00 2002-11-08 14:43:54.901 312 15692.23 547.43 57100.52 88888.00 2002-11-08 14:43:55.901 312 15692.36 547.43 57100.27 88888.00 2002-11-08 14:43:56.901 312 15692.49 548.55 57100.03 88888.00 2002-11-08 14:43:57.901 312 15693.53 548.30 57100.64 88888.00 2002-11-08 14:43:58.901 312 15692.49 548.42 57099.66 88888.00 2002-11-08 14:43:59.901 312 15692.75 547.68 57100.15 88888.00 2002-11-08 14:44:00.901 312 15693.14 547.56 57099.91 88888.00 2002-11-08 14:44:01.901 312 15693.01 548.55 57100.15 88888.00 2002-11-08 14:44:02.901 312 15692.88 548.05 57100.88 88888.00 2002-11-08 14:44:03.901 312 15692.62 547.81 57100.15 88888.00 2002-11-08 14:44:04.901 312 15692.88 547.68 57099.91 88888.00 2002-11-08 14:44:05.901 312 15692.75 548.18 57100.03 88888.00 2002-11-08 14:44:06.901 312 15692.75 548.05 57100.39 88888.00 2002-11-08 14:44:07.901 312 15693.14 547.93 57100.39 88888.00 2002-11-08 14:44:08.901 312 15692.75 548.30 57100.27 88888.00 2002-11-08 14:44:09.901 312 15692.75 548.30 57100.39 88888.00 2002-11-08 14:44:10.901 312 15693.01 548.30 57100.52 88888.00 2002-11-08 14:44:11.901 312 15693.92 548.55 57100.03 88888.00 2002-11-08 14:44:12.901 312 15693.27 548.05 57100.27 88888.00 2002-11-08 14:44:13.901 312 15692.88 549.04 57100.03 88888.00 2002-11-08 14:44:14.901 312 15692.88 548.42 57100.39 88888.00 2002-11-08 14:44:15.901 312 15693.14 547.93 57100.76 88888.00 2002-11-08 14:44:16.901 312 15693.01 548.55 57100.64 88888.00 2002-11-08 14:44:17.901 312 15693.27 547.68 57099.91 88888.00 2002-11-08 14:44:18.901 312 15693.92 548.42 57100.27 88888.00 2002-11-08 14:44:19.901 312 15693.01 548.42 57100.39 88888.00 2002-11-08 14:44:20.901 312 15693.53 547.93 57100.27 88888.00 2002-11-08 14:44:21.901 312 15693.40 548.67 57100.27 88888.00 2002-11-08 14:44:22.901 312 15693.79 548.18 57101.00 88888.00 2002-11-08 14:44:23.901 312 15694.05 548.30 57100.76 88888.00 2002-11-08 14:44:24.901 312 15693.53 547.93 57100.52 88888.00 2002-11-08 14:44:25.901 312 15693.40 548.30 57100.64 88888.00 2002-11-08 14:44:26.901 312 15693.79 548.18 57100.15 88888.00 2002-11-08 14:44:27.901 312 15693.92 547.56 57100.27 88888.00 2002-11-08 14:44:28.901 312 15693.66 547.43 57100.27 88888.00 2002-11-08 14:44:29.901 312 15693.53 547.81 57100.15 88888.00 2002-11-08 14:44:30.901 312 15692.75 548.18 57100.64 88888.00 2002-11-08 14:44:31.901 312 15693.53 547.68 57100.52 88888.00 2002-11-08 14:44:32.901 312 15693.01 547.31 57100.76 88888.00 2002-11-08 14:44:33.901 312 15693.66 547.43 57100.52 88888.00 2002-11-08 14:44:34.901 312 15693.66 547.68 57100.27 88888.00 2002-11-08 14:44:35.901 312 15693.27 547.56 57100.03 88888.00 2002-11-08 14:44:36.901 312 15693.92 547.56 57100.03 88888.00 2002-11-08 14:44:37.901 312 15693.53 547.19 57100.52 88888.00 2002-11-08 14:44:38.901 312 15693.14 547.93 57100.27 88888.00 2002-11-08 14:44:39.901 312 15693.27 547.68 57100.03 88888.00 2002-11-08 14:44:40.901 312 15693.66 547.31 57100.03 88888.00 2002-11-08 14:44:41.901 312 15693.53 547.81 57100.52 88888.00 2002-11-08 14:44:42.901 312 15692.88 547.43 57100.64 88888.00 2002-11-08 14:44:43.901 312 15693.53 547.56 57100.39 88888.00 2002-11-08 14:44:44.901 312 15693.40 547.19 57100.64 88888.00 2002-11-08 14:44:45.901 312 15693.14 547.81 57101.00 88888.00 2002-11-08 14:44:46.901 312 15693.66 547.56 57100.52 88888.00 2002-11-08 14:44:47.901 312 15693.01 547.68 57099.78 88888.00 2002-11-08 14:44:48.901 312 15693.27 547.93 57100.76 88888.00 2002-11-08 14:44:49.901 312 15693.01 547.43 57101.00 88888.00 2002-11-08 14:44:50.901 312 15693.79 547.56 57100.76 88888.00 2002-11-08 14:44:51.901 312 15693.40 547.43 57101.00 88888.00 2002-11-08 14:44:52.901 312 15693.40 547.06 57100.15 88888.00 2002-11-08 14:44:53.901 312 15693.14 547.19 57100.03 88888.00 2002-11-08 14:44:54.901 312 15692.75 547.31 57100.76 88888.00 2002-11-08 14:44:55.901 312 15693.53 546.94 57099.78 88888.00 2002-11-08 14:44:56.901 312 15692.62 547.19 57100.27 88888.00 2002-11-08 14:44:57.901 312 15692.88 547.43 57100.27 88888.00 2002-11-08 14:44:58.901 312 15692.23 547.43 57100.03 88888.00 2002-11-08 14:44:59.901 312 15693.27 547.06 57101.25 88888.00 2002-11-08 14:45:00.901 312 15692.75 547.43 57100.64 88888.00 2002-11-08 14:45:01.901 312 15692.36 548.30 57100.27 88888.00 2002-11-08 14:45:02.901 312 15692.62 547.56 57100.52 88888.00 2002-11-08 14:45:03.901 312 15692.23 547.31 57100.64 88888.00 2002-11-08 14:45:04.901 312 15693.01 547.06 57099.66 88888.00 2002-11-08 14:45:05.901 312 15691.97 547.56 57100.39 88888.00 2002-11-08 14:45:06.901 312 15692.75 547.56 57100.27 88888.00 2002-11-08 14:45:07.901 312 15692.36 547.31 57100.27 88888.00 2002-11-08 14:45:08.901 312 15691.97 547.31 57100.39 88888.00 2002-11-08 14:45:09.901 312 15691.84 547.31 57100.52 88888.00 2002-11-08 14:45:10.901 312 15692.36 546.69 57100.27 88888.00 2002-11-08 14:45:11.901 312 15691.97 547.43 57101.25 88888.00 2002-11-08 14:45:12.901 312 15691.71 547.43 57100.52 88888.00 2002-11-08 14:45:13.901 312 15691.71 547.06 57099.54 88888.00 2002-11-08 14:45:14.901 312 15691.58 546.57 57100.27 88888.00 2002-11-08 14:45:15.901 312 15691.84 547.56 57100.15 88888.00 2002-11-08 14:45:16.901 312 15692.10 547.31 57100.15 88888.00 2002-11-08 14:45:17.901 312 15691.84 547.06 57100.88 88888.00 2002-11-08 14:45:18.901 312 15691.71 546.81 57099.54 88888.00 2002-11-08 14:45:19.901 312 15691.45 547.68 57100.03 88888.00 2002-11-08 14:45:20.901 312 15691.71 547.31 57101.13 88888.00 2002-11-08 14:45:21.901 312 15691.84 547.93 57100.03 88888.00 2002-11-08 14:45:22.901 312 15692.23 548.18 57100.64 88888.00 2002-11-08 14:45:23.901 312 15691.45 547.19 57099.78 88888.00 2002-11-08 14:45:24.901 312 15691.45 547.93 57099.91 88888.00 2002-11-08 14:45:25.901 312 15692.10 547.31 57100.15 88888.00 2002-11-08 14:45:26.901 312 15691.58 547.31 57099.54 88888.00 2002-11-08 14:45:27.901 312 15690.93 547.43 57100.27 88888.00 2002-11-08 14:45:28.901 312 15691.97 547.19 57100.03 88888.00 2002-11-08 14:45:29.901 312 15691.84 547.56 57099.54 88888.00 2002-11-08 14:45:30.901 312 15691.71 547.68 57100.03 88888.00 2002-11-08 14:45:31.901 312 15691.32 547.43 57099.91 88888.00 2002-11-08 14:45:32.901 312 15691.58 547.43 57099.54 88888.00 2002-11-08 14:45:33.901 312 15691.97 548.30 57099.78 88888.00 2002-11-08 14:45:34.901 312 15691.45 547.93 57100.15 88888.00 2002-11-08 14:45:35.901 312 15691.19 547.81 57099.66 88888.00 2002-11-08 14:45:36.901 312 15690.93 547.81 57100.15 88888.00 2002-11-08 14:45:37.901 312 15691.71 547.68 57100.03 88888.00 2002-11-08 14:45:38.901 312 15691.19 548.05 57099.54 88888.00 2002-11-08 14:45:39.901 312 15690.93 548.18 57099.41 88888.00 2002-11-08 14:45:40.901 312 15690.93 548.42 57099.78 88888.00 2002-11-08 14:45:41.901 312 15691.45 547.19 57099.54 88888.00 2002-11-08 14:45:42.901 312 15691.58 547.68 57099.54 88888.00 2002-11-08 14:45:43.901 312 15691.06 547.93 57099.78 88888.00 2002-11-08 14:45:44.901 312 15691.58 548.05 57100.03 88888.00 2002-11-08 14:45:45.901 312 15690.93 548.18 57099.66 88888.00 2002-11-08 14:45:46.901 312 15690.93 547.81 57099.91 88888.00 2002-11-08 14:45:47.901 312 15691.45 547.93 57100.03 88888.00 2002-11-08 14:45:48.901 312 15691.84 548.42 57099.78 88888.00 2002-11-08 14:45:49.901 312 15691.45 547.43 57099.54 88888.00 2002-11-08 14:45:50.901 312 15691.84 547.81 57099.78 88888.00 2002-11-08 14:45:51.901 312 15691.84 548.05 57100.15 88888.00 2002-11-08 14:45:52.901 312 15691.58 547.19 57099.41 88888.00 2002-11-08 14:45:53.901 312 15692.10 547.93 57099.66 88888.00 2002-11-08 14:45:54.901 312 15693.01 547.56 57100.76 88888.00 2002-11-08 14:45:55.901 312 15692.10 547.19 57099.78 88888.00 2002-11-08 14:45:56.901 312 15692.23 547.43 57099.66 88888.00 2002-11-08 14:45:57.901 312 15692.10 547.68 57100.03 88888.00 2002-11-08 14:45:58.901 312 15691.97 547.43 57100.39 88888.00 2002-11-08 14:45:59.901 312 15691.58 547.56 57099.66 88888.00 2002-11-08 14:46:00.901 312 15691.32 548.05 57099.41 88888.00 2002-11-08 14:46:01.901 312 15691.71 547.68 57100.03 88888.00 2002-11-08 14:46:02.901 312 15691.58 547.06 57099.66 88888.00 2002-11-08 14:46:03.901 312 15692.23 547.43 57099.29 88888.00 2002-11-08 14:46:04.901 312 15691.71 547.56 57099.66 88888.00 2002-11-08 14:46:05.901 312 15691.32 547.56 57099.78 88888.00 2002-11-08 14:46:06.901 312 15691.97 547.31 57100.39 88888.00 2002-11-08 14:46:07.901 312 15691.97 547.68 57100.03 88888.00 2002-11-08 14:46:08.901 312 15691.45 547.31 57100.03 88888.00 2002-11-08 14:46:09.901 312 15691.32 546.57 57099.17 88888.00 2002-11-08 14:46:10.901 312 15691.45 547.81 57100.15 88888.00 2002-11-08 14:46:11.901 312 15691.45 547.31 57100.03 88888.00 2002-11-08 14:46:12.901 312 15690.54 546.94 57099.29 88888.00 2002-11-08 14:46:13.901 312 15690.93 546.69 57100.03 88888.00 2002-11-08 14:46:14.901 312 15690.41 546.94 57099.66 88888.00 2002-11-08 14:46:15.901 312 15690.28 546.81 57099.78 88888.00 2002-11-08 14:46:16.901 312 15690.54 546.81 57099.54 88888.00 2002-11-08 14:46:17.901 312 15690.28 546.81 57098.68 88888.00 2002-11-08 14:46:18.901 312 15691.19 546.57 57099.41 88888.00 2002-11-08 14:46:19.901 312 15689.89 546.44 57099.54 88888.00 2002-11-08 14:46:20.901 312 15690.28 546.44 57099.66 88888.00 2002-11-08 14:46:21.901 312 15690.15 546.07 57099.05 88888.00 2002-11-08 14:46:22.901 312 15690.15 546.07 57099.54 88888.00 2002-11-08 14:46:23.901 312 15690.02 546.20 57099.41 88888.00 2002-11-08 14:46:24.901 312 15690.15 546.07 57098.80 88888.00 2002-11-08 14:46:25.901 312 15690.41 546.20 57098.93 88888.00 2002-11-08 14:46:26.901 312 15690.54 545.70 57099.17 88888.00 2002-11-08 14:46:27.901 312 15690.41 546.57 57099.29 88888.00 2002-11-08 14:46:28.901 312 15690.41 546.20 57099.41 88888.00 2002-11-08 14:46:29.901 312 15689.76 546.69 57098.93 88888.00 2002-11-08 14:46:30.901 312 15689.76 546.69 57098.80 88888.00 2002-11-08 14:46:31.901 312 15690.41 546.69 57098.93 88888.00 2002-11-08 14:46:32.901 312 15690.15 546.44 57098.93 88888.00 2002-11-08 14:46:33.901 312 15689.89 547.06 57099.41 88888.00 2002-11-08 14:46:34.901 312 15689.37 546.44 57099.29 88888.00 2002-11-08 14:46:35.901 312 15689.37 546.32 57098.80 88888.00 2002-11-08 14:46:36.901 312 15689.89 546.94 57099.29 88888.00 2002-11-08 14:46:37.901 312 15688.85 547.06 57099.29 88888.00 2002-11-08 14:46:38.901 312 15689.63 546.57 57099.41 88888.00 2002-11-08 14:46:39.901 312 15688.98 547.19 57099.29 88888.00 2002-11-08 14:46:40.901 312 15689.63 547.68 57098.93 88888.00 2002-11-08 14:46:41.901 312 15689.11 546.69 57098.44 88888.00 2002-11-08 14:46:42.901 312 15689.37 547.31 57098.68 88888.00 2002-11-08 14:46:43.901 312 15689.24 546.44 57098.68 88888.00 2002-11-08 14:46:44.901 312 15689.76 546.57 57098.68 88888.00 2002-11-08 14:46:45.901 312 15688.72 547.06 57098.80 88888.00 2002-11-08 14:46:46.901 312 15688.98 546.57 57099.05 88888.00 2002-11-08 14:46:47.901 312 15688.46 546.81 57099.17 88888.00 2002-11-08 14:46:48.901 312 15688.98 546.69 57098.80 88888.00 2002-11-08 14:46:49.901 312 15688.46 547.06 57098.44 88888.00 2002-11-08 14:46:50.901 312 15688.59 546.81 57099.05 88888.00 2002-11-08 14:46:51.901 312 15688.98 546.57 57098.68 88888.00 2002-11-08 14:46:52.901 312 15688.59 547.06 57098.80 88888.00 2002-11-08 14:46:53.901 312 15687.68 546.44 57098.93 88888.00 2002-11-08 14:46:54.901 312 15688.20 546.94 57098.56 88888.00 2002-11-08 14:46:55.901 312 15688.72 546.94 57099.05 88888.00 2002-11-08 14:46:56.901 312 15688.59 546.57 57098.80 88888.00 2002-11-08 14:46:57.901 312 15687.94 547.06 57099.05 88888.00 2002-11-08 14:46:58.901 312 15687.81 547.19 57098.32 88888.00 2002-11-08 14:46:59.901 312 15688.07 546.81 57098.56 88888.00 2002-11-08 14:47:00.901 312 15688.07 546.32 57098.32 88888.00 2002-11-08 14:47:01.901 312 15687.81 546.69 57098.68 88888.00 2002-11-08 14:47:02.901 312 15687.68 546.69 57098.44 88888.00 2002-11-08 14:47:03.901 312 15687.94 547.81 57098.93 88888.00 2002-11-08 14:47:04.901 312 15687.81 547.43 57098.68 88888.00 2002-11-08 14:47:05.901 312 15687.68 547.56 57097.95 88888.00 2002-11-08 14:47:06.901 312 15687.55 547.06 57098.44 88888.00 2002-11-08 14:47:07.901 312 15687.16 547.56 57098.19 88888.00 2002-11-08 14:47:08.901 312 15686.90 547.43 57098.44 88888.00 2002-11-08 14:47:09.901 312 15687.42 547.56 57098.80 88888.00 2002-11-08 14:47:10.901 312 15687.03 547.93 57098.32 88888.00 2002-11-08 14:47:11.901 312 15686.90 547.19 57098.19 88888.00 2002-11-08 14:47:12.901 312 15687.03 547.43 57098.19 88888.00 2002-11-08 14:47:13.901 312 15687.42 547.93 57098.19 88888.00 2002-11-08 14:47:14.901 312 15687.29 547.93 57098.44 88888.00 2002-11-08 14:47:15.901 312 15687.55 547.93 57098.56 88888.00 2002-11-08 14:47:16.901 312 15686.90 547.43 57098.19 88888.00 2002-11-08 14:47:17.901 312 15687.42 547.93 57098.07 88888.00 2002-11-08 14:47:18.901 312 15686.64 547.81 57098.19 88888.00 2002-11-08 14:47:19.901 312 15687.42 547.68 57097.95 88888.00 2002-11-08 14:47:20.901 312 15686.77 546.81 57098.68 88888.00 2002-11-08 14:47:21.901 312 15686.90 547.43 57098.56 88888.00 2002-11-08 14:47:22.901 312 15687.29 547.93 57098.44 88888.00 2002-11-08 14:47:23.901 312 15686.77 548.30 57098.44 88888.00 2002-11-08 14:47:24.901 312 15686.77 547.68 57098.07 88888.00 2002-11-08 14:47:25.901 312 15686.90 547.56 57098.19 88888.00 2002-11-08 14:47:26.901 312 15687.03 548.18 57098.32 88888.00 2002-11-08 14:47:27.901 312 15687.42 548.05 57097.95 88888.00 2002-11-08 14:47:28.901 312 15686.90 547.68 57098.32 88888.00 2002-11-08 14:47:29.901 312 15687.16 547.81 57098.32 88888.00 2002-11-08 14:47:30.901 312 15687.03 547.81 57098.44 88888.00 2002-11-08 14:47:31.901 312 15687.81 547.56 57098.56 88888.00 2002-11-08 14:47:32.901 312 15687.55 548.42 57097.95 88888.00 2002-11-08 14:47:33.901 312 15687.03 548.55 57098.07 88888.00 2002-11-08 14:47:34.901 312 15686.77 548.42 57098.44 88888.00 2002-11-08 14:47:35.901 312 15686.90 548.80 57098.07 88888.00 2002-11-08 14:47:36.901 312 15687.55 548.55 57098.56 88888.00 2002-11-08 14:47:37.901 312 15687.16 549.17 57098.19 88888.00 2002-11-08 14:47:38.901 312 15686.90 548.30 57098.07 88888.00 2002-11-08 14:47:39.901 312 15687.55 549.17 57098.44 88888.00 2002-11-08 14:47:40.901 312 15687.16 548.92 57098.07 88888.00 2002-11-08 14:47:41.901 312 15686.90 548.92 57097.70 88888.00 2002-11-08 14:47:42.901 312 15686.38 548.92 57097.95 88888.00 2002-11-08 14:47:43.901 312 15685.99 548.05 57098.93 88888.00 2002-11-08 14:47:44.901 312 15686.51 549.17 57098.32 88888.00 2002-11-08 14:47:45.901 312 15686.51 549.04 57098.07 88888.00 2002-11-08 14:47:46.901 312 15687.16 548.55 57098.44 88888.00 2002-11-08 14:47:47.901 312 15687.29 548.42 57098.32 88888.00 2002-11-08 14:47:48.901 312 15686.38 548.55 57097.83 88888.00 2002-11-08 14:47:49.901 312 15686.77 549.42 57098.32 88888.00 2002-11-08 14:47:50.901 312 15687.81 548.30 57098.07 88888.00 2002-11-08 14:47:51.901 312 15687.42 548.18 57098.07 88888.00 2002-11-08 14:47:52.901 312 15687.55 547.93 57097.95 88888.00 2002-11-08 14:47:53.901 312 15687.29 548.92 57098.32 88888.00 2002-11-08 14:47:54.901 312 15687.68 548.92 57098.68 88888.00 2002-11-08 14:47:55.901 312 15687.81 548.80 57098.68 88888.00 2002-11-08 14:47:56.901 312 15688.72 548.92 57098.44 88888.00 2002-11-08 14:47:57.901 312 15687.68 548.80 57098.07 88888.00 2002-11-08 14:47:58.901 312 15688.46 548.80 57097.95 88888.00 2002-11-08 14:47:59.901 312 15688.07 548.05 57098.44 88888.00 2002-11-08 14:48:00.901 312 15688.20 549.42 57098.19 88888.00 2002-11-08 14:48:01.901 312 15688.20 549.42 57098.32 88888.00 2002-11-08 14:48:02.901 312 15688.33 549.42 57098.07 88888.00 2002-11-08 14:48:03.901 312 15688.07 549.91 57098.80 88888.00 2002-11-08 14:48:04.901 312 15688.33 549.91 57098.07 88888.00 2002-11-08 14:48:05.901 312 15688.72 549.91 57098.56 88888.00 2002-11-08 14:48:06.901 312 15688.46 549.79 57097.95 88888.00 2002-11-08 14:48:07.901 312 15688.33 550.16 57098.44 88888.00 2002-11-08 14:48:08.901 312 15688.46 549.66 57098.07 88888.00 2002-11-08 14:48:09.901 312 15688.46 550.28 57098.56 88888.00 2002-11-08 14:48:10.901 312 15689.11 550.53 57098.19 88888.00 2002-11-08 14:48:11.901 312 15688.46 550.16 57098.19 88888.00 2002-11-08 14:48:12.901 312 15688.46 550.53 57099.29 88888.00 2002-11-08 14:48:13.901 312 15688.85 550.16 57098.80 88888.00 2002-11-08 14:48:14.901 312 15688.46 550.28 57099.17 88888.00 2002-11-08 14:48:15.901 312 15688.46 550.41 57098.44 88888.00 2002-11-08 14:48:16.901 312 15688.59 550.53 57098.68 88888.00 2002-11-08 14:48:17.901 312 15688.72 550.65 57098.56 88888.00 2002-11-08 14:48:18.901 312 15689.11 550.41 57098.32 88888.00 2002-11-08 14:48:19.901 312 15688.46 550.90 57098.44 88888.00 2002-11-08 14:48:20.901 312 15688.85 550.53 57099.17 88888.00 2002-11-08 14:48:21.901 312 15688.46 550.53 57098.68 88888.00 2002-11-08 14:48:22.901 312 15688.85 550.65 57098.93 88888.00 2002-11-08 14:48:23.901 312 15688.72 550.65 57099.17 88888.00 2002-11-08 14:48:24.901 312 15688.85 550.28 57099.17 88888.00 2002-11-08 14:48:25.901 312 15688.72 550.53 57098.93 88888.00 2002-11-08 14:48:26.901 312 15689.63 549.79 57098.56 88888.00 2002-11-08 14:48:27.901 312 15689.24 550.53 57098.68 88888.00 2002-11-08 14:48:28.901 312 15688.85 550.65 57099.17 88888.00 2002-11-08 14:48:29.901 312 15689.63 550.03 57099.41 88888.00 2002-11-08 14:48:30.901 312 15688.98 550.28 57099.17 88888.00 2002-11-08 14:48:31.901 312 15688.85 550.53 57098.68 88888.00 2002-11-08 14:48:32.901 312 15689.63 551.27 57099.05 88888.00 2002-11-08 14:48:33.901 312 15689.76 550.90 57098.19 88888.00 2002-11-08 14:48:34.901 312 15689.76 550.78 57099.66 88888.00 2002-11-08 14:48:35.901 312 15689.63 551.27 57099.17 88888.00 2002-11-08 14:48:36.901 312 15690.41 551.15 57099.05 88888.00 2002-11-08 14:48:37.901 312 15690.41 551.77 57099.78 88888.00 2002-11-08 14:48:38.901 312 15690.02 551.40 57099.78 88888.00 2002-11-08 14:48:39.901 312 15690.28 551.52 57099.29 88888.00 2002-11-08 14:48:40.901 312 15689.89 551.52 57099.41 88888.00 2002-11-08 14:48:41.901 312 15690.28 551.27 57099.05 88888.00 2002-11-08 14:48:42.901 312 15690.80 551.52 57098.80 88888.00 2002-11-08 14:48:43.901 312 15690.41 550.78 57098.56 88888.00 2002-11-08 14:48:44.901 312 15691.19 551.40 57099.05 88888.00 2002-11-08 14:48:45.901 312 15690.93 550.53 57099.91 88888.00 2002-11-08 14:48:46.901 312 15690.15 551.15 57099.17 88888.00 2002-11-08 14:48:47.901 312 15690.67 551.52 57099.05 88888.00 2002-11-08 14:48:48.901 312 15691.19 551.52 57099.66 88888.00 2002-11-08 14:48:49.901 312 15691.06 551.27 57099.66 88888.00 2002-11-08 14:48:50.901 312 15690.67 551.52 57099.17 88888.00 2002-11-08 14:48:51.901 312 15690.54 551.03 57099.17 88888.00 2002-11-08 14:48:52.901 312 15690.93 551.77 57099.54 88888.00 2002-11-08 14:48:53.901 312 15691.32 551.27 57099.78 88888.00 2002-11-08 14:48:54.901 312 15691.45 551.52 57099.41 88888.00 2002-11-08 14:48:55.901 312 15691.06 551.40 57099.54 88888.00 2002-11-08 14:48:56.901 312 15691.32 550.53 57099.66 88888.00 2002-11-08 14:48:57.901 312 15690.93 550.53 57099.29 88888.00 2002-11-08 14:48:58.901 312 15690.67 550.65 57099.91 88888.00 2002-11-08 14:48:59.901 312 15691.32 551.52 57099.66 88888.00 2002-11-08 14:49:00.901 312 15691.06 550.65 57100.15 88888.00 2002-11-08 14:49:01.901 312 15690.54 550.78 57099.41 88888.00 2002-11-08 14:49:02.901 312 15690.93 551.15 57099.17 88888.00 2002-11-08 14:49:03.901 312 15691.32 550.65 57099.54 88888.00 2002-11-08 14:49:04.901 312 15690.80 550.16 57100.52 88888.00 2002-11-08 14:49:05.901 312 15691.19 550.78 57099.91 88888.00 2002-11-08 14:49:06.901 312 15691.06 550.53 57099.41 88888.00 2002-11-08 14:49:07.901 312 15691.06 550.16 57100.03 88888.00 2002-11-08 14:49:08.901 312 15690.67 550.90 57100.27 88888.00 2002-11-08 14:49:09.901 312 15690.54 550.53 57099.91 88888.00 2002-11-08 14:49:10.901 312 15691.58 551.03 57099.91 88888.00 2002-11-08 14:49:11.901 312 15691.32 550.16 57100.39 88888.00 2002-11-08 14:49:12.901 312 15691.06 550.53 57100.64 88888.00 2002-11-08 14:49:13.901 312 15691.19 550.90 57100.76 88888.00 2002-11-08 14:49:14.901 312 15691.71 550.28 57099.54 88888.00 2002-11-08 14:49:15.901 312 15691.06 550.53 57099.66 88888.00 2002-11-08 14:49:16.901 312 15691.06 550.65 57100.03 88888.00 2002-11-08 14:49:17.901 312 15691.06 550.65 57100.39 88888.00 2002-11-08 14:49:18.901 312 15691.06 550.28 57100.03 88888.00 2002-11-08 14:49:19.901 312 15691.71 550.90 57100.15 88888.00 2002-11-08 14:49:20.901 312 15691.45 550.78 57100.76 88888.00 2002-11-08 14:49:21.901 312 15691.06 550.65 57100.52 88888.00 2002-11-08 14:49:22.901 312 15691.32 550.90 57100.39 88888.00 2002-11-08 14:49:23.901 312 15692.23 551.27 57100.15 88888.00 2002-11-08 14:49:24.901 312 15691.71 550.90 57099.91 88888.00 2002-11-08 14:49:25.901 312 15691.84 551.03 57100.64 88888.00 2002-11-08 14:49:26.901 312 15691.71 551.52 57100.27 88888.00 2002-11-08 14:49:27.901 312 15691.58 551.15 57100.27 88888.00 2002-11-08 14:49:28.901 312 15692.23 551.03 57101.25 88888.00 2002-11-08 14:49:29.901 312 15692.49 550.90 57100.27 88888.00 2002-11-08 14:49:30.901 312 15691.84 551.27 57101.00 88888.00 2002-11-08 14:49:31.901 312 15692.23 550.78 57100.88 88888.00 2002-11-08 14:49:32.901 312 15692.23 550.90 57100.52 88888.00 2002-11-08 14:49:33.901 312 15692.49 550.78 57100.64 88888.00 2002-11-08 14:49:34.901 312 15692.23 550.90 57100.64 88888.00 2002-11-08 14:49:35.901 312 15691.97 550.28 57100.88 88888.00 2002-11-08 14:49:36.901 312 15691.84 550.65 57100.27 88888.00 2002-11-08 14:49:37.901 312 15692.10 550.53 57100.03 88888.00 2002-11-08 14:49:38.901 312 15692.23 550.03 57100.88 88888.00 2002-11-08 14:49:39.901 312 15692.23 550.78 57100.64 88888.00 2002-11-08 14:49:40.901 312 15692.23 550.41 57100.76 88888.00 2002-11-08 14:49:41.901 312 15691.19 549.91 57100.39 88888.00 2002-11-08 14:49:42.901 312 15692.10 550.41 57100.52 88888.00 2002-11-08 14:49:43.901 312 15691.97 550.65 57100.39 88888.00 2002-11-08 14:49:44.901 312 15691.58 549.91 57100.52 88888.00 2002-11-08 14:49:45.901 312 15692.10 550.03 57100.39 88888.00 2002-11-08 14:49:46.901 312 15692.23 549.54 57101.00 88888.00 2002-11-08 14:49:47.901 312 15691.71 549.17 57100.52 88888.00 2002-11-08 14:49:48.901 312 15692.62 549.17 57101.00 88888.00 2002-11-08 14:49:49.901 312 15691.71 549.42 57100.76 88888.00 2002-11-08 14:49:50.901 312 15692.10 550.03 57101.00 88888.00 2002-11-08 14:49:51.901 312 15692.10 549.66 57101.13 88888.00 2002-11-08 14:49:52.901 312 15691.84 549.42 57101.86 88888.00 2002-11-08 14:49:53.901 312 15691.71 549.91 57100.52 88888.00 2002-11-08 14:49:54.901 312 15691.71 549.04 57101.37 88888.00 2002-11-08 14:49:55.901 312 15691.71 549.79 57100.88 88888.00 2002-11-08 14:49:56.901 312 15691.97 549.42 57100.88 88888.00 2002-11-08 14:49:57.901 312 15691.19 549.42 57100.64 88888.00 2002-11-08 14:49:58.901 312 15691.84 549.29 57101.13 88888.00 2002-11-08 14:49:59.901 312 15692.10 548.92 57101.00 88888.00 2002-11-08 14:50:00.901 312 15691.97 549.66 57100.52 88888.00 2002-11-08 14:50:01.901 312 15691.58 548.92 57101.37 88888.00 2002-11-08 14:50:02.901 312 15691.84 550.16 57100.76 88888.00 2002-11-08 14:50:03.901 312 15691.58 548.67 57100.64 88888.00 2002-11-08 14:50:04.901 312 15692.10 549.42 57100.88 88888.00 2002-11-08 14:50:05.901 312 15691.45 549.17 57100.27 88888.00 2002-11-08 14:50:06.901 312 15690.93 549.42 57100.27 88888.00 2002-11-08 14:50:07.901 312 15691.19 549.17 57101.00 88888.00 2002-11-08 14:50:08.901 312 15690.93 548.92 57100.64 88888.00 2002-11-08 14:50:09.901 312 15691.19 549.54 57100.27 88888.00 2002-11-08 14:50:10.901 312 15690.41 550.16 57099.91 88888.00 2002-11-08 14:50:11.901 312 15691.45 549.17 57100.88 88888.00 2002-11-08 14:50:12.901 312 15690.54 548.80 57100.88 88888.00 2002-11-08 14:50:13.901 312 15690.67 550.16 57100.15 88888.00 2002-11-08 14:50:14.901 312 15690.93 548.80 57101.00 88888.00 2002-11-08 14:50:15.901 312 15690.54 549.54 57100.76 88888.00 2002-11-08 14:50:16.901 312 15690.28 548.92 57100.52 88888.00 2002-11-08 14:50:17.901 312 15691.19 548.92 57100.64 88888.00 2002-11-08 14:50:18.901 312 15690.80 548.80 57100.64 88888.00 2002-11-08 14:50:19.901 312 15691.06 549.42 57100.15 88888.00 2002-11-08 14:50:20.901 312 15690.28 549.79 57100.03 88888.00 2002-11-08 14:50:21.901 312 15691.19 549.17 57100.39 88888.00 2002-11-08 14:50:22.901 312 15690.93 549.04 57099.54 88888.00 2002-11-08 14:50:23.901 312 15691.06 549.29 57100.52 88888.00 2002-11-08 14:50:24.901 312 15691.19 549.79 57100.03 88888.00 2002-11-08 14:50:25.901 312 15690.67 549.42 57100.03 88888.00 2002-11-08 14:50:26.901 312 15690.67 549.66 57100.15 88888.00 2002-11-08 14:50:27.901 312 15690.93 549.54 57099.91 88888.00 2002-11-08 14:50:28.901 312 15690.93 549.54 57099.91 88888.00 2002-11-08 14:50:29.901 312 15690.67 550.41 57100.03 88888.00 2002-11-08 14:50:30.901 312 15691.32 549.54 57100.52 88888.00 2002-11-08 14:50:31.901 312 15690.80 550.41 57100.03 88888.00 2002-11-08 14:50:32.901 312 15690.15 550.28 57100.27 88888.00 2002-11-08 14:50:33.901 312 15690.41 549.54 57100.52 88888.00 2002-11-08 14:50:34.901 312 15690.80 549.42 57100.03 88888.00 2002-11-08 14:50:35.901 312 15690.28 549.91 57099.54 88888.00 2002-11-08 14:50:36.901 312 15690.41 549.91 57100.27 88888.00 2002-11-08 14:50:37.901 312 15690.15 550.03 57100.03 88888.00 2002-11-08 14:50:38.901 312 15690.54 549.66 57099.78 88888.00 2002-11-08 14:50:39.901 312 15690.02 549.91 57099.66 88888.00 2002-11-08 14:50:40.901 312 15690.80 549.79 57100.03 88888.00 2002-11-08 14:50:41.901 312 15690.02 549.91 57100.76 88888.00 2002-11-08 14:50:42.901 312 15690.41 549.79 57099.54 88888.00 2002-11-08 14:50:43.901 312 15690.28 549.66 57099.54 88888.00 2002-11-08 14:50:44.901 312 15690.67 549.29 57099.78 88888.00 2002-11-08 14:50:45.901 312 15690.41 548.92 57099.91 88888.00 2002-11-08 14:50:46.901 312 15690.54 549.66 57099.54 88888.00 2002-11-08 14:50:47.901 312 15691.06 549.29 57099.54 88888.00 2002-11-08 14:50:48.901 312 15690.41 549.54 57100.03 88888.00 2002-11-08 14:50:49.901 312 15690.28 549.29 57100.03 88888.00 2002-11-08 14:50:50.901 312 15690.93 549.66 57099.17 88888.00 2002-11-08 14:50:51.901 312 15690.67 549.54 57099.91 88888.00 2002-11-08 14:50:52.901 312 15690.28 549.29 57099.66 88888.00 2002-11-08 14:50:53.901 312 15690.54 549.29 57100.03 88888.00 2002-11-08 14:50:54.901 312 15690.41 549.54 57099.78 88888.00 2002-11-08 14:50:55.901 312 15690.28 549.04 57099.17 88888.00 2002-11-08 14:50:56.901 312 15689.89 550.03 57099.91 88888.00 2002-11-08 14:50:57.901 312 15690.67 549.04 57099.54 88888.00 2002-11-08 14:50:58.901 312 15690.41 549.42 57099.41 88888.00 2002-11-08 14:50:59.901 312 15691.32 549.91 57099.41 88888.00 2002-11-08 14:51:00.901 312 15690.93 549.54 57099.17 88888.00 2002-11-08 14:51:01.901 312 15690.54 549.29 57099.91 88888.00 2002-11-08 14:51:02.901 312 15691.06 548.92 57099.54 88888.00 2002-11-08 14:51:03.901 312 15690.80 548.92 57099.78 88888.00 2002-11-08 14:51:04.901 312 15690.41 549.17 57099.54 88888.00 2002-11-08 14:51:05.901 312 15690.54 548.67 57099.41 88888.00 2002-11-08 14:51:06.901 312 15690.93 549.66 57099.54 88888.00 2002-11-08 14:51:07.901 312 15690.15 549.17 57099.66 88888.00 2002-11-08 14:51:08.901 312 15690.93 549.04 57099.66 88888.00 2002-11-08 14:51:09.901 312 15690.67 549.29 57099.78 88888.00 2002-11-08 14:51:10.901 312 15690.54 548.80 57099.78 88888.00 2002-11-08 14:51:11.901 312 15689.89 548.80 57099.05 88888.00 2002-11-08 14:51:12.901 312 15690.28 549.54 57099.66 88888.00 2002-11-08 14:51:13.901 312 15690.67 548.92 57099.91 88888.00 2002-11-08 14:51:14.901 312 15690.67 549.54 57099.29 88888.00 2002-11-08 14:51:15.901 312 15690.15 549.29 57099.41 88888.00 2002-11-08 14:51:16.901 312 15690.41 548.92 57099.78 88888.00 2002-11-08 14:51:17.901 312 15689.76 548.80 57099.29 88888.00 2002-11-08 14:51:18.901 312 15690.80 548.80 57099.29 88888.00 2002-11-08 14:51:19.901 312 15690.67 549.29 57099.54 88888.00 2002-11-08 14:51:20.901 312 15690.80 549.17 57099.29 88888.00 2002-11-08 14:51:21.901 312 15690.28 548.92 57098.80 88888.00 2002-11-08 14:51:22.901 312 15690.54 549.17 57099.54 88888.00 2002-11-08 14:51:23.901 312 15690.28 548.92 57099.54 88888.00 2002-11-08 14:51:24.901 312 15690.41 548.80 57098.32 88888.00 2002-11-08 14:51:25.901 312 15690.80 548.05 57099.17 88888.00 2002-11-08 14:51:26.901 312 15690.41 548.42 57099.54 88888.00 2002-11-08 14:51:27.901 312 15691.32 548.80 57099.66 88888.00 2002-11-08 14:51:28.901 312 15689.76 548.92 57099.17 88888.00 2002-11-08 14:51:29.901 312 15690.41 549.04 57098.93 88888.00 2002-11-08 14:51:30.901 312 15689.63 549.04 57099.29 88888.00 2002-11-08 14:51:31.901 312 15690.93 548.55 57098.32 88888.00 2002-11-08 14:51:32.901 312 15689.63 548.42 57098.80 88888.00 2002-11-08 14:51:33.901 312 15690.41 548.18 57098.93 88888.00 2002-11-08 14:51:34.901 312 15690.02 548.80 57098.44 88888.00 2002-11-08 14:51:35.901 312 15690.15 548.92 57098.80 88888.00 2002-11-08 14:51:36.901 312 15690.67 548.80 57099.29 88888.00 2002-11-08 14:51:37.901 312 15690.54 548.30 57098.56 88888.00 2002-11-08 14:51:38.901 312 15690.54 548.80 57099.66 88888.00 2002-11-08 14:51:39.901 312 15690.28 548.05 57099.29 88888.00 2002-11-08 14:51:40.901 312 15690.54 548.18 57099.29 88888.00 2002-11-08 14:51:41.901 312 15690.41 548.30 57100.03 88888.00 2002-11-08 14:51:42.901 312 15690.28 547.81 57100.52 88888.00 2002-11-08 14:51:43.901 312 15690.41 548.67 57099.78 88888.00 2002-11-08 14:51:44.901 312 15690.28 548.67 57099.05 88888.00 2002-11-08 14:51:45.901 312 15690.41 548.42 57099.29 88888.00 2002-11-08 14:51:46.901 312 15690.54 548.80 57099.05 88888.00 2002-11-08 14:51:47.901 312 15691.19 548.67 57099.05 88888.00 2002-11-08 14:51:48.901 312 15690.54 547.68 57099.41 88888.00 2002-11-08 14:51:49.901 312 15690.80 547.93 57099.66 88888.00 2002-11-08 14:51:50.901 312 15690.80 548.18 57099.29 88888.00 2002-11-08 14:51:51.901 312 15690.41 548.30 57098.80 88888.00 2002-11-08 14:51:52.901 312 15691.19 547.68 57099.41 88888.00 2002-11-08 14:51:53.901 312 15690.54 548.30 57099.78 88888.00 2002-11-08 14:51:54.901 312 15690.02 548.30 57098.80 88888.00 2002-11-08 14:51:55.901 312 15690.67 548.42 57098.93 88888.00 2002-11-08 14:51:56.901 312 15690.93 548.18 57099.05 88888.00 2002-11-08 14:51:57.901 312 15690.15 548.80 57099.05 88888.00 2002-11-08 14:51:58.901 312 15690.67 548.18 57098.93 88888.00 2002-11-08 14:51:59.901 312 15689.89 548.80 57099.29 88888.00 2002-11-08 14:52:00.901 312 15690.41 548.55 57098.80 88888.00 2002-11-08 14:52:01.901 312 15690.54 548.80 57098.68 88888.00 2002-11-08 14:52:02.901 312 15689.89 548.55 57099.17 88888.00 2002-11-08 14:52:03.901 312 15690.93 548.55 57098.80 88888.00 2002-11-08 14:52:04.901 312 15690.80 548.55 57099.54 88888.00 2002-11-08 14:52:05.901 312 15689.89 548.55 57099.05 88888.00 2002-11-08 14:52:06.901 312 15690.54 548.80 57098.56 88888.00 2002-11-08 14:52:07.901 312 15690.28 548.55 57098.56 88888.00 2002-11-08 14:52:08.901 312 15689.89 549.17 57098.68 88888.00 2002-11-08 14:52:09.901 312 15690.67 548.67 57098.93 88888.00 2002-11-08 14:52:10.901 312 15689.89 548.55 57098.68 88888.00 2002-11-08 14:52:11.901 312 15690.54 548.42 57098.56 88888.00 2002-11-08 14:52:12.901 312 15690.28 548.80 57099.17 88888.00 2002-11-08 14:52:13.901 312 15689.89 548.42 57098.93 88888.00 2002-11-08 14:52:14.901 312 15690.41 548.92 57098.44 88888.00 2002-11-08 14:52:15.901 312 15690.54 548.80 57099.17 88888.00 2002-11-08 14:52:16.901 312 15690.67 548.80 57099.29 88888.00 2002-11-08 14:52:17.901 312 15690.41 548.55 57099.05 88888.00 2002-11-08 14:52:18.901 312 15690.54 549.17 57098.56 88888.00 2002-11-08 14:52:19.901 312 15690.41 548.42 57099.05 88888.00 2002-11-08 14:52:20.901 312 15691.19 548.55 57099.29 88888.00 2002-11-08 14:52:21.901 312 15690.67 548.67 57098.44 88888.00 2002-11-08 14:52:22.901 312 15690.41 548.80 57098.80 88888.00 2002-11-08 14:52:23.901 312 15691.06 548.80 57098.80 88888.00 2002-11-08 14:52:24.901 312 15690.67 548.55 57098.68 88888.00 2002-11-08 14:52:25.901 312 15690.93 548.80 57098.80 88888.00 2002-11-08 14:52:26.901 312 15690.41 548.80 57098.80 88888.00 2002-11-08 14:52:27.901 312 15690.80 548.55 57098.44 88888.00 2002-11-08 14:52:28.901 312 15690.67 548.67 57098.80 88888.00 2002-11-08 14:52:29.901 312 15690.02 548.80 57098.56 88888.00 2002-11-08 14:52:30.901 312 15690.41 548.55 57099.05 88888.00 2002-11-08 14:52:31.901 312 15690.28 548.42 57098.56 88888.00 2002-11-08 14:52:32.901 312 15690.67 549.04 57098.44 88888.00 2002-11-08 14:52:33.901 312 15690.41 549.29 57098.68 88888.00 2002-11-08 14:52:34.901 312 15689.89 548.55 57099.05 88888.00 2002-11-08 14:52:35.901 312 15690.02 548.80 57098.32 88888.00 2002-11-08 14:52:36.901 312 15689.76 548.55 57098.56 88888.00 2002-11-08 14:52:37.901 312 15689.63 548.67 57098.56 88888.00 2002-11-08 14:52:38.901 312 15689.37 548.05 57097.83 88888.00 2002-11-08 14:52:39.901 312 15690.67 548.80 57098.68 88888.00 2002-11-08 14:52:40.901 312 15689.76 548.55 57098.68 88888.00 2002-11-08 14:52:41.901 312 15689.63 548.92 57098.68 88888.00 2002-11-08 14:52:42.901 312 15689.63 548.18 57098.80 88888.00 2002-11-08 14:52:43.901 312 15690.41 548.30 57098.68 88888.00 2002-11-08 14:52:44.901 312 15689.76 548.18 57098.19 88888.00 2002-11-08 14:52:45.901 312 15689.63 548.67 57098.44 88888.00 2002-11-08 14:52:46.901 312 15689.76 548.55 57098.93 88888.00 2002-11-08 14:52:47.901 312 15690.54 547.93 57098.93 88888.00 2002-11-08 14:52:48.901 312 15689.63 548.42 57098.32 88888.00 2002-11-08 14:52:49.901 312 15689.89 548.30 57098.44 88888.00 2002-11-08 14:52:50.901 312 15689.11 548.05 57098.68 88888.00 2002-11-08 14:52:51.901 312 15689.76 548.05 57098.68 88888.00 2002-11-08 14:52:52.901 312 15689.63 548.18 57098.68 88888.00 2002-11-08 14:52:53.901 312 15690.15 547.93 57098.44 88888.00 2002-11-08 14:52:54.901 312 15689.76 548.67 57098.44 88888.00 2002-11-08 14:52:55.901 312 15689.89 548.30 57098.56 88888.00 2002-11-08 14:52:56.901 312 15689.37 547.56 57098.93 88888.00 2002-11-08 14:52:57.901 312 15689.11 547.68 57098.68 88888.00 2002-11-08 14:52:58.901 312 15689.76 548.30 57098.68 88888.00 2002-11-08 14:52:59.901 312 15689.11 547.68 57098.56 88888.00 2002-11-08 14:53:00.901 312 15689.24 548.30 57097.58 88888.00 2002-11-08 14:53:01.901 312 15688.33 547.43 57098.44 88888.00 2002-11-08 14:53:02.901 312 15688.98 547.56 57098.07 88888.00 2002-11-08 14:53:03.901 312 15688.85 547.68 57098.07 88888.00 2002-11-08 14:53:04.901 312 15689.50 548.05 57097.95 88888.00 2002-11-08 14:53:05.901 312 15689.37 548.42 57098.68 88888.00 2002-11-08 14:53:06.901 312 15688.98 547.93 57098.32 88888.00 2002-11-08 14:53:07.901 312 15689.11 547.68 57098.19 88888.00 2002-11-08 14:53:08.901 312 15689.50 547.56 57098.80 88888.00 2002-11-08 14:53:09.901 312 15688.46 547.31 57098.19 88888.00 2002-11-08 14:53:10.901 312 15688.46 547.19 57098.44 88888.00 2002-11-08 14:53:11.901 312 15688.46 547.43 57098.07 88888.00 2002-11-08 14:53:12.901 312 15689.63 547.43 57098.44 88888.00 2002-11-08 14:53:13.901 312 15688.59 547.06 57098.80 88888.00 2002-11-08 14:53:14.901 312 15687.94 546.81 57098.32 88888.00 2002-11-08 14:53:15.901 312 15688.33 547.43 57098.19 88888.00 2002-11-08 14:53:16.901 312 15689.11 546.57 57098.68 88888.00 2002-11-08 14:53:17.901 312 15688.98 547.19 57097.58 88888.00 2002-11-08 14:53:18.901 312 15688.33 546.69 57098.44 88888.00 2002-11-08 14:53:19.901 312 15688.85 546.94 57099.05 88888.00 2002-11-08 14:53:20.901 312 15688.46 546.94 57098.44 88888.00 2002-11-08 14:53:21.901 312 15688.85 546.07 57098.07 88888.00 2002-11-08 14:53:22.901 312 15688.33 546.44 57098.19 88888.00 2002-11-08 14:53:23.901 312 15688.85 546.44 57097.58 88888.00 2002-11-08 14:53:24.901 312 15689.11 546.44 57097.95 88888.00 2002-11-08 14:53:25.901 312 15689.24 547.56 57098.07 88888.00 2002-11-08 14:53:26.901 312 15688.20 547.06 57099.05 88888.00 2002-11-08 14:53:27.901 312 15688.33 547.06 57098.93 88888.00 2002-11-08 14:53:28.901 312 15688.72 547.06 57098.19 88888.00 2002-11-08 14:53:29.901 312 15688.59 547.06 57098.56 88888.00 2002-11-08 14:53:30.901 312 15688.33 548.05 57098.44 88888.00 2002-11-08 14:53:31.901 312 15688.59 547.56 57097.83 88888.00 2002-11-08 14:53:32.901 312 15688.85 547.31 57098.56 88888.00 2002-11-08 14:53:33.901 312 15688.46 547.56 57097.83 88888.00 2002-11-08 14:53:34.901 312 15688.98 547.81 57098.32 88888.00 2002-11-08 14:53:35.901 312 15688.59 548.18 57098.56 88888.00 2002-11-08 14:53:36.901 312 15687.94 548.05 57098.07 88888.00 2002-11-08 14:53:37.901 312 15688.59 548.30 57098.32 88888.00 2002-11-08 14:53:38.901 312 15688.20 547.93 57098.19 88888.00 2002-11-08 14:53:39.901 312 15687.42 548.42 57098.07 88888.00 2002-11-08 14:53:40.901 312 15687.68 548.80 57097.83 88888.00 2002-11-08 14:53:41.901 312 15688.72 549.04 57098.32 88888.00 2002-11-08 14:53:42.901 312 15688.33 548.55 57098.44 88888.00 2002-11-08 14:53:43.901 312 15688.46 549.42 57097.95 88888.00 2002-11-08 14:53:44.901 312 15688.46 548.55 57098.56 88888.00 2002-11-08 14:53:45.901 312 15688.33 547.93 57098.19 88888.00 2002-11-08 14:53:46.901 312 15689.50 549.29 57097.46 88888.00 2002-11-08 14:53:47.901 312 15688.85 549.04 57098.19 88888.00 2002-11-08 14:53:48.901 312 15689.11 548.67 57098.56 88888.00 2002-11-08 14:53:49.901 312 15688.98 549.04 57098.32 88888.00 2002-11-08 14:53:50.901 312 15688.85 548.55 57098.68 88888.00 2002-11-08 14:53:51.901 312 15688.85 549.04 57098.44 88888.00 2002-11-08 14:53:52.901 312 15688.85 549.29 57097.70 88888.00 2002-11-08 14:53:53.901 312 15689.37 548.92 57098.19 88888.00 2002-11-08 14:53:54.901 312 15689.50 548.92 57098.68 88888.00 2002-11-08 14:53:55.901 312 15689.37 549.04 57098.68 88888.00 2002-11-08 14:53:56.901 312 15688.85 549.17 57098.44 88888.00 2002-11-08 14:53:57.901 312 15690.02 550.03 57098.68 88888.00 2002-11-08 14:53:58.901 312 15690.15 549.66 57099.17 88888.00 2002-11-08 14:53:59.901 312 15690.15 548.67 57098.07 88888.00 2002-11-08 14:54:00.901 312 15689.63 549.04 57098.93 88888.00 2002-11-08 14:54:01.901 312 15689.50 549.17 57098.80 88888.00 2002-11-08 14:54:02.901 312 15690.02 549.29 57097.70 88888.00 2002-11-08 14:54:03.901 312 15688.85 550.16 57098.56 88888.00 2002-11-08 14:54:04.901 312 15689.37 549.17 57098.44 88888.00 2002-11-08 14:54:05.901 312 15688.98 549.04 57098.68 88888.00 2002-11-08 14:54:06.901 312 15688.85 549.42 57098.44 88888.00 2002-11-08 14:54:07.901 312 15689.50 549.66 57098.44 88888.00 2002-11-08 14:54:08.901 312 15689.63 549.54 57098.44 88888.00 2002-11-08 14:54:09.901 312 15689.76 549.04 57098.32 88888.00 2002-11-08 14:54:10.901 312 15689.89 549.29 57098.32 88888.00 2002-11-08 14:54:11.901 312 15689.50 549.79 57098.56 88888.00 2002-11-08 14:54:12.901 312 15689.63 549.54 57098.80 88888.00 2002-11-08 14:54:13.901 312 15689.89 549.79 57098.80 88888.00 2002-11-08 14:54:14.901 312 15690.15 549.29 57098.68 88888.00 2002-11-08 14:54:15.901 312 15689.37 549.04 57098.80 88888.00 2002-11-08 14:54:16.901 312 15689.24 550.28 57098.68 88888.00 2002-11-08 14:54:17.901 312 15689.63 550.16 57098.44 88888.00 2002-11-08 14:54:18.901 312 15689.76 550.16 57098.93 88888.00 2002-11-08 14:54:19.901 312 15689.24 550.03 57098.80 88888.00 2002-11-08 14:54:20.901 312 15689.89 550.16 57099.05 88888.00 2002-11-08 14:54:21.901 312 15689.50 549.91 57098.56 88888.00 2002-11-08 14:54:22.901 312 15690.02 550.03 57098.32 88888.00 2002-11-08 14:54:23.901 312 15689.89 550.16 57098.44 88888.00 2002-11-08 14:54:24.901 312 15689.37 550.53 57098.56 88888.00 2002-11-08 14:54:25.901 312 15690.28 549.66 57098.68 88888.00 2002-11-08 14:54:26.901 312 15690.02 550.78 57099.17 88888.00 2002-11-08 14:54:27.901 312 15690.28 549.66 57099.29 88888.00 2002-11-08 14:54:28.901 312 15690.15 550.03 57098.93 88888.00 2002-11-08 14:54:29.901 312 15690.67 550.53 57099.41 88888.00 2002-11-08 14:54:30.901 312 15690.93 550.16 57098.93 88888.00 2002-11-08 14:54:31.901 312 15690.67 549.66 57099.41 88888.00 2002-11-08 14:54:32.901 312 15691.06 550.16 57099.29 88888.00 2002-11-08 14:54:33.901 312 15690.41 549.91 57098.56 88888.00 2002-11-08 14:54:34.901 312 15691.58 549.79 57099.41 88888.00 2002-11-08 14:54:35.901 312 15691.84 549.42 57099.29 88888.00 2002-11-08 14:54:36.901 312 15691.19 549.79 57098.44 88888.00 2002-11-08 14:54:37.901 312 15690.80 549.91 57099.17 88888.00 2002-11-08 14:54:38.901 312 15690.93 549.54 57099.17 88888.00 2002-11-08 14:54:39.901 312 15691.97 549.79 57098.44 88888.00 2002-11-08 14:54:40.901 312 15691.19 549.91 57098.19 88888.00 2002-11-08 14:54:41.901 312 15691.45 549.66 57099.41 88888.00 2002-11-08 14:54:42.901 312 15691.58 549.42 57099.17 88888.00 2002-11-08 14:54:43.901 312 15691.45 549.79 57099.17 88888.00 2002-11-08 14:54:44.901 312 15691.32 549.79 57098.80 88888.00 2002-11-08 14:54:45.901 312 15691.58 549.42 57099.29 88888.00 2002-11-08 14:54:46.901 312 15691.97 549.54 57098.68 88888.00 2002-11-08 14:54:47.901 312 15691.84 549.66 57099.54 88888.00 2002-11-08 14:54:48.901 312 15691.58 549.79 57099.17 88888.00 2002-11-08 14:54:49.901 312 15690.93 549.29 57099.29 88888.00 2002-11-08 14:54:50.901 312 15691.45 549.42 57099.41 88888.00 2002-11-08 14:54:51.901 312 15691.71 549.42 57099.78 88888.00 2002-11-08 14:54:52.901 312 15690.67 549.54 57098.80 88888.00 2002-11-08 14:54:53.901 312 15690.93 550.16 57098.93 88888.00 2002-11-08 14:54:54.901 312 15690.80 549.29 57099.54 88888.00 2002-11-08 14:54:55.901 312 15691.32 548.55 57099.66 88888.00 2002-11-08 14:54:56.901 312 15691.45 549.42 57099.05 88888.00 2002-11-08 14:54:57.901 312 15690.80 548.92 57099.17 88888.00 2002-11-08 14:54:58.901 312 15691.06 549.91 57098.93 88888.00 2002-11-08 14:54:59.901 312 15691.19 550.03 57099.78 88888.00 2002-11-08 14:55:00.901 312 15691.06 548.92 57099.17 88888.00 2002-11-08 14:55:01.901 312 15691.58 549.29 57099.41 88888.00 2002-11-08 14:55:02.901 312 15691.45 549.54 57099.17 88888.00 2002-11-08 14:55:03.901 312 15691.45 549.29 57099.17 88888.00 2002-11-08 14:55:04.901 312 15691.84 549.04 57099.29 88888.00 2002-11-08 14:55:05.901 312 15691.32 548.42 57099.41 88888.00 2002-11-08 14:55:06.901 312 15691.71 548.80 57099.54 88888.00 2002-11-08 14:55:07.901 312 15692.36 549.04 57099.05 88888.00 2002-11-08 14:55:08.901 312 15691.84 549.66 57099.17 88888.00 2002-11-08 14:55:09.901 312 15691.58 548.67 57099.05 88888.00 2002-11-08 14:55:10.901 312 15691.58 548.55 57099.41 88888.00 2002-11-08 14:55:11.901 312 15691.58 548.30 57099.78 88888.00 2002-11-08 14:55:12.901 312 15691.97 549.04 57099.17 88888.00 2002-11-08 14:55:13.901 312 15692.49 548.80 57099.66 88888.00 2002-11-08 14:55:14.901 312 15691.58 548.42 57100.03 88888.00 2002-11-08 14:55:15.901 312 15692.49 548.80 57100.39 88888.00 2002-11-08 14:55:16.901 312 15692.10 548.80 57099.41 88888.00 2002-11-08 14:55:17.901 312 15692.36 548.05 57099.66 88888.00 2002-11-08 14:55:18.901 312 15691.45 547.81 57100.15 88888.00 2002-11-08 14:55:19.901 312 15692.23 548.30 57099.91 88888.00 2002-11-08 14:55:20.901 312 15691.58 548.30 57100.03 88888.00 2002-11-08 14:55:21.901 312 15691.71 548.18 57099.41 88888.00 2002-11-08 14:55:22.901 312 15692.10 548.42 57099.54 88888.00 2002-11-08 14:55:23.901 312 15691.45 547.93 57100.15 88888.00 2002-11-08 14:55:24.901 312 15691.97 548.30 57099.66 88888.00 2002-11-08 14:55:25.901 312 15691.58 548.80 57099.54 88888.00 2002-11-08 14:55:26.901 312 15691.32 547.93 57099.41 88888.00 2002-11-08 14:55:27.901 312 15691.71 548.30 57099.54 88888.00 2002-11-08 14:55:28.901 312 15690.80 548.18 57099.54 88888.00 2002-11-08 14:55:29.901 312 15691.32 549.79 57099.05 88888.00 2002-11-08 14:55:30.901 312 15691.32 548.05 57099.91 88888.00 2002-11-08 14:55:31.901 312 15691.32 547.81 57099.29 88888.00 2002-11-08 14:55:32.901 312 15691.06 547.93 57099.66 88888.00 2002-11-08 14:55:33.901 312 15691.45 548.67 57099.41 88888.00 2002-11-08 14:55:34.901 312 15690.80 548.42 57099.05 88888.00 2002-11-08 14:55:35.901 312 15691.19 548.80 57099.41 88888.00 2002-11-08 14:55:36.901 312 15690.93 548.05 57099.41 88888.00 2002-11-08 14:55:37.901 312 15690.93 548.18 57099.66 88888.00 2002-11-08 14:55:38.901 312 15691.32 548.55 57099.41 88888.00 2002-11-08 14:55:39.901 312 15691.06 548.18 57099.29 88888.00 2002-11-08 14:55:40.901 312 15690.80 548.42 57099.17 88888.00 2002-11-08 14:55:41.901 312 15690.41 548.42 57099.41 88888.00 2002-11-08 14:55:42.901 312 15690.67 548.80 57099.05 88888.00 2002-11-08 14:55:43.901 312 15690.41 547.93 57098.80 88888.00 2002-11-08 14:55:44.901 312 15690.02 548.42 57099.05 88888.00 2002-11-08 14:55:45.901 312 15690.41 547.93 57098.56 88888.00 2002-11-08 14:55:46.901 312 15690.28 549.29 57099.05 88888.00 2002-11-08 14:55:47.901 312 15690.28 548.55 57099.54 88888.00 2002-11-08 14:55:48.901 312 15689.89 548.80 57099.54 88888.00 2002-11-08 14:55:49.901 312 15689.89 547.81 57099.41 88888.00 2002-11-08 14:55:50.901 312 15690.54 548.42 57099.29 88888.00 2002-11-08 14:55:51.901 312 15690.15 549.04 57098.93 88888.00 2002-11-08 14:55:52.901 312 15690.80 549.42 57098.93 88888.00 2002-11-08 14:55:53.901 312 15691.06 548.55 57099.66 88888.00 2002-11-08 14:55:54.901 312 15690.28 549.04 57098.93 88888.00 2002-11-08 14:55:55.901 312 15690.02 548.92 57099.66 88888.00 2002-11-08 14:55:56.901 312 15690.15 548.92 57099.17 88888.00 2002-11-08 14:55:57.901 312 15690.41 547.93 57098.56 88888.00 2002-11-08 14:55:58.901 312 15690.28 548.80 57098.80 88888.00 2002-11-08 14:55:59.901 312 15689.89 548.92 57099.05 88888.00 2002-11-08 14:56:00.901 312 15690.02 548.92 57098.56 88888.00 2002-11-08 14:56:01.901 312 15689.89 549.42 57099.05 88888.00 2002-11-08 14:56:02.901 312 15689.50 549.29 57098.93 88888.00 2002-11-08 14:56:03.901 312 15689.76 548.92 57099.29 88888.00 2002-11-08 14:56:04.901 312 15689.50 549.29 57098.44 88888.00 2002-11-08 14:56:05.901 312 15689.76 549.17 57098.93 88888.00 2002-11-08 14:56:06.901 312 15689.50 549.54 57099.17 88888.00 2002-11-08 14:56:07.901 312 15690.41 549.29 57098.68 88888.00 2002-11-08 14:56:08.901 312 15690.02 549.42 57098.68 88888.00 2002-11-08 14:56:09.901 312 15690.02 549.04 57099.91 88888.00 2002-11-08 14:56:10.901 312 15690.28 549.54 57099.29 88888.00 2002-11-08 14:56:11.901 312 15689.76 549.54 57099.05 88888.00 2002-11-08 14:56:12.901 312 15689.76 549.79 57098.44 88888.00 2002-11-08 14:56:13.901 312 15689.89 549.42 57098.44 88888.00 2002-11-08 14:56:14.901 312 15689.50 549.29 57098.93 88888.00 2002-11-08 14:56:15.901 312 15689.89 549.54 57098.80 88888.00 2002-11-08 14:56:16.901 312 15689.76 549.66 57098.44 88888.00 2002-11-08 14:56:17.901 312 15690.15 549.42 57099.05 88888.00 2002-11-08 14:56:18.901 312 15689.50 549.91 57099.41 88888.00 2002-11-08 14:56:19.901 312 15689.63 549.42 57098.68 88888.00 2002-11-08 14:56:20.901 312 15689.37 549.91 57098.80 88888.00 2002-11-08 14:56:21.901 312 15690.28 549.42 57098.32 88888.00 2002-11-08 14:56:22.901 312 15689.50 549.66 57098.80 88888.00 2002-11-08 14:56:23.901 312 15689.50 549.79 57098.80 88888.00 2002-11-08 14:56:24.901 312 15690.80 549.54 57098.19 88888.00 2002-11-08 14:56:25.901 312 15690.28 549.17 57098.19 88888.00 2002-11-08 14:56:26.901 312 15690.02 549.42 57098.80 88888.00 2002-11-08 14:56:27.901 312 15690.41 548.80 57098.93 88888.00 2002-11-08 14:56:28.901 312 15689.11 548.80 57098.56 88888.00 2002-11-08 14:56:29.901 312 15690.02 549.29 57098.56 88888.00 2002-11-08 14:56:30.901 312 15689.37 549.91 57098.44 88888.00 2002-11-08 14:56:31.901 312 15690.15 548.30 57098.68 88888.00 2002-11-08 14:56:32.901 312 15689.63 548.67 57098.56 88888.00 2002-11-08 14:56:33.901 312 15690.15 549.17 57098.44 88888.00 2002-11-08 14:56:34.901 312 15690.15 548.55 57098.93 88888.00 2002-11-08 14:56:35.901 312 15690.41 549.54 57098.07 88888.00 2002-11-08 14:56:36.901 312 15689.50 549.04 57098.93 88888.00 2002-11-08 14:56:37.901 312 15689.76 549.66 57098.68 88888.00 2002-11-08 14:56:38.901 312 15689.89 549.42 57098.56 88888.00 2002-11-08 14:56:39.901 312 15689.63 549.54 57099.17 88888.00 2002-11-08 14:56:40.901 312 15689.11 549.42 57098.93 88888.00 2002-11-08 14:56:41.901 312 15689.63 549.17 57098.56 88888.00 2002-11-08 14:56:42.901 312 15689.63 548.30 57098.80 88888.00 2002-11-08 14:56:43.901 312 15690.41 548.67 57099.05 88888.00 2002-11-08 14:56:44.901 312 15689.63 549.42 57098.80 88888.00 2002-11-08 14:56:45.901 312 15689.37 549.42 57099.29 88888.00 2002-11-08 14:56:46.901 312 15690.02 548.92 57099.17 88888.00 2002-11-08 14:56:47.901 312 15690.15 548.92 57098.19 88888.00 2002-11-08 14:56:48.901 312 15689.76 549.17 57098.68 88888.00 2002-11-08 14:56:49.901 312 15690.02 548.92 57098.44 88888.00 2002-11-08 14:56:50.901 312 15690.15 548.67 57099.17 88888.00 2002-11-08 14:56:51.901 312 15690.02 549.79 57098.32 88888.00 2002-11-08 14:56:52.901 312 15689.37 548.67 57099.29 88888.00 2002-11-08 14:56:53.901 312 15690.15 549.04 57098.68 88888.00 2002-11-08 14:56:54.901 312 15689.76 549.17 57099.29 88888.00 2002-11-08 14:56:55.901 312 15690.28 548.30 57098.93 88888.00 2002-11-08 14:56:56.901 312 15689.63 549.29 57099.17 88888.00 2002-11-08 14:56:57.901 312 15689.76 548.42 57098.07 88888.00 2002-11-08 14:56:58.901 312 15690.02 548.30 57098.68 88888.00 2002-11-08 14:56:59.901 312 15690.28 549.29 57099.41 88888.00 2002-11-08 14:57:00.901 312 15689.63 548.80 57098.93 88888.00 2002-11-08 14:57:01.901 312 15689.50 548.67 57098.80 88888.00 2002-11-08 14:57:02.901 312 15689.50 549.04 57098.56 88888.00 2002-11-08 14:57:03.901 312 15689.50 549.04 57099.41 88888.00 2002-11-08 14:57:04.901 312 15690.02 548.67 57098.80 88888.00 2002-11-08 14:57:05.901 312 15689.76 549.29 57098.93 88888.00 2002-11-08 14:57:06.901 312 15689.63 549.66 57098.68 88888.00 2002-11-08 14:57:07.901 312 15689.11 549.79 57099.17 88888.00 2002-11-08 14:57:08.901 312 15689.11 549.17 57099.29 88888.00 2002-11-08 14:57:09.901 312 15689.50 549.29 57098.44 88888.00 2002-11-08 14:57:10.901 312 15689.50 549.42 57098.32 88888.00 2002-11-08 14:57:11.901 312 15689.37 549.42 57099.17 88888.00 2002-11-08 14:57:12.901 312 15690.28 549.66 57098.80 88888.00 2002-11-08 14:57:13.901 312 15690.02 549.42 57099.05 88888.00 2002-11-08 14:57:14.901 312 15689.24 548.80 57098.19 88888.00 2002-11-08 14:57:15.901 312 15689.37 549.66 57099.05 88888.00 2002-11-08 14:57:16.901 312 15688.85 549.17 57098.56 88888.00 2002-11-08 14:57:17.901 312 15689.50 548.92 57098.44 88888.00 2002-11-08 14:57:18.901 312 15688.85 548.92 57098.56 88888.00 2002-11-08 14:57:19.901 312 15689.24 549.17 57098.44 88888.00 2002-11-08 14:57:20.901 312 15689.11 549.42 57098.80 88888.00 2002-11-08 14:57:21.901 312 15689.50 548.92 57098.68 88888.00 2002-11-08 14:57:22.901 312 15689.50 549.04 57099.05 88888.00 2002-11-08 14:57:23.901 312 15689.24 548.92 57098.56 88888.00 2002-11-08 14:57:24.901 312 15690.02 549.54 57099.05 88888.00 2002-11-08 14:57:25.901 312 15689.63 548.92 57098.68 88888.00 2002-11-08 14:57:26.901 312 15689.89 549.04 57097.95 88888.00 2002-11-08 14:57:27.901 312 15689.50 548.42 57098.56 88888.00 2002-11-08 14:57:28.901 312 15690.02 548.80 57098.07 88888.00 2002-11-08 14:57:29.901 312 15689.89 548.92 57097.70 88888.00 2002-11-08 14:57:30.901 312 15689.63 548.42 57098.56 88888.00 2002-11-08 14:57:31.901 312 15690.28 548.67 57098.56 88888.00 2002-11-08 14:57:32.901 312 15689.89 548.42 57098.93 88888.00 2002-11-08 14:57:33.901 312 15689.24 548.18 57098.44 88888.00 2002-11-08 14:57:34.901 312 15689.63 549.29 57098.68 88888.00 2002-11-08 14:57:35.901 312 15688.85 548.80 57099.54 88888.00 2002-11-08 14:57:36.901 312 15689.11 548.55 57099.05 88888.00 2002-11-08 14:57:37.901 312 15688.59 548.80 57098.56 88888.00 2002-11-08 14:57:38.901 312 15688.59 548.18 57098.80 88888.00 2002-11-08 14:57:39.901 312 15689.50 548.92 57098.80 88888.00 2002-11-08 14:57:40.901 312 15688.98 548.55 57098.56 88888.00 2002-11-08 14:57:41.901 312 15688.33 548.67 57098.44 88888.00 2002-11-08 14:57:42.901 312 15688.72 548.42 57098.19 88888.00 2002-11-08 14:57:43.901 312 15688.98 548.92 57098.07 88888.00 2002-11-08 14:57:44.901 312 15688.59 548.80 57098.93 88888.00 2002-11-08 14:57:45.901 312 15688.20 548.30 57098.80 88888.00 2002-11-08 14:57:46.901 312 15688.46 549.17 57097.83 88888.00 2002-11-08 14:57:47.901 312 15687.94 549.04 57098.19 88888.00 2002-11-08 14:57:48.901 312 15687.94 548.55 57098.68 88888.00 2002-11-08 14:57:49.901 312 15688.20 549.54 57098.44 88888.00 2002-11-08 14:57:50.901 312 15687.94 549.42 57097.83 88888.00 2002-11-08 14:57:51.901 312 15688.07 549.04 57097.95 88888.00 2002-11-08 14:57:52.901 312 15688.20 548.92 57098.32 88888.00 2002-11-08 14:57:53.901 312 15687.81 548.92 57098.32 88888.00 2002-11-08 14:57:54.901 312 15688.20 549.91 57098.68 88888.00 2002-11-08 14:57:55.901 312 15687.94 549.29 57098.32 88888.00 2002-11-08 14:57:56.901 312 15688.20 549.42 57098.07 88888.00 2002-11-08 14:57:57.901 312 15687.81 549.04 57098.68 88888.00 2002-11-08 14:57:58.901 312 15688.33 549.54 57098.68 88888.00 2002-11-08 14:57:59.901 312 15688.46 549.79 57099.17 88888.00 2002-11-08 14:58:00.901 312 15688.33 549.29 57098.44 88888.00 2002-11-08 14:58:01.901 312 15688.33 549.04 57098.93 88888.00 2002-11-08 14:58:02.901 312 15688.33 549.54 57098.32 88888.00 2002-11-08 14:58:03.901 312 15687.68 549.54 57098.56 88888.00 2002-11-08 14:58:04.901 312 15687.81 549.29 57098.07 88888.00 2002-11-08 14:58:05.901 312 15688.20 549.42 57098.68 88888.00 2002-11-08 14:58:06.901 312 15688.46 549.54 57097.95 88888.00 2002-11-08 14:58:07.901 312 15688.20 549.42 57098.44 88888.00 2002-11-08 14:58:08.901 312 15687.68 549.66 57098.44 88888.00 2002-11-08 14:58:09.901 312 15688.59 549.66 57098.44 88888.00 2002-11-08 14:58:10.901 312 15688.07 548.42 57098.93 88888.00 2002-11-08 14:58:11.901 312 15687.81 549.66 57099.05 88888.00 2002-11-08 14:58:12.901 312 15687.81 550.03 57098.19 88888.00 2002-11-08 14:58:13.901 312 15687.55 549.54 57098.56 88888.00 2002-11-08 14:58:14.901 312 15687.55 549.17 57098.44 88888.00 2002-11-08 14:58:15.901 312 15687.68 549.29 57098.19 88888.00 2002-11-08 14:58:16.901 312 15688.20 550.65 57098.93 88888.00 2002-11-08 14:58:17.901 312 15687.81 549.79 57098.19 88888.00 2002-11-08 14:58:18.901 312 15687.94 550.03 57097.83 88888.00 2002-11-08 14:58:19.901 312 15687.55 549.04 57098.80 88888.00 2002-11-08 14:58:20.901 312 15687.94 549.66 57098.68 88888.00 2002-11-08 14:58:21.901 312 15688.46 549.66 57099.17 88888.00 2002-11-08 14:58:22.901 312 15688.20 549.42 57098.32 88888.00 2002-11-08 14:58:23.901 312 15688.20 549.91 57099.05 88888.00 2002-11-08 14:58:24.901 312 15688.72 549.29 57098.44 88888.00 2002-11-08 14:58:25.901 312 15687.94 549.54 57098.56 88888.00 2002-11-08 14:58:26.901 312 15688.33 549.54 57098.32 88888.00 2002-11-08 14:58:27.901 312 15688.59 549.91 57098.32 88888.00 2002-11-08 14:58:28.901 312 15688.98 550.28 57098.68 88888.00 2002-11-08 14:58:29.901 312 15688.33 550.16 57098.56 88888.00 2002-11-08 14:58:30.901 312 15687.94 549.66 57098.32 88888.00 2002-11-08 14:58:31.901 312 15688.98 550.16 57098.07 88888.00 2002-11-08 14:58:32.901 312 15688.59 550.41 57099.05 88888.00 2002-11-08 14:58:33.901 312 15688.33 550.41 57099.29 88888.00 2002-11-08 14:58:34.901 312 15688.59 549.91 57098.56 88888.00 2002-11-08 14:58:35.901 312 15688.72 549.66 57098.80 88888.00 2002-11-08 14:58:36.901 312 15688.59 550.16 57099.17 88888.00 2002-11-08 14:58:37.901 312 15688.72 550.03 57098.80 88888.00 2002-11-08 14:58:38.901 312 15688.46 549.66 57098.93 88888.00 2002-11-08 14:58:39.901 312 15689.11 550.03 57097.83 88888.00 2002-11-08 14:58:40.901 312 15688.59 550.28 57098.19 88888.00 2002-11-08 14:58:41.901 312 15688.59 550.03 57098.80 88888.00 2002-11-08 14:58:42.901 312 15689.11 550.16 57098.68 88888.00 2002-11-08 14:58:43.901 312 15688.98 550.16 57098.80 88888.00 2002-11-08 14:58:44.901 312 15689.37 550.28 57098.80 88888.00 2002-11-08 14:58:45.901 312 15689.50 550.16 57098.80 88888.00 2002-11-08 14:58:46.901 312 15689.11 549.79 57098.56 88888.00 2002-11-08 14:58:47.901 312 15688.33 549.91 57098.32 88888.00 2002-11-08 14:58:48.901 312 15688.20 550.41 57098.93 88888.00 2002-11-08 14:58:49.901 312 15689.11 550.53 57098.93 88888.00 2002-11-08 14:58:50.901 312 15688.85 550.16 57099.17 88888.00 2002-11-08 14:58:51.901 312 15688.85 549.66 57098.80 88888.00 2002-11-08 14:58:52.901 312 15689.11 549.91 57098.32 88888.00 2002-11-08 14:58:53.901 312 15688.72 549.66 57098.44 88888.00 2002-11-08 14:58:54.901 312 15688.85 550.65 57098.44 88888.00 2002-11-08 14:58:55.901 312 15689.76 550.03 57098.32 88888.00 2002-11-08 14:58:56.901 312 15689.24 549.54 57098.93 88888.00 2002-11-08 14:58:57.901 312 15688.59 549.91 57098.80 88888.00 2002-11-08 14:58:58.901 312 15689.37 550.28 57098.93 88888.00 2002-11-08 14:58:59.901 312 15689.24 550.16 57098.93 88888.00 2002-11-08 14:59:00.901 312 15688.72 550.28 57098.19 88888.00 2002-11-08 14:59:01.901 312 15688.59 550.41 57099.54 88888.00 2002-11-08 14:59:02.901 312 15688.72 550.65 57099.17 88888.00 2002-11-08 14:59:03.901 312 15688.72 550.16 57099.05 88888.00 2002-11-08 14:59:04.901 312 15688.85 550.41 57098.19 88888.00 2002-11-08 14:59:05.901 312 15688.98 550.41 57099.17 88888.00 2002-11-08 14:59:06.901 312 15688.98 550.16 57099.05 88888.00 2002-11-08 14:59:07.901 312 15689.24 549.79 57098.44 88888.00 2002-11-08 14:59:08.901 312 15688.33 550.53 57098.56 88888.00 2002-11-08 14:59:09.901 312 15688.59 550.16 57099.05 88888.00 2002-11-08 14:59:10.901 312 15688.59 551.15 57099.41 88888.00 2002-11-08 14:59:11.901 312 15688.20 550.41 57098.93 88888.00 2002-11-08 14:59:12.901 312 15689.24 550.65 57098.80 88888.00 2002-11-08 14:59:13.901 312 15689.11 550.16 57098.68 88888.00 2002-11-08 14:59:14.901 312 15688.59 550.53 57098.68 88888.00 2002-11-08 14:59:15.901 312 15688.98 550.28 57098.68 88888.00 2002-11-08 14:59:16.901 312 15688.59 550.65 57099.66 88888.00 2002-11-08 14:59:17.901 312 15688.72 549.79 57098.44 88888.00 2002-11-08 14:59:18.901 312 15689.11 549.54 57099.05 88888.00 2002-11-08 14:59:19.901 312 15688.33 549.79 57098.56 88888.00 2002-11-08 14:59:20.901 312 15688.46 550.41 57099.05 88888.00 2002-11-08 14:59:21.901 312 15688.72 549.66 57099.05 88888.00 2002-11-08 14:59:22.901 312 15688.72 550.28 57098.19 88888.00 2002-11-08 14:59:23.901 312 15689.24 550.16 57099.05 88888.00 2002-11-08 14:59:24.901 312 15688.46 550.28 57098.80 88888.00 2002-11-08 14:59:25.901 312 15688.33 550.78 57098.80 88888.00 2002-11-08 14:59:26.901 312 15688.59 550.28 57099.17 88888.00 2002-11-08 14:59:27.901 312 15688.59 550.78 57098.19 88888.00 2002-11-08 14:59:28.901 312 15688.72 550.41 57098.93 88888.00 2002-11-08 14:59:29.901 312 15687.68 550.16 57098.93 88888.00 2002-11-08 14:59:30.901 312 15688.59 550.03 57099.17 88888.00 2002-11-08 14:59:31.901 312 15688.72 550.65 57098.44 88888.00 2002-11-08 14:59:32.901 312 15688.20 549.91 57098.56 88888.00 2002-11-08 14:59:33.901 312 15688.33 550.53 57098.44 88888.00 2002-11-08 14:59:34.901 312 15687.81 550.65 57098.32 88888.00 2002-11-08 14:59:35.901 312 15687.16 550.03 57098.32 88888.00 2002-11-08 14:59:36.901 312 15687.29 550.65 57098.80 88888.00 2002-11-08 14:59:37.901 312 15688.33 550.03 57099.54 88888.00 2002-11-08 14:59:38.901 312 15687.68 550.65 57099.05 88888.00 2002-11-08 14:59:39.901 312 15687.81 550.65 57099.29 88888.00 2002-11-08 14:59:40.901 312 15688.33 550.28 57099.29 88888.00 2002-11-08 14:59:41.901 312 15688.07 550.65 57098.56 88888.00 2002-11-08 14:59:42.901 312 15688.07 551.52 57099.05 88888.00 2002-11-08 14:59:43.901 312 15688.07 551.15 57098.68 88888.00 2002-11-08 14:59:44.901 312 15687.68 550.90 57099.29 88888.00 2002-11-08 14:59:45.901 312 15687.94 550.78 57099.29 88888.00 2002-11-08 14:59:46.901 312 15688.59 550.53 57099.05 88888.00 2002-11-08 14:59:47.901 312 15687.68 551.03 57099.05 88888.00 2002-11-08 14:59:48.901 312 15688.33 550.90 57099.17 88888.00 2002-11-08 14:59:49.901 312 15688.59 551.27 57099.41 88888.00 2002-11-08 14:59:50.901 312 15688.85 550.65 57098.44 88888.00 2002-11-08 14:59:51.901 312 15688.59 550.90 57098.93 88888.00 2002-11-08 14:59:52.901 312 15688.07 550.65 57099.17 88888.00 2002-11-08 14:59:53.901 312 15688.72 551.03 57098.68 88888.00 2002-11-08 14:59:54.901 312 15688.85 551.15 57099.41 88888.00 2002-11-08 14:59:55.901 312 15688.59 550.90 57098.93 88888.00 2002-11-08 15:00:00.901 312 15689.11 551.77 57098.44 88888.00 2002-11-08 15:00:01.901 312 15689.63 550.78 57099.66 88888.00 2002-11-08 15:00:02.901 312 15688.72 551.03 57098.80 88888.00 2002-11-08 15:00:03.901 312 15688.72 551.15 57099.29 88888.00 2002-11-08 15:00:04.901 312 15688.98 551.52 57099.05 88888.00 2002-11-08 15:00:05.901 312 15688.98 551.52 57099.29 88888.00 2002-11-08 15:00:06.901 312 15689.37 551.40 57098.68 88888.00 2002-11-08 15:00:07.901 312 15688.72 551.15 57098.80 88888.00 2002-11-08 15:00:08.901 312 15689.63 550.78 57097.95 88888.00 2002-11-08 15:00:09.901 312 15689.24 551.89 57099.05 88888.00 2002-11-08 15:00:10.901 312 15689.24 551.40 57098.80 88888.00 2002-11-08 15:00:11.901 312 15689.11 551.64 57099.41 88888.00 2002-11-08 15:00:12.901 312 15688.85 551.64 57099.29 88888.00 2002-11-08 15:00:13.901 312 15689.50 552.02 57099.54 88888.00 2002-11-08 15:00:14.901 312 15688.59 551.52 57099.05 88888.00 2002-11-08 15:00:15.901 312 15689.24 551.89 57100.15 88888.00 2002-11-08 15:00:16.901 312 15688.98 551.89 57099.05 88888.00 2002-11-08 15:00:17.901 312 15688.98 551.27 57099.41 88888.00 2002-11-08 15:00:18.901 312 15688.85 551.27 57099.78 88888.00 2002-11-08 15:00:19.901 312 15689.37 551.77 57099.05 88888.00 2002-11-08 15:00:20.901 312 15689.50 551.77 57099.05 88888.00 2002-11-08 15:00:21.901 312 15689.50 550.90 57098.80 88888.00 2002-11-08 15:00:22.901 312 15688.98 551.15 57099.29 88888.00 2002-11-08 15:00:23.901 312 15689.76 551.15 57099.29 88888.00 2002-11-08 15:00:24.901 312 15689.50 551.27 57099.78 88888.00 2002-11-08 15:00:25.901 312 15689.63 550.90 57099.54 88888.00 2002-11-08 15:00:26.901 312 15688.98 551.27 57098.80 88888.00 2002-11-08 15:00:27.901 312 15689.76 550.78 57099.05 88888.00 2002-11-08 15:00:28.901 312 15689.50 551.03 57098.93 88888.00 2002-11-08 15:00:29.901 312 15689.76 551.15 57099.66 88888.00 2002-11-08 15:00:30.901 312 15689.63 551.03 57098.80 88888.00 2002-11-08 15:00:31.901 312 15689.76 550.65 57099.54 88888.00 2002-11-08 15:00:32.901 312 15688.72 551.40 57099.41 88888.00 2002-11-08 15:00:33.901 312 15689.37 550.41 57099.41 88888.00 2002-11-08 15:00:34.901 312 15688.98 551.64 57099.29 88888.00 2002-11-08 15:00:35.901 312 15689.11 551.15 57098.93 88888.00 2002-11-08 15:00:36.901 312 15689.50 551.52 57099.17 88888.00 2002-11-08 15:00:37.901 312 15689.24 551.27 57099.05 88888.00 2002-11-08 15:00:38.901 312 15689.11 550.90 57099.05 88888.00 2002-11-08 15:00:39.901 312 15689.11 550.65 57098.93 88888.00 2002-11-08 15:00:40.901 312 15689.11 550.78 57099.05 88888.00 2002-11-08 15:00:41.901 312 15688.46 551.15 57099.54 88888.00 2002-11-08 15:00:42.901 312 15688.59 551.15 57098.56 88888.00 2002-11-08 15:00:43.901 312 15689.50 551.27 57099.17 88888.00 2002-11-08 15:00:44.901 312 15688.59 551.52 57099.41 88888.00 2002-11-08 15:00:45.901 312 15688.59 551.52 57099.41 88888.00 2002-11-08 15:00:46.901 312 15689.50 551.15 57098.56 88888.00 2002-11-08 15:00:47.901 312 15688.07 551.52 57099.29 88888.00 2002-11-08 15:00:48.901 312 15689.50 551.03 57098.80 88888.00 2002-11-08 15:00:49.901 312 15689.50 551.40 57099.29 88888.00 2002-11-08 15:00:50.901 312 15689.11 551.27 57098.93 88888.00 2002-11-08 15:00:51.901 312 15688.72 551.03 57098.93 88888.00 2002-11-08 15:00:52.901 312 15689.37 551.40 57098.93 88888.00 2002-11-08 15:00:53.901 312 15689.50 551.64 57099.29 88888.00 2002-11-08 15:00:54.901 312 15688.85 551.27 57099.66 88888.00 2002-11-08 15:00:55.901 312 15689.50 551.40 57099.17 88888.00 2002-11-08 15:00:56.901 312 15689.37 552.14 57099.17 88888.00 2002-11-08 15:00:57.901 312 15688.85 551.40 57098.80 88888.00 2002-11-08 15:00:58.901 312 15689.11 551.77 57099.17 88888.00 2002-11-08 15:00:59.901 312 15689.76 552.02 57099.66 88888.00 2002-11-08 15:01:00.901 312 15689.37 552.26 57099.41 88888.00 2002-11-08 15:01:01.901 312 15689.50 552.64 57099.29 88888.00 2002-11-08 15:01:02.901 312 15690.28 552.26 57099.17 88888.00 2002-11-08 15:01:03.901 312 15690.41 552.88 57099.29 88888.00 2002-11-08 15:01:04.901 312 15689.50 552.26 57099.29 88888.00 2002-11-08 15:01:05.901 312 15689.76 552.26 57099.29 88888.00 2002-11-08 15:01:06.901 312 15689.76 551.77 57098.80 88888.00 2002-11-08 15:01:07.901 312 15689.89 552.14 57098.93 88888.00 2002-11-08 15:01:08.901 312 15689.76 552.39 57098.93 88888.00 2002-11-08 15:01:09.901 312 15689.76 552.76 57099.05 88888.00 2002-11-08 15:01:10.901 312 15688.98 552.14 57099.17 88888.00 2002-11-08 15:01:11.901 312 15689.24 552.51 57098.80 88888.00 2002-11-08 15:01:12.901 312 15689.63 552.02 57099.66 88888.00 2002-11-08 15:01:13.901 312 15690.15 552.26 57098.80 88888.00 2002-11-08 15:01:14.901 312 15688.72 551.77 57099.17 88888.00 2002-11-08 15:01:15.901 312 15688.98 552.02 57099.29 88888.00 2002-11-08 15:01:16.901 312 15689.24 551.64 57099.05 88888.00 2002-11-08 15:01:17.901 312 15688.33 552.14 57098.93 88888.00 2002-11-08 15:01:18.901 312 15689.50 552.14 57098.93 88888.00 2002-11-08 15:01:19.901 312 15689.11 551.64 57098.68 88888.00 2002-11-08 15:01:20.901 312 15688.72 551.40 57098.93 88888.00 2002-11-08 15:01:21.901 312 15688.85 552.26 57099.41 88888.00 2002-11-08 15:01:22.901 312 15688.98 552.88 57098.93 88888.00 2002-11-08 15:01:23.901 312 15690.41 552.14 57098.44 88888.00 2002-11-08 15:01:24.901 312 15689.24 551.89 57098.68 88888.00 2002-11-08 15:01:25.901 312 15688.85 552.39 57098.93 88888.00 2002-11-08 15:01:26.901 312 15689.50 552.51 57099.17 88888.00 2002-11-08 15:01:27.901 312 15690.02 551.64 57099.17 88888.00 2002-11-08 15:01:28.901 312 15689.50 552.02 57099.54 88888.00 2002-11-08 15:01:29.901 312 15689.89 552.76 57099.41 88888.00 2002-11-08 15:01:30.901 312 15689.76 552.51 57098.93 88888.00 2002-11-08 15:01:31.901 312 15690.54 552.64 57099.17 88888.00 2002-11-08 15:01:32.901 312 15689.63 552.14 57099.17 88888.00 2002-11-08 15:01:33.901 312 15689.63 552.39 57099.91 88888.00 2002-11-08 15:01:34.901 312 15689.37 552.64 57099.29 88888.00 2002-11-08 15:01:35.901 312 15690.41 552.26 57099.29 88888.00 2002-11-08 15:01:36.901 312 15689.50 552.51 57099.05 88888.00 2002-11-08 15:01:37.901 312 15689.63 552.02 57099.29 88888.00 2002-11-08 15:01:38.901 312 15689.24 553.25 57098.68 88888.00 2002-11-08 15:01:39.901 312 15690.02 552.88 57098.68 88888.00 2002-11-08 15:01:40.901 312 15690.02 552.51 57098.68 88888.00 2002-11-08 15:01:41.901 312 15689.11 552.88 57098.68 88888.00 2002-11-08 15:01:42.901 312 15690.02 552.39 57099.05 88888.00 2002-11-08 15:01:43.901 312 15689.89 552.88 57098.68 88888.00 2002-11-08 15:01:44.901 312 15689.63 553.38 57099.29 88888.00 2002-11-08 15:01:45.901 312 15689.63 553.50 57099.17 88888.00 2002-11-08 15:01:46.901 312 15689.76 553.38 57099.41 88888.00 2002-11-08 15:01:47.901 312 15689.63 552.88 57098.80 88888.00 2002-11-08 15:01:48.901 312 15690.28 553.63 57099.66 88888.00 2002-11-08 15:01:49.901 312 15689.76 553.63 57098.93 88888.00 2002-11-08 15:01:50.901 312 15690.02 552.76 57099.29 88888.00 2002-11-08 15:01:51.901 312 15690.02 552.88 57099.78 88888.00 2002-11-08 15:01:52.901 312 15690.41 552.39 57099.17 88888.00 2002-11-08 15:01:53.901 312 15690.28 553.38 57099.17 88888.00 2002-11-08 15:01:54.901 312 15691.06 553.13 57099.29 88888.00 2002-11-08 15:01:55.901 312 15690.15 553.01 57099.54 88888.00 2002-11-08 15:01:56.901 312 15689.76 553.01 57099.54 88888.00 2002-11-08 15:01:57.901 312 15690.28 552.76 57099.78 88888.00 2002-11-08 15:01:58.901 312 15690.41 552.64 57099.54 88888.00 2002-11-08 15:01:59.901 312 15690.93 552.02 57099.29 88888.00 2002-11-08 15:02:00.901 312 15690.54 552.51 57099.17 88888.00 2002-11-08 15:02:01.901 312 15690.80 552.26 57099.66 88888.00 2002-11-08 15:02:02.901 312 15691.06 552.88 57099.91 88888.00 2002-11-08 15:02:03.901 312 15691.19 552.26 57099.29 88888.00 2002-11-08 15:02:04.901 312 15691.06 553.13 57100.03 88888.00 2002-11-08 15:02:05.901 312 15691.19 552.51 57099.17 88888.00 2002-11-08 15:02:06.901 312 15691.19 552.02 57099.78 88888.00 2002-11-08 15:02:07.901 312 15691.45 552.02 57099.78 88888.00 2002-11-08 15:02:08.901 312 15692.10 551.77 57100.15 88888.00 2002-11-08 15:02:09.901 312 15691.58 551.40 57099.66 88888.00 2002-11-08 15:02:10.901 312 15692.23 552.14 57098.93 88888.00 2002-11-08 15:02:11.901 312 15691.58 551.89 57099.29 88888.00 2002-11-08 15:02:12.901 312 15691.06 551.89 57100.27 88888.00 2002-11-08 15:02:13.901 312 15691.19 551.89 57099.54 88888.00 2002-11-08 15:02:14.901 312 15691.19 552.26 57099.91 88888.00 2002-11-08 15:02:15.901 312 15691.19 551.64 57099.29 88888.00 2002-11-08 15:02:16.901 312 15691.06 551.40 57100.03 88888.00 2002-11-08 15:02:17.901 312 15690.93 552.02 57099.05 88888.00 2002-11-08 15:02:18.901 312 15691.19 552.26 57099.66 88888.00 2002-11-08 15:02:19.901 312 15691.19 552.14 57099.66 88888.00 2002-11-08 15:02:20.901 312 15690.93 551.77 57099.41 88888.00 2002-11-08 15:02:21.901 312 15691.06 552.02 57100.27 88888.00 2002-11-08 15:02:22.901 312 15690.28 552.14 57100.52 88888.00 2002-11-08 15:02:23.901 312 15690.54 550.78 57100.52 88888.00 2002-11-08 15:02:24.901 312 15690.93 552.02 57100.27 88888.00 2002-11-08 15:02:25.901 312 15690.15 551.52 57100.03 88888.00 2002-11-08 15:02:26.901 312 15690.41 551.15 57100.27 88888.00 2002-11-08 15:02:27.901 312 15690.93 552.14 57099.66 88888.00 2002-11-08 15:02:28.901 312 15691.19 551.52 57099.91 88888.00 2002-11-08 15:02:29.901 312 15690.67 551.40 57099.66 88888.00 2002-11-08 15:02:30.901 312 15690.02 551.40 57100.03 88888.00 2002-11-08 15:02:31.901 312 15690.54 551.77 57099.29 88888.00 2002-11-08 15:02:32.901 312 15690.93 550.41 57099.78 88888.00 2002-11-08 15:02:33.901 312 15690.67 551.64 57099.41 88888.00 2002-11-08 15:02:34.901 312 15690.41 551.27 57100.03 88888.00 2002-11-08 15:02:35.901 312 15691.06 551.27 57099.41 88888.00 2002-11-08 15:02:36.901 312 15691.19 551.52 57099.78 88888.00 2002-11-08 15:02:37.901 312 15690.80 551.15 57099.91 88888.00 2002-11-08 15:02:38.901 312 15690.15 551.52 57099.54 88888.00 2002-11-08 15:02:39.901 312 15689.89 551.15 57100.03 88888.00 2002-11-08 15:02:40.901 312 15690.54 551.89 57099.41 88888.00 2002-11-08 15:02:41.901 312 15690.41 551.40 57099.66 88888.00 2002-11-08 15:02:42.901 312 15690.80 552.14 57100.03 88888.00 2002-11-08 15:02:43.901 312 15689.89 551.27 57099.41 88888.00 2002-11-08 15:02:44.901 312 15689.76 551.52 57099.41 88888.00 2002-11-08 15:02:45.901 312 15690.15 551.64 57099.41 88888.00 2002-11-08 15:02:46.901 312 15689.50 551.27 57099.41 88888.00 2002-11-08 15:02:47.901 312 15689.63 551.40 57099.91 88888.00 2002-11-08 15:02:48.901 312 15689.50 552.02 57100.03 88888.00 2002-11-08 15:02:49.901 312 15689.63 552.02 57099.17 88888.00 2002-11-08 15:02:50.901 312 15689.63 551.89 57099.54 88888.00 2002-11-08 15:02:51.901 312 15689.63 551.89 57099.91 88888.00 2002-11-08 15:02:52.901 312 15689.63 551.64 57099.41 88888.00 2002-11-08 15:02:53.901 312 15689.89 551.64 57099.66 88888.00 2002-11-08 15:02:54.901 312 15690.15 551.64 57099.66 88888.00 2002-11-08 15:02:55.901 312 15689.24 551.52 57099.29 88888.00 2002-11-08 15:02:56.901 312 15689.37 551.64 57100.15 88888.00 2002-11-08 15:02:57.901 312 15689.50 551.03 57099.29 88888.00 2002-11-08 15:02:58.901 312 15689.76 552.02 57099.41 88888.00 2002-11-08 15:02:59.901 312 15690.02 552.39 57098.93 88888.00 2002-11-08 15:03:00.901 312 15689.11 551.77 57099.41 88888.00 2002-11-08 15:03:01.901 312 15688.85 551.64 57099.66 88888.00 2002-11-08 15:03:02.901 312 15689.37 551.03 57099.66 88888.00 2002-11-08 15:03:03.901 312 15689.89 551.03 57099.41 88888.00 2002-11-08 15:03:04.901 312 15689.89 550.90 57099.17 88888.00 2002-11-08 15:03:05.901 312 15689.63 550.90 57099.05 88888.00 2002-11-08 15:03:06.901 312 15689.37 551.52 57098.68 88888.00 2002-11-08 15:03:07.901 312 15690.15 551.03 57099.41 88888.00 2002-11-08 15:03:08.901 312 15688.85 550.65 57099.41 88888.00 2002-11-08 15:03:09.901 312 15689.37 550.65 57099.78 88888.00 2002-11-08 15:03:10.901 312 15688.59 551.27 57099.05 88888.00 2002-11-08 15:03:11.901 312 15689.50 551.15 57099.29 88888.00 2002-11-08 15:03:12.901 312 15689.11 550.90 57098.80 88888.00 2002-11-08 15:03:13.901 312 15689.24 551.27 57099.41 88888.00 2002-11-08 15:03:14.901 312 15688.85 550.53 57099.41 88888.00 2002-11-08 15:03:15.901 312 15688.85 551.03 57098.93 88888.00 2002-11-08 15:03:16.901 312 15689.11 550.78 57099.05 88888.00 2002-11-08 15:03:17.901 312 15689.11 551.64 57098.93 88888.00 2002-11-08 15:03:18.901 312 15689.37 550.16 57099.05 88888.00 2002-11-08 15:03:19.901 312 15689.24 551.03 57099.41 88888.00 2002-11-08 15:03:20.901 312 15688.98 550.90 57099.05 88888.00 2002-11-08 15:03:21.901 312 15688.46 550.28 57099.17 88888.00 2002-11-08 15:03:22.901 312 15688.59 551.27 57099.54 88888.00 2002-11-08 15:03:23.901 312 15688.59 550.53 57098.93 88888.00 2002-11-08 15:03:24.901 312 15689.11 551.27 57099.17 88888.00 2002-11-08 15:03:25.901 312 15688.85 550.65 57098.56 88888.00 2002-11-08 15:03:26.901 312 15688.46 550.78 57099.29 88888.00 2002-11-08 15:03:27.901 312 15689.63 551.15 57099.05 88888.00 2002-11-08 15:03:28.901 312 15688.98 551.27 57099.29 88888.00 2002-11-08 15:03:29.901 312 15688.85 551.40 57098.56 88888.00 2002-11-08 15:03:30.901 312 15688.72 550.78 57098.68 88888.00 2002-11-08 15:03:31.901 312 15688.85 551.27 57099.29 88888.00 2002-11-08 15:03:32.901 312 15688.98 551.27 57098.68 88888.00 2002-11-08 15:03:33.901 312 15688.85 551.27 57099.05 88888.00 2002-11-08 15:03:34.901 312 15688.85 551.27 57098.93 88888.00 2002-11-08 15:03:35.901 312 15688.59 551.03 57098.80 88888.00 2002-11-08 15:03:36.901 312 15688.85 551.15 57099.17 88888.00 2002-11-08 15:03:37.901 312 15688.85 551.40 57098.93 88888.00 2002-11-08 15:03:38.901 312 15688.46 552.14 57099.29 88888.00 2002-11-08 15:03:39.901 312 15688.72 551.27 57099.29 88888.00 2002-11-08 15:03:40.901 312 15688.33 550.90 57098.80 88888.00 2002-11-08 15:03:41.901 312 15688.59 551.64 57099.29 88888.00 2002-11-08 15:03:42.901 312 15688.20 551.15 57099.41 88888.00 2002-11-08 15:03:43.901 312 15689.37 551.27 57098.93 88888.00 2002-11-08 15:03:44.901 312 15688.46 551.27 57099.05 88888.00 2002-11-08 15:03:45.901 312 15688.72 551.77 57099.17 88888.00 2002-11-08 15:03:46.901 312 15689.37 551.15 57098.32 88888.00 2002-11-08 15:03:47.901 312 15688.20 551.64 57098.68 88888.00 2002-11-08 15:03:48.901 312 15688.20 551.27 57098.56 88888.00 2002-11-08 15:03:49.901 312 15689.24 551.64 57099.17 88888.00 2002-11-08 15:03:50.901 312 15689.11 551.52 57098.93 88888.00 2002-11-08 15:03:51.901 312 15688.72 551.64 57098.68 88888.00 2002-11-08 15:03:52.901 312 15688.59 551.64 57098.93 88888.00 2002-11-08 15:03:53.901 312 15689.76 551.77 57098.80 88888.00 2002-11-08 15:03:54.901 312 15689.50 551.64 57098.80 88888.00 2002-11-08 15:03:55.901 312 15688.98 551.40 57098.68 88888.00 2002-11-08 15:03:56.901 312 15688.98 552.14 57097.83 88888.00 2002-11-08 15:03:57.901 312 15688.85 551.89 57099.54 88888.00 2002-11-08 15:03:58.901 312 15689.50 551.52 57099.29 88888.00 2002-11-08 15:03:59.901 312 15689.24 551.77 57099.17 88888.00 2002-11-08 15:04:00.901 312 15688.98 551.64 57098.56 88888.00 2002-11-08 15:04:01.901 312 15689.24 551.64 57098.56 88888.00 2002-11-08 15:04:02.901 312 15688.98 551.77 57099.05 88888.00 2002-11-08 15:04:03.901 312 15688.72 551.03 57098.56 88888.00 2002-11-08 15:04:04.901 312 15688.72 550.90 57099.05 88888.00 2002-11-08 15:04:05.901 312 15689.63 550.90 57098.93 88888.00 2002-11-08 15:04:06.901 312 15688.72 551.52 57099.17 88888.00 2002-11-08 15:04:07.901 312 15688.72 550.90 57098.68 88888.00 2002-11-08 15:04:08.901 312 15688.59 551.15 57099.29 88888.00 2002-11-08 15:04:09.901 312 15688.98 551.40 57098.56 88888.00 2002-11-08 15:04:10.901 312 15688.59 551.77 57098.80 88888.00 2002-11-08 15:04:11.901 312 15688.59 551.15 57099.29 88888.00 2002-11-08 15:04:12.901 312 15688.72 551.40 57098.93 88888.00 2002-11-08 15:04:13.901 312 15688.85 551.27 57098.68 88888.00 2002-11-08 15:04:14.901 312 15689.24 551.40 57099.29 88888.00 2002-11-08 15:04:15.901 312 15688.85 551.15 57099.05 88888.00 2002-11-08 15:04:16.901 312 15688.85 551.89 57099.05 88888.00 2002-11-08 15:04:17.901 312 15688.85 552.02 57098.56 88888.00 2002-11-08 15:04:18.901 312 15689.76 551.64 57098.56 88888.00 2002-11-08 15:04:19.901 312 15688.85 551.27 57099.29 88888.00 2002-11-08 15:04:20.901 312 15688.98 551.40 57099.05 88888.00 2002-11-08 15:04:21.901 312 15689.24 551.03 57099.05 88888.00 2002-11-08 15:04:22.901 312 15688.46 551.27 57098.93 88888.00 2002-11-08 15:04:23.901 312 15688.72 551.15 57098.68 88888.00 2002-11-08 15:04:24.901 312 15688.85 551.40 57099.54 88888.00 2002-11-08 15:04:25.901 312 15688.98 552.14 57098.80 88888.00 2002-11-08 15:04:26.901 312 15689.24 551.77 57099.17 88888.00 2002-11-08 15:04:27.901 312 15688.07 551.52 57098.80 88888.00 2002-11-08 15:04:28.901 312 15688.85 551.77 57098.07 88888.00 2002-11-08 15:04:29.901 312 15689.24 551.40 57099.17 88888.00 2002-11-08 15:04:30.901 312 15688.85 551.40 57098.80 88888.00 2002-11-08 15:04:31.901 312 15688.85 551.52 57098.80 88888.00 2002-11-08 15:04:32.901 312 15689.37 551.64 57099.29 88888.00 2002-11-08 15:04:33.901 312 15688.72 551.15 57098.93 88888.00 2002-11-08 15:04:34.901 312 15688.59 551.64 57098.68 88888.00 2002-11-08 15:04:35.901 312 15689.11 551.52 57098.68 88888.00 2002-11-08 15:04:36.901 312 15688.59 551.03 57098.80 88888.00 2002-11-08 15:04:37.901 312 15689.11 551.64 57099.17 88888.00 2002-11-08 15:04:38.901 312 15688.46 550.65 57098.93 88888.00 2002-11-08 15:04:39.901 312 15688.85 551.40 57099.41 88888.00 2002-11-08 15:04:40.901 312 15688.72 550.78 57099.05 88888.00 2002-11-08 15:04:41.901 312 15689.11 550.78 57098.93 88888.00 2002-11-08 15:04:42.901 312 15688.98 551.40 57098.07 88888.00 2002-11-08 15:04:43.901 312 15689.24 551.64 57098.68 88888.00 2002-11-08 15:04:44.901 312 15688.72 551.03 57098.44 88888.00 2002-11-08 15:04:45.901 312 15689.24 551.15 57098.68 88888.00 2002-11-08 15:04:46.901 312 15689.11 551.77 57098.68 88888.00 2002-11-08 15:04:47.901 312 15688.07 551.27 57098.93 88888.00 2002-11-08 15:04:48.901 312 15688.33 551.52 57099.17 88888.00 2002-11-08 15:04:49.901 312 15689.24 551.64 57098.80 88888.00 2002-11-08 15:04:50.901 312 15688.46 551.40 57098.56 88888.00 2002-11-08 15:04:51.901 312 15688.98 551.64 57098.68 88888.00 2002-11-08 15:04:52.901 312 15688.98 551.64 57098.32 88888.00 2002-11-08 15:04:53.901 312 15688.85 551.40 57098.80 88888.00 2002-11-08 15:04:54.901 312 15688.72 551.89 57099.54 88888.00 2002-11-08 15:04:55.901 312 15688.46 551.77 57098.68 88888.00 2002-11-08 15:04:56.901 312 15688.59 551.40 57098.93 88888.00 2002-11-08 15:04:57.901 312 15688.72 552.02 57098.68 88888.00 2002-11-08 15:04:58.901 312 15687.68 551.15 57099.17 88888.00 2002-11-08 15:04:59.901 312 15688.46 551.40 57098.56 88888.00 2002-11-08 15:05:00.901 312 15688.85 552.02 57098.80 88888.00 2002-11-08 15:05:01.901 312 15688.33 551.64 57098.68 88888.00 2002-11-08 15:05:02.901 312 15688.59 552.39 57098.44 88888.00 2002-11-08 15:05:03.901 312 15688.46 552.14 57099.05 88888.00 2002-11-08 15:05:04.901 312 15688.46 551.52 57099.05 88888.00 2002-11-08 15:05:05.901 312 15689.24 551.89 57098.56 88888.00 2002-11-08 15:05:06.901 312 15688.85 552.26 57098.68 88888.00 2002-11-08 15:05:07.901 312 15689.11 552.39 57098.80 88888.00 2002-11-08 15:05:08.901 312 15688.85 552.64 57098.80 88888.00 2002-11-08 15:05:09.901 312 15688.59 552.51 57098.56 88888.00 2002-11-08 15:05:10.901 312 15688.46 552.64 57098.44 88888.00 2002-11-08 15:05:11.901 312 15689.37 552.76 57099.17 88888.00 2002-11-08 15:05:12.901 312 15688.85 552.51 57098.93 88888.00 2002-11-08 15:05:13.901 312 15689.76 552.26 57098.32 88888.00 2002-11-08 15:05:14.901 312 15689.89 552.51 57099.17 88888.00 2002-11-08 15:05:15.901 312 15688.98 552.51 57099.05 88888.00 2002-11-08 15:05:16.901 312 15689.50 552.14 57098.80 88888.00 2002-11-08 15:05:17.901 312 15690.02 553.01 57098.68 88888.00 2002-11-08 15:05:18.901 312 15689.63 552.26 57099.17 88888.00 2002-11-08 15:05:19.901 312 15689.50 552.88 57099.17 88888.00 2002-11-08 15:05:20.901 312 15689.11 553.01 57098.93 88888.00 2002-11-08 15:05:21.901 312 15690.41 552.51 57098.93 88888.00 2002-11-08 15:05:22.901 312 15689.76 552.14 57099.66 88888.00 2002-11-08 15:05:23.901 312 15690.15 552.88 57099.54 88888.00 2002-11-08 15:05:24.901 312 15689.89 552.26 57098.80 88888.00 2002-11-08 15:05:25.901 312 15690.15 552.39 57098.68 88888.00 2002-11-08 15:05:26.901 312 15690.28 552.64 57099.05 88888.00 2002-11-08 15:05:27.901 312 15689.76 552.39 57099.17 88888.00 2002-11-08 15:05:28.901 312 15689.50 552.51 57099.66 88888.00 2002-11-08 15:05:29.901 312 15690.02 552.14 57098.68 88888.00 2002-11-08 15:05:30.901 312 15689.89 552.02 57099.17 88888.00 2002-11-08 15:05:31.901 312 15689.76 551.89 57099.17 88888.00 2002-11-08 15:05:32.901 312 15690.15 552.39 57099.29 88888.00 2002-11-08 15:05:33.901 312 15688.85 552.51 57098.32 88888.00 2002-11-08 15:05:34.901 312 15689.63 552.26 57100.03 88888.00 2002-11-08 15:05:35.901 312 15690.28 551.64 57098.80 88888.00 2002-11-08 15:05:36.901 312 15689.11 551.64 57098.80 88888.00 2002-11-08 15:05:37.901 312 15689.50 551.89 57099.78 88888.00 2002-11-08 15:05:38.901 312 15689.37 551.77 57098.56 88888.00 2002-11-08 15:05:39.901 312 15689.11 551.64 57098.93 88888.00 2002-11-08 15:05:40.901 312 15689.89 551.77 57099.41 88888.00 2002-11-08 15:05:41.901 312 15689.63 551.77 57098.80 88888.00 2002-11-08 15:05:42.901 312 15689.63 551.40 57098.68 88888.00 2002-11-08 15:05:43.901 312 15689.37 551.40 57098.80 88888.00 2002-11-08 15:05:44.901 312 15689.76 551.52 57098.80 88888.00 2002-11-08 15:05:45.901 312 15689.11 552.02 57099.05 88888.00 2002-11-08 15:05:46.901 312 15689.37 552.14 57098.80 88888.00 2002-11-08 15:05:47.901 312 15689.11 551.89 57098.68 88888.00 2002-11-08 15:05:48.901 312 15689.76 552.14 57099.05 88888.00 2002-11-08 15:05:49.901 312 15690.15 552.39 57098.68 88888.00 2002-11-08 15:05:50.901 312 15689.76 551.64 57098.68 88888.00 2002-11-08 15:05:51.901 312 15689.50 552.51 57099.05 88888.00 2002-11-08 15:05:52.901 312 15689.24 551.89 57098.93 88888.00 2002-11-08 15:05:53.901 312 15689.24 552.14 57099.05 88888.00 2002-11-08 15:05:54.901 312 15689.11 552.02 57098.19 88888.00 2002-11-08 15:05:55.901 312 15690.15 552.39 57099.17 88888.00 2002-11-08 15:05:56.901 312 15690.02 552.64 57099.91 88888.00 2002-11-08 15:05:57.901 312 15689.24 552.64 57099.41 88888.00 2002-11-08 15:05:58.901 312 15689.76 552.64 57098.93 88888.00 2002-11-08 15:05:59.901 312 15689.50 552.76 57099.17 88888.00 2002-11-08 15:06:00.901 312 15690.02 552.64 57099.54 88888.00 2002-11-08 15:06:01.901 312 15689.89 552.39 57099.29 88888.00 2002-11-08 15:06:02.901 312 15689.50 552.14 57099.17 88888.00 2002-11-08 15:06:03.901 312 15689.11 552.26 57099.05 88888.00 2002-11-08 15:06:04.901 312 15689.89 552.88 57098.93 88888.00 2002-11-08 15:06:05.901 312 15688.98 552.14 57098.80 88888.00 2002-11-08 15:06:06.901 312 15689.63 552.51 57099.41 88888.00 2002-11-08 15:06:07.901 312 15689.37 552.39 57098.56 88888.00 2002-11-08 15:06:08.901 312 15689.24 552.51 57099.54 88888.00 2002-11-08 15:06:09.901 312 15688.59 552.14 57098.68 88888.00 2002-11-08 15:06:10.901 312 15689.63 552.02 57099.66 88888.00 2002-11-08 15:06:11.901 312 15689.76 552.51 57099.05 88888.00 2002-11-08 15:06:12.901 312 15689.76 552.02 57099.05 88888.00 2002-11-08 15:06:13.901 312 15689.76 552.02 57098.68 88888.00 2002-11-08 15:06:14.901 312 15690.28 552.14 57099.17 88888.00 2002-11-08 15:06:15.901 312 15689.76 552.26 57099.17 88888.00 2002-11-08 15:06:16.901 312 15689.89 552.14 57099.29 88888.00 2002-11-08 15:06:17.901 312 15689.63 552.88 57099.29 88888.00 2002-11-08 15:06:18.901 312 15689.37 552.51 57099.17 88888.00 2002-11-08 15:06:19.901 312 15689.37 552.39 57098.93 88888.00 2002-11-08 15:06:20.901 312 15689.37 552.14 57099.05 88888.00 2002-11-08 15:06:21.901 312 15689.24 552.76 57099.41 88888.00 2002-11-08 15:06:22.901 312 15689.50 552.64 57099.66 88888.00 2002-11-08 15:06:23.901 312 15689.89 552.88 57099.17 88888.00 2002-11-08 15:06:24.901 312 15689.89 552.14 57099.17 88888.00 2002-11-08 15:06:25.901 312 15689.50 552.88 57099.54 88888.00 2002-11-08 15:06:26.901 312 15689.50 553.25 57098.68 88888.00 2002-11-08 15:06:27.901 312 15689.11 552.88 57099.29 88888.00 2002-11-08 15:06:28.901 312 15689.24 553.01 57099.66 88888.00 2002-11-08 15:06:29.901 312 15689.24 553.38 57099.66 88888.00 2002-11-08 15:06:30.901 312 15689.50 553.25 57099.78 88888.00 2002-11-08 15:06:31.901 312 15688.85 553.50 57099.78 88888.00 2002-11-08 15:06:32.901 312 15689.50 552.51 57099.05 88888.00 2002-11-08 15:06:33.901 312 15688.98 553.63 57099.29 88888.00 2002-11-08 15:06:34.901 312 15689.11 553.63 57099.54 88888.00 2002-11-08 15:06:35.901 312 15688.98 553.63 57099.05 88888.00 2002-11-08 15:06:36.901 312 15688.98 553.50 57099.66 88888.00 2002-11-08 15:06:37.901 312 15689.37 553.50 57098.93 88888.00 2002-11-08 15:06:38.901 312 15690.15 552.76 57099.41 88888.00 2002-11-08 15:06:39.901 312 15689.76 553.38 57099.29 88888.00 2002-11-08 15:06:40.901 312 15689.11 552.88 57100.27 88888.00 2002-11-08 15:06:41.901 312 15688.85 553.25 57099.91 88888.00 2002-11-08 15:06:42.901 312 15689.50 553.63 57098.93 88888.00 2002-11-08 15:06:43.901 312 15689.89 553.38 57098.93 88888.00 2002-11-08 15:06:44.901 312 15689.50 553.25 57099.66 88888.00 2002-11-08 15:06:45.901 312 15690.15 552.88 57099.17 88888.00 2002-11-08 15:06:46.901 312 15690.28 552.88 57098.80 88888.00 2002-11-08 15:06:47.901 312 15690.02 552.64 57100.03 88888.00 2002-11-08 15:06:48.901 312 15690.41 552.39 57099.17 88888.00 2002-11-08 15:06:49.901 312 15689.89 552.39 57098.44 88888.00 2002-11-08 15:06:50.901 312 15690.15 553.01 57099.54 88888.00 2002-11-08 15:06:51.901 312 15690.41 552.39 57099.29 88888.00 2002-11-08 15:06:52.901 312 15690.02 553.38 57099.29 88888.00 2002-11-08 15:06:53.901 312 15689.63 552.64 57099.17 88888.00 2002-11-08 15:06:54.901 312 15689.37 553.13 57099.91 88888.00 2002-11-08 15:06:55.901 312 15690.28 552.76 57099.05 88888.00 2002-11-08 15:06:56.901 312 15690.02 552.64 57098.68 88888.00 2002-11-08 15:06:57.901 312 15690.02 552.64 57099.78 88888.00 2002-11-08 15:06:58.901 312 15690.02 553.01 57099.41 88888.00 2002-11-08 15:06:59.901 312 15690.15 552.26 57099.41 88888.00 2002-11-08 15:07:00.901 312 15689.63 553.01 57099.29 88888.00 2002-11-08 15:07:01.901 312 15689.50 552.88 57099.41 88888.00 2002-11-08 15:07:02.901 312 15689.63 553.13 57099.66 88888.00 2002-11-08 15:07:03.901 312 15689.76 552.39 57099.66 88888.00 2002-11-08 15:07:04.901 312 15689.63 552.76 57098.93 88888.00 2002-11-08 15:07:05.901 312 15689.89 552.51 57099.17 88888.00 2002-11-08 15:07:06.901 312 15690.02 552.39 57099.54 88888.00 2002-11-08 15:07:07.901 312 15690.02 551.89 57099.41 88888.00 2002-11-08 15:07:08.901 312 15690.15 552.26 57099.78 88888.00 2002-11-08 15:07:09.901 312 15688.98 552.88 57099.91 88888.00 2002-11-08 15:07:10.901 312 15689.24 552.51 57099.05 88888.00 2002-11-08 15:07:11.901 312 15689.50 552.64 57098.44 88888.00 2002-11-08 15:07:12.901 312 15689.76 552.26 57099.66 88888.00 2002-11-08 15:07:13.901 312 15688.72 552.14 57099.41 88888.00 2002-11-08 15:07:14.901 312 15689.50 551.77 57098.80 88888.00 2002-11-08 15:07:15.901 312 15689.89 552.26 57098.93 88888.00 2002-11-08 15:07:16.901 312 15689.89 552.26 57098.56 88888.00 2002-11-08 15:07:17.901 312 15689.89 552.51 57099.66 88888.00 2002-11-08 15:07:18.901 312 15689.24 552.88 57099.78 88888.00 2002-11-08 15:07:19.901 312 15689.37 552.88 57099.05 88888.00 2002-11-08 15:07:20.901 312 15689.89 551.77 57099.41 88888.00 2002-11-08 15:07:21.901 312 15689.37 552.14 57099.05 88888.00 2002-11-08 15:07:22.901 312 15689.24 552.76 57099.29 88888.00 2002-11-08 15:07:23.901 312 15688.85 552.39 57099.29 88888.00 2002-11-08 15:07:24.901 312 15689.63 552.39 57099.78 88888.00 2002-11-08 15:07:25.901 312 15688.85 552.76 57099.41 88888.00 2002-11-08 15:07:26.901 312 15689.11 552.14 57099.17 88888.00 2002-11-08 15:07:27.901 312 15690.67 551.77 57098.80 88888.00 2002-11-08 15:07:28.901 312 15690.02 551.89 57099.17 88888.00 2002-11-08 15:07:29.901 312 15690.15 552.02 57098.80 88888.00 2002-11-08 15:07:30.901 312 15690.41 552.14 57099.17 88888.00 2002-11-08 15:07:31.901 312 15690.28 551.64 57098.93 88888.00 2002-11-08 15:07:32.901 312 15690.67 552.26 57099.17 88888.00 2002-11-08 15:07:33.901 312 15691.19 551.64 57098.80 88888.00 2002-11-08 15:07:34.901 312 15690.67 552.14 57099.05 88888.00 2002-11-08 15:07:35.901 312 15691.45 551.89 57098.80 88888.00 2002-11-08 15:07:36.901 312 15690.41 551.89 57099.29 88888.00 2002-11-08 15:07:37.901 312 15690.67 552.14 57098.68 88888.00 2002-11-08 15:07:38.901 312 15689.89 552.02 57099.54 88888.00 2002-11-08 15:07:39.901 312 15690.28 552.26 57099.54 88888.00 2002-11-08 15:07:40.901 312 15690.41 552.64 57098.68 88888.00 2002-11-08 15:07:41.901 312 15689.76 552.51 57099.54 88888.00 2002-11-08 15:07:42.901 312 15689.63 552.64 57099.54 88888.00 2002-11-08 15:07:43.901 312 15689.50 552.26 57098.68 88888.00 2002-11-08 15:07:44.901 312 15689.89 551.89 57099.05 88888.00 2002-11-08 15:07:45.901 312 15689.89 551.77 57099.41 88888.00 2002-11-08 15:07:46.901 312 15689.24 552.64 57099.54 88888.00 2002-11-08 15:07:47.901 312 15688.98 552.51 57098.68 88888.00 2002-11-08 15:07:48.901 312 15689.24 553.01 57098.93 88888.00 2002-11-08 15:07:49.901 312 15689.37 552.14 57099.17 88888.00 2002-11-08 15:07:50.901 312 15689.63 552.88 57099.17 88888.00 2002-11-08 15:07:51.901 312 15689.11 552.51 57098.93 88888.00 2002-11-08 15:07:52.901 312 15688.33 552.26 57099.05 88888.00 2002-11-08 15:07:53.901 312 15688.72 552.64 57099.17 88888.00 2002-11-08 15:07:54.901 312 15689.11 552.64 57099.17 88888.00 2002-11-08 15:07:55.901 312 15688.72 552.39 57098.68 88888.00 2002-11-08 15:07:56.901 312 15688.85 552.39 57098.93 88888.00 2002-11-08 15:07:57.901 312 15688.98 552.39 57099.29 88888.00 2002-11-08 15:07:58.901 312 15689.37 553.13 57098.68 88888.00 2002-11-08 15:07:59.901 312 15689.37 552.76 57099.17 88888.00 2002-11-08 15:08:00.901 312 15689.24 552.64 57099.05 88888.00 2002-11-08 15:08:01.901 312 15688.59 552.51 57098.80 88888.00 2002-11-08 15:08:02.901 312 15688.98 551.89 57098.93 88888.00 2002-11-08 15:08:03.901 312 15689.24 553.01 57098.93 88888.00 2002-11-08 15:08:04.901 312 15689.37 552.02 57098.44 88888.00 2002-11-08 15:08:05.901 312 15689.50 552.51 57098.80 88888.00 2002-11-08 15:08:06.901 312 15689.76 552.02 57099.54 88888.00 2002-11-08 15:08:07.901 312 15689.76 552.76 57099.05 88888.00 2002-11-08 15:08:08.901 312 15688.85 552.02 57098.56 88888.00 2002-11-08 15:08:09.901 312 15689.24 552.76 57099.17 88888.00 2002-11-08 15:08:10.901 312 15688.85 552.02 57099.05 88888.00 2002-11-08 15:08:11.901 312 15689.24 552.26 57099.29 88888.00 2002-11-08 15:08:12.901 312 15689.76 551.64 57098.44 88888.00 2002-11-08 15:08:13.901 312 15689.11 552.26 57098.93 88888.00 2002-11-08 15:08:14.901 312 15688.98 552.39 57098.80 88888.00 2002-11-08 15:08:15.901 312 15689.37 552.14 57098.68 88888.00 2002-11-08 15:08:16.901 312 15689.24 552.14 57099.17 88888.00 2002-11-08 15:08:17.901 312 15688.59 551.77 57098.68 88888.00 2002-11-08 15:08:18.901 312 15688.59 552.26 57099.05 88888.00 2002-11-08 15:08:19.901 312 15688.98 552.39 57098.56 88888.00 2002-11-08 15:08:20.901 312 15688.20 552.14 57098.56 88888.00 2002-11-08 15:08:21.901 312 15688.46 552.64 57098.68 88888.00 2002-11-08 15:08:22.901 312 15688.59 553.01 57098.56 88888.00 2002-11-08 15:08:23.901 312 15688.33 552.76 57098.56 88888.00 2002-11-08 15:08:24.901 312 15688.33 552.76 57098.56 88888.00 2002-11-08 15:08:25.901 312 15687.81 552.88 57098.19 88888.00 2002-11-08 15:08:26.901 312 15687.55 552.39 57098.80 88888.00 2002-11-08 15:08:27.901 312 15687.68 552.76 57098.56 88888.00 2002-11-08 15:08:28.901 312 15687.94 552.64 57098.68 88888.00 2002-11-08 15:08:29.901 312 15688.33 552.88 57098.56 88888.00 2002-11-08 15:08:30.901 312 15687.68 552.76 57098.32 88888.00 2002-11-08 15:08:31.901 312 15688.20 553.01 57098.80 88888.00 2002-11-08 15:08:32.901 312 15687.94 552.26 57098.68 88888.00 2002-11-08 15:08:33.901 312 15687.55 553.01 57098.44 88888.00 2002-11-08 15:08:34.901 312 15687.94 553.38 57097.95 88888.00 2002-11-08 15:08:35.901 312 15687.94 552.88 57098.44 88888.00 2002-11-08 15:08:36.901 312 15687.29 553.01 57098.80 88888.00 2002-11-08 15:08:37.901 312 15687.42 552.88 57098.68 88888.00 2002-11-08 15:08:38.901 312 15687.68 553.13 57098.07 88888.00 2002-11-08 15:08:39.901 312 15687.16 552.88 57098.44 88888.00 2002-11-08 15:08:40.901 312 15687.16 552.51 57097.95 88888.00 2002-11-08 15:08:41.901 312 15687.55 553.01 57097.95 88888.00 2002-11-08 15:08:42.901 312 15687.42 552.76 57098.32 88888.00 2002-11-08 15:08:43.901 312 15687.42 553.01 57098.56 88888.00 2002-11-08 15:08:44.901 312 15687.81 552.76 57098.32 88888.00 2002-11-08 15:08:45.901 312 15687.55 552.51 57098.56 88888.00 2002-11-08 15:08:46.901 312 15687.16 552.64 57098.68 88888.00 2002-11-08 15:08:47.901 312 15688.33 552.39 57098.07 88888.00 2002-11-08 15:08:48.901 312 15687.68 552.64 57097.95 88888.00 2002-11-08 15:08:49.900 312 15687.81 553.25 57098.56 88888.00 2002-11-08 15:08:50.900 312 15687.29 552.76 57098.07 88888.00 2002-11-08 15:08:51.900 312 15688.72 552.39 57098.44 88888.00 2002-11-08 15:08:52.900 312 15687.68 553.25 57098.80 88888.00 2002-11-08 15:08:53.900 312 15686.77 553.38 57099.05 88888.00 2002-11-08 15:08:54.900 312 15687.81 553.01 57098.32 88888.00 2002-11-08 15:08:55.900 312 15687.29 552.76 57098.07 88888.00 2002-11-08 15:08:56.900 312 15688.33 553.01 57098.19 88888.00 2002-11-08 15:08:57.900 312 15688.33 553.38 57097.95 88888.00 2002-11-08 15:08:58.900 312 15687.68 553.63 57098.07 88888.00 2002-11-08 15:08:59.900 312 15687.81 553.01 57097.95 88888.00 2002-11-08 15:09:00.900 312 15688.59 552.88 57098.32 88888.00 2002-11-08 15:09:01.900 312 15688.20 553.25 57098.32 88888.00 2002-11-08 15:09:02.900 312 15688.85 553.50 57098.56 88888.00 2002-11-08 15:09:03.900 312 15688.59 553.01 57098.32 88888.00 2002-11-08 15:09:04.900 312 15688.07 553.01 57098.32 88888.00 2002-11-08 15:09:05.900 312 15688.33 553.01 57098.44 88888.00 2002-11-08 15:09:06.900 312 15688.07 553.01 57098.07 88888.00 2002-11-08 15:09:07.900 312 15688.46 552.64 57098.56 88888.00 2002-11-08 15:09:08.900 312 15688.59 552.64 57098.56 88888.00 2002-11-08 15:09:09.900 312 15688.72 553.13 57098.56 88888.00 2002-11-08 15:09:10.900 312 15687.81 552.51 57098.56 88888.00 2002-11-08 15:09:11.900 312 15687.81 553.01 57098.19 88888.00 2002-11-08 15:09:12.900 312 15687.94 552.88 57098.56 88888.00 2002-11-08 15:09:13.900 312 15688.72 553.13 57098.56 88888.00 2002-11-08 15:09:14.900 312 15687.94 553.13 57099.05 88888.00 2002-11-08 15:09:15.900 312 15687.94 553.13 57098.80 88888.00 2002-11-08 15:09:16.900 312 15687.55 552.39 57098.80 88888.00 2002-11-08 15:09:17.900 312 15687.29 552.26 57099.17 88888.00 2002-11-08 15:09:18.900 312 15687.29 552.88 57098.44 88888.00 2002-11-08 15:09:19.900 312 15687.81 552.14 57098.19 88888.00 2002-11-08 15:09:20.900 312 15687.55 551.77 57098.44 88888.00 2002-11-08 15:09:21.900 312 15687.42 552.76 57098.56 88888.00 2002-11-08 15:09:22.900 312 15687.29 553.13 57098.32 88888.00 2002-11-08 15:09:23.900 312 15687.29 552.26 57098.07 88888.00 2002-11-08 15:09:24.900 312 15687.29 552.02 57097.95 88888.00 2002-11-08 15:09:25.900 312 15687.68 552.64 57098.19 88888.00 2002-11-08 15:09:26.900 312 15687.55 551.89 57098.07 88888.00 2002-11-08 15:09:27.900 312 15686.64 552.39 57097.70 88888.00 2002-11-08 15:09:28.900 312 15687.16 552.64 57098.56 88888.00 2002-11-08 15:09:29.900 312 15686.90 552.39 57099.05 88888.00 2002-11-08 15:09:30.900 312 15687.29 552.64 57097.58 88888.00 2002-11-08 15:09:31.900 312 15686.90 552.02 57098.93 88888.00 2002-11-08 15:09:32.900 312 15687.42 552.88 57097.95 88888.00 2002-11-08 15:09:33.900 312 15687.16 552.39 57098.68 88888.00 2002-11-08 15:09:34.900 312 15687.16 552.76 57098.07 88888.00 2002-11-08 15:09:35.900 312 15687.42 552.76 57097.95 88888.00 2002-11-08 15:09:36.900 312 15687.29 552.64 57097.83 88888.00 2002-11-08 15:09:37.900 312 15687.42 553.13 57098.19 88888.00 2002-11-08 15:09:38.900 312 15686.90 552.76 57097.70 88888.00 2002-11-08 15:09:39.900 312 15687.03 552.64 57098.68 88888.00 2002-11-08 15:09:40.900 312 15687.55 553.25 57097.95 88888.00 2002-11-08 15:09:41.900 312 15687.29 552.76 57098.19 88888.00 2002-11-08 15:09:42.900 312 15687.29 553.13 57098.93 88888.00 2002-11-08 15:09:43.900 312 15687.03 552.64 57098.68 88888.00 2002-11-08 15:09:44.900 312 15687.03 553.25 57098.19 88888.00 2002-11-08 15:09:45.900 312 15687.16 552.88 57098.07 88888.00 2002-11-08 15:09:46.900 312 15686.90 552.88 57097.95 88888.00 2002-11-08 15:09:47.900 312 15687.29 553.01 57099.05 88888.00 2002-11-08 15:09:48.900 312 15686.25 553.38 57098.93 88888.00 2002-11-08 15:09:49.900 312 15686.77 553.01 57097.83 88888.00 2002-11-08 15:09:50.900 312 15686.90 552.39 57098.32 88888.00 2002-11-08 15:09:51.900 312 15687.29 552.51 57097.83 88888.00 2002-11-08 15:09:52.900 312 15687.16 552.88 57098.07 88888.00 2002-11-08 15:09:53.900 312 15686.77 552.39 57098.07 88888.00 2002-11-08 15:09:54.900 312 15687.03 553.38 57098.19 88888.00 2002-11-08 15:09:55.900 312 15685.99 553.13 57097.83 88888.00 2002-11-08 15:09:56.900 312 15686.51 553.01 57098.56 88888.00 2002-11-08 15:09:57.900 312 15686.38 552.76 57097.95 88888.00 2002-11-08 15:09:58.900 312 15686.64 552.64 57097.83 88888.00 2002-11-08 15:09:59.900 312 15686.90 553.01 57098.44 88888.00 2002-11-08 15:10:00.900 312 15686.38 552.88 57097.95 88888.00 2002-11-08 15:10:01.900 312 15686.12 553.63 57097.95 88888.00 2002-11-08 15:10:02.900 312 15685.60 553.13 57098.32 88888.00 2002-11-08 15:10:03.900 312 15685.73 552.88 57098.19 88888.00 2002-11-08 15:10:04.900 312 15686.12 553.25 57098.19 88888.00 2002-11-08 15:10:05.900 312 15685.99 553.13 57097.58 88888.00 2002-11-08 15:10:06.900 312 15685.99 553.38 57097.83 88888.00 2002-11-08 15:10:07.900 312 15685.73 553.13 57098.44 88888.00 2002-11-08 15:10:08.900 312 15686.25 553.13 57097.95 88888.00 2002-11-08 15:10:09.900 312 15686.25 554.00 57097.58 88888.00 2002-11-08 15:10:10.900 312 15685.60 554.25 57097.46 88888.00 2002-11-08 15:10:11.900 312 15685.86 554.25 57097.95 88888.00 2002-11-08 15:10:12.900 312 15685.21 554.74 57097.21 88888.00 2002-11-08 15:10:13.900 312 15685.47 554.74 57097.83 88888.00 2002-11-08 15:10:14.900 312 15685.34 554.49 57097.83 88888.00 2002-11-08 15:10:15.900 312 15685.86 554.99 57097.70 88888.00 2002-11-08 15:10:16.900 312 15685.34 554.49 57097.95 88888.00 2002-11-08 15:10:17.900 312 15685.73 554.49 57098.19 88888.00 2002-11-08 15:10:18.900 312 15685.47 554.49 57097.34 88888.00 2002-11-08 15:10:19.900 312 15685.73 554.62 57097.83 88888.00 2002-11-08 15:10:20.900 312 15686.38 555.11 57098.19 88888.00 2002-11-08 15:10:21.900 312 15685.34 554.25 57098.07 88888.00 2002-11-08 15:10:22.900 312 15686.51 554.62 57098.32 88888.00 2002-11-08 15:10:23.900 312 15685.86 554.37 57098.44 88888.00 2002-11-08 15:10:24.900 312 15685.86 554.49 57097.70 88888.00 2002-11-08 15:10:25.900 312 15686.12 554.49 57098.07 88888.00 2002-11-08 15:10:26.900 312 15686.25 554.12 57098.19 88888.00 2002-11-08 15:10:27.900 312 15685.60 555.11 57097.70 88888.00 2002-11-08 15:10:28.900 312 15686.38 554.49 57098.32 88888.00 2002-11-08 15:10:29.900 312 15686.25 555.11 57098.07 88888.00 2002-11-08 15:10:30.900 312 15686.25 554.62 57098.07 88888.00 2002-11-08 15:10:31.900 312 15686.51 554.87 57097.95 88888.00 2002-11-08 15:10:32.900 312 15686.38 555.11 57097.70 88888.00 2002-11-08 15:10:33.900 312 15686.25 554.74 57098.07 88888.00 2002-11-08 15:10:34.900 312 15686.12 554.74 57098.44 88888.00 2002-11-08 15:10:35.900 312 15685.60 554.99 57098.32 88888.00 2002-11-08 15:10:36.900 312 15686.90 554.74 57097.83 88888.00 2002-11-08 15:10:37.900 312 15685.86 554.62 57098.19 88888.00 2002-11-08 15:10:38.900 312 15685.47 554.49 57097.95 88888.00 2002-11-08 15:10:39.900 312 15686.12 554.99 57098.32 88888.00 2002-11-08 15:10:40.900 312 15686.38 554.25 57098.07 88888.00 2002-11-08 15:10:41.900 312 15686.38 555.11 57098.19 88888.00 2002-11-08 15:10:42.900 312 15685.60 554.74 57097.83 88888.00 2002-11-08 15:10:43.900 312 15686.51 554.87 57098.32 88888.00 2002-11-08 15:10:44.900 312 15685.99 554.87 57097.46 88888.00 2002-11-08 15:10:45.900 312 15685.08 554.74 57097.58 88888.00 2002-11-08 15:10:46.900 312 15685.21 554.87 57097.46 88888.00 2002-11-08 15:10:47.900 312 15685.60 554.99 57097.83 88888.00 2002-11-08 15:10:48.900 312 15685.60 554.87 57098.32 88888.00 2002-11-08 15:10:49.900 312 15685.60 554.87 57097.83 88888.00 2002-11-08 15:10:50.900 312 15685.99 554.74 57097.46 88888.00 2002-11-08 15:10:51.900 312 15686.51 555.36 57097.95 88888.00 2002-11-08 15:10:52.900 312 15685.99 554.87 57097.70 88888.00 2002-11-08 15:10:53.900 312 15685.21 555.48 57097.95 88888.00 2002-11-08 15:10:54.900 312 15685.73 555.48 57097.21 88888.00 2002-11-08 15:10:55.900 312 15686.64 555.48 57097.58 88888.00 2002-11-08 15:10:56.900 312 15686.12 555.48 57098.19 88888.00 2002-11-08 15:10:57.900 312 15686.64 554.99 57097.95 88888.00 2002-11-08 15:10:58.900 312 15686.51 555.11 57098.19 88888.00 2002-11-08 15:10:59.900 312 15686.12 555.73 57098.07 88888.00 2002-11-08 15:11:00.900 312 15686.38 555.73 57098.07 88888.00 2002-11-08 15:11:01.900 312 15686.51 555.48 57097.95 88888.00 2002-11-08 15:11:02.900 312 15687.16 556.10 57098.32 88888.00 2002-11-08 15:11:03.900 312 15687.03 556.23 57097.46 88888.00 2002-11-08 15:11:04.900 312 15686.77 555.86 57098.32 88888.00 2002-11-08 15:11:05.900 312 15686.64 556.35 57097.83 88888.00 2002-11-08 15:11:06.900 312 15686.51 556.23 57098.68 88888.00 2002-11-08 15:11:07.900 312 15687.68 555.86 57098.32 88888.00 2002-11-08 15:11:08.900 312 15687.42 555.73 57098.44 88888.00 2002-11-08 15:11:09.900 312 15687.42 555.98 57098.44 88888.00 2002-11-08 15:11:10.900 312 15686.64 555.73 57098.44 88888.00 2002-11-08 15:11:11.900 312 15687.03 555.73 57097.83 88888.00 2002-11-08 15:11:12.900 312 15687.42 555.86 57098.32 88888.00 2002-11-08 15:11:13.900 312 15686.64 555.48 57098.56 88888.00 2002-11-08 15:11:14.900 312 15686.64 555.98 57097.83 88888.00 2002-11-08 15:11:15.900 312 15686.64 555.36 57098.68 88888.00 2002-11-08 15:11:16.900 312 15687.03 555.36 57098.93 88888.00 2002-11-08 15:11:17.900 312 15687.16 555.86 57098.68 88888.00 2002-11-08 15:11:18.900 312 15687.55 555.11 57097.83 88888.00 2002-11-08 15:11:19.900 312 15686.77 554.87 57099.05 88888.00 2002-11-08 15:11:20.900 312 15687.03 555.11 57098.80 88888.00 2002-11-08 15:11:21.900 312 15687.29 555.11 57098.68 88888.00 2002-11-08 15:11:22.900 312 15687.03 554.99 57098.44 88888.00 2002-11-08 15:11:23.900 312 15687.29 555.24 57098.44 88888.00 2002-11-08 15:11:24.900 312 15686.90 555.61 57097.95 88888.00 2002-11-08 15:11:25.900 312 15686.90 554.87 57098.32 88888.00 2002-11-08 15:11:26.900 312 15687.68 556.10 57098.56 88888.00 2002-11-08 15:11:27.900 312 15687.55 555.48 57098.44 88888.00 2002-11-08 15:11:28.900 312 15687.94 555.86 57098.56 88888.00 2002-11-08 15:11:29.900 312 15687.29 555.11 57098.32 88888.00 2002-11-08 15:11:30.900 312 15687.03 556.72 57098.19 88888.00 2002-11-08 15:11:31.900 312 15687.42 556.35 57098.32 88888.00 2002-11-08 15:11:32.900 312 15687.42 556.23 57098.19 88888.00 2002-11-08 15:11:33.900 312 15687.16 555.73 57098.68 88888.00 2002-11-08 15:11:34.900 312 15688.33 556.35 57098.44 88888.00 2002-11-08 15:11:35.900 312 15687.55 556.23 57098.93 88888.00 2002-11-08 15:11:36.900 312 15687.03 555.98 57098.56 88888.00 2002-11-08 15:11:37.900 312 15687.03 556.10 57098.80 88888.00 2002-11-08 15:11:38.900 312 15687.16 555.98 57098.07 88888.00 2002-11-08 15:11:39.900 312 15687.29 556.23 57098.80 88888.00 2002-11-08 15:11:40.900 312 15686.77 556.10 57098.56 88888.00 2002-11-08 15:11:41.900 312 15686.38 555.73 57098.44 88888.00 2002-11-08 15:11:42.900 312 15686.12 555.86 57098.32 88888.00 2002-11-08 15:11:43.900 312 15686.90 555.48 57098.93 88888.00 2002-11-08 15:11:44.900 312 15687.42 556.35 57098.68 88888.00 2002-11-08 15:11:45.900 312 15687.42 556.10 57098.32 88888.00 2002-11-08 15:11:46.900 312 15686.90 555.61 57098.93 88888.00 2002-11-08 15:11:47.900 312 15687.42 555.61 57098.93 88888.00 2002-11-08 15:11:48.900 312 15687.29 555.36 57098.44 88888.00 2002-11-08 15:11:49.900 312 15686.90 555.73 57099.29 88888.00 2002-11-08 15:11:50.900 312 15687.29 556.10 57099.54 88888.00 2002-11-08 15:11:51.900 312 15687.81 556.35 57098.93 88888.00 2002-11-08 15:11:52.900 312 15686.90 555.61 57098.68 88888.00 2002-11-08 15:11:53.900 312 15687.42 555.86 57098.68 88888.00 2002-11-08 15:11:54.900 312 15687.29 555.98 57098.80 88888.00 2002-11-08 15:11:55.900 312 15687.81 555.61 57098.93 88888.00 2002-11-08 15:11:56.900 312 15687.16 555.98 57098.32 88888.00 2002-11-08 15:11:57.900 312 15686.90 556.60 57098.32 88888.00 2002-11-08 15:11:58.900 312 15687.55 555.48 57098.56 88888.00 2002-11-08 15:11:59.900 312 15686.77 556.23 57098.44 88888.00 2002-11-08 15:12:00.900 312 15686.90 556.10 57098.56 88888.00 2002-11-08 15:12:01.900 312 15686.77 555.98 57097.83 88888.00 2002-11-08 15:12:02.900 312 15687.42 556.23 57098.56 88888.00 2002-11-08 15:12:03.900 312 15686.77 555.48 57098.80 88888.00 2002-11-08 15:12:04.900 312 15686.51 556.23 57098.44 88888.00 2002-11-08 15:12:05.900 312 15686.64 556.97 57098.32 88888.00 2002-11-08 15:12:06.900 312 15687.16 557.09 57098.68 88888.00 2002-11-08 15:12:07.900 312 15686.77 556.23 57098.19 88888.00 2002-11-08 15:12:08.900 312 15687.03 556.60 57098.80 88888.00 2002-11-08 15:12:09.900 312 15687.55 556.60 57098.68 88888.00 2002-11-08 15:12:10.900 312 15687.16 556.85 57097.83 88888.00 2002-11-08 15:12:11.900 312 15687.16 556.60 57098.32 88888.00 2002-11-08 15:12:12.900 312 15687.03 556.60 57098.07 88888.00 2002-11-08 15:12:13.900 312 15686.90 556.72 57098.44 88888.00 2002-11-08 15:12:14.900 312 15687.03 556.23 57098.68 88888.00 2002-11-08 15:12:15.900 312 15686.77 555.98 57098.07 88888.00 2002-11-08 15:12:16.900 312 15687.16 555.98 57098.32 88888.00 2002-11-08 15:12:17.900 312 15687.42 556.85 57097.95 88888.00 2002-11-08 15:12:18.900 312 15687.29 556.60 57098.44 88888.00 2002-11-08 15:12:19.900 312 15687.29 557.22 57098.93 88888.00 2002-11-08 15:12:20.900 312 15687.16 555.98 57098.93 88888.00 2002-11-08 15:12:21.900 312 15687.29 556.35 57098.44 88888.00 2002-11-08 15:12:22.900 312 15687.16 556.23 57098.93 88888.00 2002-11-08 15:12:23.900 312 15687.55 556.72 57098.80 88888.00 2002-11-08 15:12:24.900 312 15687.81 556.10 57098.44 88888.00 2002-11-08 15:12:25.900 312 15686.51 556.60 57098.80 88888.00 2002-11-08 15:12:26.900 312 15687.42 555.98 57098.32 88888.00 2002-11-08 15:12:27.900 312 15687.03 556.35 57099.05 88888.00 2002-11-08 15:12:28.900 312 15687.42 555.98 57099.05 88888.00 2002-11-08 15:12:29.900 312 15686.51 555.86 57098.93 88888.00 2002-11-08 15:12:30.900 312 15687.29 555.86 57098.80 88888.00 2002-11-08 15:12:31.900 312 15686.77 556.10 57098.56 88888.00 2002-11-08 15:12:32.900 312 15687.03 555.98 57098.56 88888.00 2002-11-08 15:12:33.900 312 15687.03 555.73 57098.56 88888.00 2002-11-08 15:12:34.900 312 15687.42 556.35 57099.17 88888.00 2002-11-08 15:12:35.900 312 15687.29 555.48 57098.44 88888.00 2002-11-08 15:12:36.900 312 15687.55 556.23 57098.56 88888.00 2002-11-08 15:12:37.900 312 15687.03 556.23 57098.93 88888.00 2002-11-08 15:12:38.900 312 15686.90 555.73 57098.80 88888.00 2002-11-08 15:12:39.900 312 15686.77 555.86 57098.68 88888.00 2002-11-08 15:12:40.900 312 15687.03 555.98 57098.07 88888.00 2002-11-08 15:12:41.900 312 15687.42 555.73 57098.68 88888.00 2002-11-08 15:12:42.900 312 15687.16 555.86 57098.80 88888.00 2002-11-08 15:12:43.900 312 15686.77 555.86 57098.80 88888.00 2002-11-08 15:12:44.900 312 15686.51 555.98 57098.44 88888.00 2002-11-08 15:12:45.900 312 15687.03 556.35 57098.68 88888.00 2002-11-08 15:12:46.900 312 15687.55 555.73 57098.80 88888.00 2002-11-08 15:12:47.900 312 15687.42 555.73 57098.32 88888.00 2002-11-08 15:12:48.900 312 15687.42 555.48 57098.93 88888.00 2002-11-08 15:12:49.900 312 15687.29 555.24 57099.17 88888.00 2002-11-08 15:12:50.900 312 15687.55 556.23 57098.68 88888.00 2002-11-08 15:12:51.900 312 15688.07 556.48 57098.80 88888.00 2002-11-08 15:12:52.900 312 15687.42 555.73 57098.56 88888.00 2002-11-08 15:12:53.900 312 15686.90 556.23 57098.19 88888.00 2002-11-08 15:12:54.900 312 15687.94 555.86 57098.68 88888.00 2002-11-08 15:12:55.900 312 15687.42 555.98 57099.17 88888.00 2002-11-08 15:12:56.900 312 15687.29 555.86 57099.41 88888.00 2002-11-08 15:12:57.900 312 15687.55 555.86 57098.80 88888.00 2002-11-08 15:12:58.900 312 15687.42 555.48 57097.58 88888.00 2002-11-08 15:12:59.900 312 15687.42 556.10 57098.56 88888.00 2002-11-08 15:13:00.900 312 15686.77 555.73 57098.80 88888.00 2002-11-08 15:13:01.900 312 15687.29 555.86 57098.56 88888.00 2002-11-08 15:13:02.900 312 15687.81 555.48 57098.93 88888.00 2002-11-08 15:13:03.900 312 15687.42 555.48 57098.44 88888.00 2002-11-08 15:13:04.900 312 15687.68 555.48 57098.56 88888.00 2002-11-08 15:13:05.900 312 15687.94 555.86 57098.19 88888.00 2002-11-08 15:13:06.900 312 15687.03 555.36 57098.68 88888.00 2002-11-08 15:13:07.900 312 15687.42 555.61 57098.44 88888.00 2002-11-08 15:13:08.900 312 15687.03 555.61 57098.32 88888.00 2002-11-08 15:13:09.900 312 15687.16 555.48 57098.32 88888.00 2002-11-08 15:13:10.900 312 15687.16 555.86 57098.56 88888.00 2002-11-08 15:13:11.900 312 15687.42 555.36 57098.32 88888.00 2002-11-08 15:13:12.900 312 15687.42 555.36 57098.68 88888.00 2002-11-08 15:13:13.900 312 15687.29 555.48 57097.95 88888.00 2002-11-08 15:13:14.900 312 15686.77 555.11 57098.07 88888.00 2002-11-08 15:13:15.900 312 15687.03 554.87 57097.83 88888.00 2002-11-08 15:13:16.900 312 15687.42 555.24 57098.56 88888.00 2002-11-08 15:13:17.900 312 15687.29 555.11 57098.56 88888.00 2002-11-08 15:13:18.900 312 15687.55 554.62 57098.44 88888.00 2002-11-08 15:13:19.900 312 15686.64 555.36 57098.56 88888.00 2002-11-08 15:13:20.900 312 15687.29 555.11 57098.44 88888.00 2002-11-08 15:13:21.900 312 15687.03 555.11 57098.93 88888.00 2002-11-08 15:13:22.900 312 15686.77 554.74 57098.32 88888.00 2002-11-08 15:13:23.900 312 15687.16 555.11 57098.19 88888.00 2002-11-08 15:13:24.900 312 15687.55 555.24 57098.19 88888.00 2002-11-08 15:13:25.900 312 15687.03 555.11 57098.32 88888.00 2002-11-08 15:13:26.900 312 15686.77 555.73 57098.07 88888.00 2002-11-08 15:13:27.900 312 15686.90 555.61 57098.19 88888.00 2002-11-08 15:13:28.900 312 15686.90 555.24 57098.07 88888.00 2002-11-08 15:13:29.900 312 15687.68 555.86 57098.56 88888.00 2002-11-08 15:13:30.900 312 15686.90 555.36 57098.32 88888.00 2002-11-08 15:13:31.900 312 15687.16 555.11 57097.70 88888.00 2002-11-08 15:13:32.900 312 15687.16 555.48 57098.44 88888.00 2002-11-08 15:13:33.900 312 15687.68 555.48 57097.70 88888.00 2002-11-08 15:13:34.900 312 15687.03 555.36 57097.95 88888.00 2002-11-08 15:13:35.900 312 15686.64 555.86 57097.95 88888.00 2002-11-08 15:13:36.900 312 15687.03 556.10 57098.44 88888.00 2002-11-08 15:13:37.900 312 15686.77 555.98 57097.95 88888.00 2002-11-08 15:13:38.900 312 15686.77 555.48 57098.44 88888.00 2002-11-08 15:13:39.900 312 15686.77 555.73 57098.19 88888.00 2002-11-08 15:13:40.900 312 15686.25 556.10 57098.19 88888.00 2002-11-08 15:13:41.900 312 15686.90 555.98 57097.83 88888.00 2002-11-08 15:13:42.900 312 15687.16 555.86 57098.19 88888.00 2002-11-08 15:13:43.900 312 15686.51 555.48 57098.44 88888.00 2002-11-08 15:13:44.900 312 15686.77 555.48 57098.56 88888.00 2002-11-08 15:13:45.900 312 15686.25 555.48 57098.07 88888.00 2002-11-08 15:13:46.900 312 15686.12 555.24 57098.44 88888.00 2002-11-08 15:13:47.900 312 15686.51 555.11 57098.44 88888.00 2002-11-08 15:13:48.900 312 15686.25 555.36 57097.83 88888.00 2002-11-08 15:13:49.900 312 15686.25 555.36 57099.29 88888.00 2002-11-08 15:13:50.900 312 15685.60 555.73 57098.56 88888.00 2002-11-08 15:13:51.900 312 15685.21 555.98 57098.32 88888.00 2002-11-08 15:13:52.900 312 15685.99 554.99 57098.32 88888.00 2002-11-08 15:13:53.900 312 15685.21 555.86 57097.83 88888.00 2002-11-08 15:13:54.900 312 15685.99 554.99 57097.95 88888.00 2002-11-08 15:13:55.900 312 15686.38 555.48 57098.07 88888.00 2002-11-08 15:13:56.900 312 15685.60 555.61 57097.83 88888.00 2002-11-08 15:13:57.900 312 15686.25 555.73 57098.07 88888.00 2002-11-08 15:13:58.900 312 15686.51 555.48 57098.07 88888.00 2002-11-08 15:13:59.900 312 15685.99 555.98 57097.34 88888.00 2002-11-08 15:14:00.900 312 15686.25 555.73 57097.21 88888.00 2002-11-08 15:14:01.900 312 15686.25 555.48 57097.58 88888.00 2002-11-08 15:14:02.900 312 15686.12 555.48 57098.68 88888.00 2002-11-08 15:14:03.900 312 15686.77 555.73 57098.07 88888.00 2002-11-08 15:14:04.900 312 15686.51 556.10 57098.07 88888.00 2002-11-08 15:14:05.900 312 15686.77 555.98 57098.07 88888.00 2002-11-08 15:14:06.900 312 15686.12 555.98 57098.32 88888.00 2002-11-08 15:14:07.900 312 15687.03 556.10 57096.97 88888.00 2002-11-08 15:14:08.900 312 15686.25 556.60 57098.07 88888.00 2002-11-08 15:14:09.900 312 15686.25 556.10 57098.07 88888.00 2002-11-08 15:14:10.900 312 15685.73 556.48 57098.07 88888.00 2002-11-08 15:14:11.900 312 15685.99 556.10 57098.07 88888.00 2002-11-08 15:14:12.900 312 15685.99 556.35 57098.32 88888.00 2002-11-08 15:14:13.900 312 15686.25 556.35 57097.58 88888.00 2002-11-08 15:14:14.900 312 15685.60 556.60 57097.58 88888.00 2002-11-08 15:14:15.900 312 15686.12 555.86 57098.19 88888.00 2002-11-08 15:14:16.900 312 15685.21 556.35 57098.07 88888.00 2002-11-08 15:14:17.900 312 15685.47 555.86 57097.46 88888.00 2002-11-08 15:14:18.900 312 15685.47 556.35 57098.07 88888.00 2002-11-08 15:14:19.900 312 15686.12 556.10 57097.95 88888.00 2002-11-08 15:14:20.900 312 15685.73 556.10 57097.70 88888.00 2002-11-08 15:14:21.900 312 15686.12 555.73 57097.09 88888.00 2002-11-08 15:14:22.900 312 15686.12 556.23 57098.07 88888.00 2002-11-08 15:14:23.900 312 15686.77 556.35 57097.83 88888.00 2002-11-08 15:14:24.900 312 15685.86 555.11 57097.83 88888.00 2002-11-08 15:14:25.900 312 15685.99 555.48 57097.46 88888.00 2002-11-08 15:14:26.900 312 15686.38 555.73 57098.32 88888.00 2002-11-08 15:14:27.900 312 15686.51 556.10 57098.07 88888.00 2002-11-08 15:14:28.900 312 15686.12 555.73 57097.58 88888.00 2002-11-08 15:14:29.900 312 15686.12 555.86 57098.07 88888.00 2002-11-08 15:14:30.900 312 15685.86 555.36 57097.95 88888.00 2002-11-08 15:14:31.900 312 15686.25 555.73 57098.07 88888.00 2002-11-08 15:14:32.900 312 15686.12 555.73 57097.95 88888.00 2002-11-08 15:14:33.900 312 15685.86 555.86 57097.83 88888.00 2002-11-08 15:14:34.900 312 15685.86 556.35 57098.19 88888.00 2002-11-08 15:14:35.900 312 15685.73 556.23 57097.34 88888.00 2002-11-08 15:14:36.900 312 15686.25 556.60 57097.83 88888.00 2002-11-08 15:14:37.900 312 15686.38 555.36 57097.95 88888.00 2002-11-08 15:14:38.900 312 15685.99 555.98 57098.32 88888.00 2002-11-08 15:14:39.900 312 15685.60 556.10 57098.68 88888.00 2002-11-08 15:14:40.900 312 15685.60 556.23 57097.70 88888.00 2002-11-08 15:14:41.900 312 15685.60 555.86 57097.70 88888.00 2002-11-08 15:14:42.900 312 15686.25 556.48 57097.83 88888.00 2002-11-08 15:14:43.900 312 15685.73 556.48 57098.32 88888.00 2002-11-08 15:14:44.900 312 15685.73 555.73 57098.32 88888.00 2002-11-08 15:14:45.900 312 15686.25 556.35 57097.70 88888.00 2002-11-08 15:14:46.900 312 15685.99 556.48 57097.95 88888.00 2002-11-08 15:14:47.900 312 15686.64 556.35 57097.83 88888.00 2002-11-08 15:14:48.900 312 15685.08 555.86 57098.19 88888.00 2002-11-08 15:14:49.900 312 15685.86 556.23 57097.34 88888.00 2002-11-08 15:14:50.900 312 15686.12 556.48 57098.19 88888.00 2002-11-08 15:14:51.900 312 15686.12 556.35 57098.32 88888.00 2002-11-08 15:14:52.900 312 15686.64 555.86 57098.07 88888.00 2002-11-08 15:14:53.900 312 15686.64 556.48 57098.07 88888.00 2002-11-08 15:14:54.900 312 15686.90 556.23 57097.70 88888.00 2002-11-08 15:14:55.900 312 15686.51 556.85 57097.83 88888.00 2002-11-08 15:14:56.900 312 15686.12 556.72 57098.07 88888.00 2002-11-08 15:14:57.900 312 15686.12 556.35 57098.32 88888.00 2002-11-08 15:14:58.900 312 15686.77 556.72 57098.07 88888.00 2002-11-08 15:14:59.900 312 15686.25 556.85 57097.58 88888.00 2002-11-08 15:15:00.900 312 15685.73 557.09 57098.56 88888.00 2002-11-08 15:15:01.900 312 15686.64 557.47 57097.95 88888.00 2002-11-08 15:15:02.900 312 15685.47 556.48 57098.32 88888.00 2002-11-08 15:15:03.900 312 15686.38 557.22 57098.07 88888.00 2002-11-08 15:15:04.900 312 15686.38 557.22 57097.70 88888.00 2002-11-08 15:15:05.900 312 15686.51 556.85 57098.68 88888.00 2002-11-08 15:15:06.900 312 15685.60 556.97 57097.83 88888.00 2002-11-08 15:15:07.900 312 15686.51 556.72 57097.83 88888.00 2002-11-08 15:15:08.900 312 15686.12 556.35 57098.07 88888.00 2002-11-08 15:15:09.900 312 15685.86 556.97 57098.80 88888.00 2002-11-08 15:15:10.900 312 15686.25 556.97 57098.32 88888.00 2002-11-08 15:15:11.900 312 15685.86 556.48 57097.95 88888.00 2002-11-08 15:15:12.900 312 15686.51 556.48 57098.19 88888.00 2002-11-08 15:15:13.900 312 15685.99 556.35 57098.07 88888.00 2002-11-08 15:15:14.900 312 15685.86 556.48 57098.19 88888.00 2002-11-08 15:15:15.900 312 15686.25 556.60 57098.07 88888.00 2002-11-08 15:15:16.900 312 15686.12 556.60 57097.46 88888.00 2002-11-08 15:15:17.900 312 15686.25 556.85 57097.95 88888.00 2002-11-08 15:15:18.900 312 15686.38 556.60 57097.95 88888.00 2002-11-08 15:15:19.900 312 15686.64 556.48 57097.83 88888.00 2002-11-08 15:15:20.900 312 15685.99 556.85 57098.07 88888.00 2002-11-08 15:15:21.900 312 15686.25 556.97 57098.07 88888.00 2002-11-08 15:15:22.900 312 15685.86 556.10 57097.58 88888.00 2002-11-08 15:15:23.900 312 15686.12 557.09 57097.83 88888.00 2002-11-08 15:15:24.900 312 15686.51 556.48 57097.83 88888.00 2002-11-08 15:15:25.900 312 15686.64 556.85 57098.44 88888.00 2002-11-08 15:15:26.900 312 15685.73 556.48 57098.56 88888.00 2002-11-08 15:15:27.900 312 15686.12 557.22 57098.19 88888.00 2002-11-08 15:15:28.900 312 15686.12 556.72 57097.95 88888.00 2002-11-08 15:15:29.900 312 15686.38 557.09 57098.44 88888.00 2002-11-08 15:15:30.900 312 15686.38 556.72 57098.07 88888.00 2002-11-08 15:15:31.900 312 15685.60 557.22 57098.07 88888.00 2002-11-08 15:15:32.900 312 15686.12 557.09 57097.83 88888.00 2002-11-08 15:15:33.900 312 15686.12 557.22 57098.07 88888.00 2002-11-08 15:15:34.900 312 15685.99 557.09 57097.95 88888.00 2002-11-08 15:15:35.900 312 15686.25 557.84 57097.70 88888.00 2002-11-08 15:15:36.900 312 15686.38 557.47 57097.70 88888.00 2002-11-08 15:15:37.900 312 15686.64 556.97 57098.19 88888.00 2002-11-08 15:15:38.900 312 15685.47 557.34 57098.44 88888.00 2002-11-08 15:15:39.900 312 15686.25 557.84 57098.07 88888.00 2002-11-08 15:15:40.900 312 15685.99 556.97 57098.19 88888.00 2002-11-08 15:15:41.900 312 15686.12 557.34 57097.70 88888.00 2002-11-08 15:15:42.900 312 15686.25 558.09 57097.70 88888.00 2002-11-08 15:15:43.900 312 15685.21 557.96 57097.83 88888.00 2002-11-08 15:15:44.900 312 15686.77 557.96 57098.32 88888.00 2002-11-08 15:15:45.900 312 15686.25 557.71 57098.32 88888.00 2002-11-08 15:15:46.900 312 15686.25 557.47 57098.07 88888.00 2002-11-08 15:15:47.900 312 15686.12 557.96 57097.70 88888.00 2002-11-08 15:15:48.900 312 15686.25 557.34 57098.19 88888.00 2002-11-08 15:15:49.900 312 15686.38 557.34 57097.83 88888.00 2002-11-08 15:15:50.900 312 15686.25 557.84 57097.83 88888.00 2002-11-08 15:15:51.900 312 15685.86 557.84 57098.07 88888.00 2002-11-08 15:15:52.900 312 15686.25 557.71 57098.07 88888.00 2002-11-08 15:15:53.900 312 15686.51 557.71 57098.80 88888.00 2002-11-08 15:15:54.900 312 15685.73 557.71 57098.19 88888.00 2002-11-08 15:15:55.900 312 15686.90 557.34 57097.95 88888.00 2002-11-08 15:15:56.900 312 15686.51 557.34 57097.70 88888.00 2002-11-08 15:15:57.900 312 15686.51 557.09 57097.83 88888.00 2002-11-08 15:15:58.900 312 15686.25 557.22 57098.32 88888.00 2002-11-08 15:15:59.900 312 15686.77 557.84 57097.95 88888.00 2002-11-08 15:16:00.900 312 15687.16 557.47 57099.29 88888.00 2002-11-08 15:16:01.900 312 15686.77 557.09 57098.07 88888.00 2002-11-08 15:16:02.900 312 15686.51 557.59 57098.32 88888.00 2002-11-08 15:16:03.900 312 15685.86 557.34 57098.19 88888.00 2002-11-08 15:16:04.900 312 15686.51 557.59 57098.19 88888.00 2002-11-08 15:16:05.900 312 15687.03 557.47 57098.56 88888.00 2002-11-08 15:16:06.900 312 15686.12 557.59 57098.44 88888.00 2002-11-08 15:16:07.900 312 15686.51 557.09 57097.83 88888.00 2002-11-08 15:16:08.900 312 15686.77 557.71 57098.07 88888.00 2002-11-08 15:16:09.900 312 15686.90 558.09 57097.70 88888.00 2002-11-08 15:16:10.900 312 15687.03 557.22 57098.32 88888.00 2002-11-08 15:16:11.900 312 15686.25 558.33 57098.07 88888.00 2002-11-08 15:16:12.900 312 15686.64 557.71 57098.19 88888.00 2002-11-08 15:16:13.900 312 15686.77 558.09 57099.05 88888.00 2002-11-08 15:16:14.900 312 15686.77 557.71 57098.44 88888.00 2002-11-08 15:16:15.900 312 15686.90 558.33 57098.44 88888.00 2002-11-08 15:16:16.900 312 15686.38 558.46 57098.56 88888.00 2002-11-08 15:16:17.900 312 15686.64 557.96 57098.07 88888.00 2002-11-08 15:16:18.900 312 15686.64 558.33 57097.83 88888.00 2002-11-08 15:16:19.900 312 15686.51 558.09 57098.19 88888.00 2002-11-08 15:16:20.900 312 15687.42 557.96 57098.07 88888.00 2002-11-08 15:16:21.900 312 15687.16 557.59 57098.68 88888.00 2002-11-08 15:16:22.900 312 15687.29 558.09 57098.80 88888.00 2002-11-08 15:16:23.900 312 15687.29 558.21 57098.44 88888.00 2002-11-08 15:16:24.900 312 15687.03 558.33 57098.80 88888.00 2002-11-08 15:16:25.900 312 15687.42 558.09 57097.46 88888.00 2002-11-08 15:16:26.900 312 15687.29 558.21 57098.80 88888.00 2002-11-08 15:16:27.900 312 15687.16 558.09 57098.32 88888.00 2002-11-08 15:16:28.900 312 15686.64 557.84 57098.44 88888.00 2002-11-08 15:16:29.900 312 15687.29 557.84 57098.19 88888.00 2002-11-08 15:16:30.900 312 15686.90 557.84 57098.68 88888.00 2002-11-08 15:16:31.900 312 15687.16 557.59 57098.56 88888.00 2002-11-08 15:16:32.900 312 15687.03 557.71 57098.80 88888.00 2002-11-08 15:16:33.900 312 15687.68 558.46 57098.32 88888.00 2002-11-08 15:16:34.900 312 15687.42 557.59 57098.07 88888.00 2002-11-08 15:16:35.900 312 15686.77 558.46 57098.68 88888.00 2002-11-08 15:16:36.900 312 15687.94 557.34 57098.32 88888.00 2002-11-08 15:16:37.900 312 15687.42 557.59 57098.93 88888.00 2002-11-08 15:16:38.900 312 15687.68 557.84 57099.17 88888.00 2002-11-08 15:16:39.900 312 15687.94 557.59 57099.05 88888.00 2002-11-08 15:16:40.900 312 15687.68 558.33 57098.68 88888.00 2002-11-08 15:16:41.900 312 15688.33 557.22 57098.56 88888.00 2002-11-08 15:16:42.900 312 15687.94 558.09 57098.56 88888.00 2002-11-08 15:16:43.900 312 15688.20 557.47 57098.44 88888.00 2002-11-08 15:16:44.900 312 15687.42 557.09 57098.93 88888.00 2002-11-08 15:16:45.900 312 15687.42 557.34 57098.32 88888.00 2002-11-08 15:16:46.900 312 15687.94 557.84 57098.68 88888.00 2002-11-08 15:16:47.900 312 15688.07 557.59 57098.32 88888.00 2002-11-08 15:16:48.900 312 15687.81 557.96 57098.19 88888.00 2002-11-08 15:16:49.900 312 15687.68 557.84 57098.07 88888.00 2002-11-08 15:16:50.900 312 15687.03 558.09 57099.17 88888.00 2002-11-08 15:16:51.900 312 15687.42 557.47 57098.68 88888.00 2002-11-08 15:16:52.900 312 15687.29 558.46 57097.70 88888.00 2002-11-08 15:16:53.900 312 15687.03 557.47 57098.44 88888.00 2002-11-08 15:16:54.900 312 15686.77 557.84 57098.19 88888.00 2002-11-08 15:16:55.900 312 15687.29 557.84 57098.56 88888.00 2002-11-08 15:16:56.900 312 15687.55 558.09 57098.44 88888.00 2002-11-08 15:16:57.900 312 15686.38 558.21 57098.32 88888.00 2002-11-08 15:16:58.900 312 15686.64 558.09 57098.44 88888.00 2002-11-08 15:16:59.900 312 15687.29 558.09 57098.56 88888.00 2002-11-08 15:17:00.900 312 15687.03 558.09 57098.44 88888.00 2002-11-08 15:17:01.900 312 15687.55 558.09 57098.68 88888.00 2002-11-08 15:17:02.900 312 15687.42 558.21 57098.56 88888.00 2002-11-08 15:17:03.900 312 15686.90 557.96 57098.19 88888.00 2002-11-08 15:17:04.900 312 15687.55 557.71 57098.68 88888.00 2002-11-08 15:17:05.900 312 15687.29 557.84 57098.32 88888.00 2002-11-08 15:17:06.900 312 15687.29 558.09 57098.32 88888.00 2002-11-08 15:17:07.900 312 15687.55 558.46 57097.83 88888.00 2002-11-08 15:17:08.900 312 15687.81 558.09 57098.32 88888.00 2002-11-08 15:17:09.900 312 15687.68 558.58 57098.32 88888.00 2002-11-08 15:17:10.900 312 15687.94 558.46 57097.83 88888.00 2002-11-08 15:17:11.900 312 15688.20 557.96 57098.68 88888.00 2002-11-08 15:17:12.900 312 15688.20 557.71 57098.68 88888.00 2002-11-08 15:17:13.900 312 15687.16 557.47 57098.93 88888.00 2002-11-08 15:17:14.900 312 15687.94 557.59 57099.05 88888.00 2002-11-08 15:17:15.900 312 15688.46 558.09 57098.32 88888.00 2002-11-08 15:17:16.900 312 15688.07 557.96 57098.44 88888.00 2002-11-08 15:17:17.900 312 15687.94 558.21 57098.44 88888.00 2002-11-08 15:17:18.900 312 15687.81 557.47 57098.44 88888.00 2002-11-08 15:17:19.900 312 15687.81 557.71 57098.07 88888.00 2002-11-08 15:17:20.900 312 15688.20 557.47 57098.68 88888.00 2002-11-08 15:17:21.900 312 15687.94 557.84 57098.56 88888.00 2002-11-08 15:17:22.900 312 15687.81 558.33 57098.32 88888.00 2002-11-08 15:17:23.900 312 15687.42 557.59 57097.95 88888.00 2002-11-08 15:17:24.900 312 15687.68 557.84 57098.44 88888.00 2002-11-08 15:17:25.900 312 15687.81 558.09 57098.32 88888.00 2002-11-08 15:17:26.900 312 15688.98 557.84 57098.32 88888.00 2002-11-08 15:17:27.900 312 15687.68 557.84 57098.80 88888.00 2002-11-08 15:17:28.900 312 15687.55 557.84 57098.80 88888.00 2002-11-08 15:17:29.900 312 15688.20 557.71 57098.32 88888.00 2002-11-08 15:17:30.900 312 15688.46 558.46 57098.44 88888.00 2002-11-08 15:17:31.900 312 15687.55 558.33 57098.68 88888.00 2002-11-08 15:17:32.900 312 15687.29 557.96 57099.29 88888.00 2002-11-08 15:17:33.900 312 15687.68 558.09 57098.56 88888.00 2002-11-08 15:17:34.900 312 15686.77 558.21 57099.41 88888.00 2002-11-08 15:17:35.900 312 15687.03 558.09 57098.44 88888.00 2002-11-08 15:17:36.900 312 15687.42 558.33 57099.29 88888.00 2002-11-08 15:17:37.900 312 15686.51 557.84 57098.56 88888.00 2002-11-08 15:17:38.900 312 15687.29 558.46 57099.05 88888.00 2002-11-08 15:17:39.900 312 15687.03 558.33 57098.80 88888.00 2002-11-08 15:17:40.900 312 15686.38 557.59 57098.32 88888.00 2002-11-08 15:17:41.900 312 15686.64 558.70 57098.32 88888.00 2002-11-08 15:17:42.900 312 15686.77 558.33 57098.56 88888.00 2002-11-08 15:17:43.900 312 15687.03 557.84 57098.80 88888.00 2002-11-08 15:17:44.900 312 15687.16 557.96 57098.56 88888.00 2002-11-08 15:17:45.900 312 15686.51 558.83 57098.93 88888.00 2002-11-08 15:17:46.900 312 15686.51 556.97 57097.70 88888.00 2002-11-08 15:17:47.900 312 15686.51 558.21 57098.68 88888.00 2002-11-08 15:17:48.900 312 15686.77 558.46 57098.44 88888.00 2002-11-08 15:17:49.900 312 15686.90 558.09 57098.32 88888.00 2002-11-08 15:17:50.900 312 15686.64 558.09 57098.44 88888.00 2002-11-08 15:17:51.900 312 15686.77 558.21 57098.80 88888.00 2002-11-08 15:17:52.900 312 15687.16 558.33 57098.68 88888.00 2002-11-08 15:17:53.900 312 15686.64 557.96 57098.68 88888.00 2002-11-08 15:17:54.900 312 15686.90 557.59 57098.19 88888.00 2002-11-08 15:17:55.900 312 15686.51 557.96 57098.44 88888.00 2002-11-08 15:17:56.900 312 15686.64 557.96 57098.07 88888.00 2002-11-08 15:17:57.900 312 15687.42 557.59 57098.07 88888.00 2002-11-08 15:17:58.900 312 15686.64 558.46 57097.58 88888.00 2002-11-08 15:17:59.900 312 15687.29 557.96 57098.32 88888.00 2002-11-08 15:18:00.900 312 15687.16 558.09 57098.19 88888.00 2002-11-08 15:18:01.900 312 15686.77 557.34 57098.32 88888.00 2002-11-08 15:18:02.900 312 15687.03 558.46 57097.83 88888.00 2002-11-08 15:18:03.900 312 15687.29 557.59 57098.07 88888.00 2002-11-08 15:18:04.900 312 15687.16 558.09 57098.56 88888.00 2002-11-08 15:18:05.900 312 15687.16 558.83 57098.07 88888.00 2002-11-08 15:18:06.900 312 15686.77 558.33 57098.19 88888.00 2002-11-08 15:18:07.900 312 15687.68 557.84 57098.19 88888.00 2002-11-08 15:18:08.900 312 15686.51 557.59 57098.68 88888.00 2002-11-08 15:18:09.900 312 15686.90 557.47 57098.19 88888.00 2002-11-08 15:18:10.900 312 15685.86 557.47 57098.32 88888.00 2002-11-08 15:18:11.900 312 15686.64 558.46 57098.19 88888.00 2002-11-08 15:18:12.900 312 15686.77 558.21 57098.07 88888.00 2002-11-08 15:18:13.900 312 15686.64 557.96 57098.68 88888.00 2002-11-08 15:18:14.900 312 15686.77 558.33 57098.32 88888.00 2002-11-08 15:18:15.900 312 15686.38 558.33 57098.19 88888.00 2002-11-08 15:18:16.900 312 15686.77 558.95 57098.32 88888.00 2002-11-08 15:18:17.900 312 15686.51 559.32 57098.80 88888.00 2002-11-08 15:18:18.900 312 15686.90 557.96 57097.58 88888.00 2002-11-08 15:18:19.900 312 15686.38 558.58 57098.44 88888.00 2002-11-08 15:18:20.900 312 15686.12 558.70 57098.07 88888.00 2002-11-08 15:18:21.900 312 15686.25 558.83 57097.83 88888.00 2002-11-08 15:18:22.900 312 15686.64 558.09 57099.05 88888.00 2002-11-08 15:18:23.900 312 15685.60 557.71 57097.95 88888.00 2002-11-08 15:18:24.900 312 15685.86 558.46 57098.19 88888.00 2002-11-08 15:18:25.900 312 15686.25 558.21 57098.07 88888.00 2002-11-08 15:18:26.900 312 15686.25 558.21 57097.95 88888.00 2002-11-08 15:18:27.900 312 15686.25 558.09 57098.32 88888.00 2002-11-08 15:18:28.900 312 15685.99 557.84 57097.58 88888.00 2002-11-08 15:18:29.900 312 15686.12 557.96 57098.19 88888.00 2002-11-08 15:18:30.900 312 15685.86 557.47 57097.83 88888.00 2002-11-08 15:18:31.900 312 15685.47 557.96 57098.44 88888.00 2002-11-08 15:18:32.900 312 15685.86 557.71 57098.07 88888.00 2002-11-08 15:18:33.900 312 15685.99 557.84 57098.44 88888.00 2002-11-08 15:18:34.900 312 15686.38 557.84 57098.19 88888.00 2002-11-08 15:18:35.900 312 15686.12 557.71 57097.95 88888.00 2002-11-08 15:18:36.900 312 15685.47 557.71 57098.44 88888.00 2002-11-08 15:18:37.900 312 15685.86 558.21 57098.07 88888.00 2002-11-08 15:18:38.900 312 15686.51 557.47 57097.83 88888.00 2002-11-08 15:18:39.900 312 15686.38 557.59 57097.46 88888.00 2002-11-08 15:18:40.900 312 15685.60 557.34 57098.19 88888.00 2002-11-08 15:18:41.900 312 15686.25 556.97 57098.93 88888.00 2002-11-08 15:18:42.900 312 15686.12 557.22 57097.58 88888.00 2002-11-08 15:18:43.900 312 15686.25 557.59 57098.19 88888.00 2002-11-08 15:18:44.900 312 15686.12 556.97 57098.19 88888.00 2002-11-08 15:18:45.900 312 15686.38 557.59 57097.95 88888.00 2002-11-08 15:18:46.900 312 15686.51 557.59 57097.83 88888.00 2002-11-08 15:18:47.900 312 15686.25 557.22 57097.70 88888.00 2002-11-08 15:18:48.900 312 15686.77 557.96 57097.95 88888.00 2002-11-08 15:18:49.900 312 15685.73 557.84 57097.58 88888.00 2002-11-08 15:18:50.900 312 15685.73 558.21 57098.07 88888.00 2002-11-08 15:18:51.900 312 15686.12 557.96 57098.19 88888.00 2002-11-08 15:18:52.900 312 15685.73 558.21 57097.58 88888.00 2002-11-08 15:18:53.900 312 15685.47 558.21 57097.34 88888.00 2002-11-08 15:18:54.900 312 15685.99 558.21 57097.95 88888.00 2002-11-08 15:18:55.900 312 15685.60 558.70 57097.70 88888.00 2002-11-08 15:18:56.900 312 15685.60 557.84 57097.09 88888.00 2002-11-08 15:18:57.900 312 15685.47 558.21 57097.83 88888.00 2002-11-08 15:18:58.900 312 15685.21 558.70 57098.07 88888.00 2002-11-08 15:18:59.900 312 15685.08 558.95 57097.95 88888.00 2002-11-08 15:19:00.900 312 15685.47 558.33 57097.70 88888.00 2002-11-08 15:19:01.900 312 15685.60 558.58 57098.44 88888.00 2002-11-08 15:19:02.900 312 15685.08 558.70 57097.58 88888.00 2002-11-08 15:19:03.900 312 15685.86 558.83 57098.44 88888.00 2002-11-08 15:19:04.900 312 15685.86 559.70 57098.19 88888.00 2002-11-08 15:19:05.900 312 15685.60 559.08 57098.07 88888.00 2002-11-08 15:19:06.900 312 15685.73 558.83 57097.46 88888.00 2002-11-08 15:19:07.900 312 15685.73 559.32 57098.07 88888.00 2002-11-08 15:19:08.900 312 15685.34 559.20 57097.70 88888.00 2002-11-08 15:19:09.900 312 15685.60 559.20 57097.83 88888.00 2002-11-08 15:19:10.900 312 15685.47 558.83 57097.34 88888.00 2002-11-08 15:19:11.900 312 15685.47 558.33 57097.34 88888.00 2002-11-08 15:19:12.900 312 15685.60 558.33 57097.46 88888.00 2002-11-08 15:19:13.900 312 15685.86 559.08 57097.70 88888.00 2002-11-08 15:19:14.900 312 15685.34 558.21 57097.58 88888.00 2002-11-08 15:19:15.900 312 15685.47 558.95 57097.58 88888.00 2002-11-08 15:19:16.900 312 15685.99 557.59 57097.95 88888.00 2002-11-08 15:19:17.900 312 15685.99 558.21 57097.58 88888.00 2002-11-08 15:19:18.900 312 15685.73 558.58 57098.07 88888.00 2002-11-08 15:19:19.900 312 15685.47 558.21 57097.70 88888.00 2002-11-08 15:19:20.900 312 15685.99 558.58 57097.83 88888.00 2002-11-08 15:19:21.900 312 15685.73 558.58 57097.46 88888.00 2002-11-08 15:19:22.900 312 15685.99 558.21 57097.58 88888.00 2002-11-08 15:19:23.900 312 15685.60 558.58 57097.58 88888.00 2002-11-08 15:19:24.900 312 15685.99 557.71 57097.83 88888.00 2002-11-08 15:19:25.900 312 15685.99 558.09 57097.21 88888.00 2002-11-08 15:19:26.900 312 15685.99 558.58 57097.70 88888.00 2002-11-08 15:19:27.900 312 15686.12 558.33 57097.58 88888.00 2002-11-08 15:19:28.900 312 15685.86 558.33 57097.46 88888.00 2002-11-08 15:19:29.900 312 15685.60 558.46 57097.46 88888.00 2002-11-08 15:19:30.900 312 15685.60 558.58 57097.21 88888.00 2002-11-08 15:19:31.900 312 15685.60 558.46 57098.07 88888.00 2002-11-08 15:19:32.900 312 15685.47 558.09 57098.32 88888.00 2002-11-08 15:19:33.900 312 15685.08 558.46 57098.07 88888.00 2002-11-08 15:19:34.900 312 15685.34 558.33 57098.44 88888.00 2002-11-08 15:19:35.900 312 15685.34 559.20 57098.07 88888.00 2002-11-08 15:19:36.900 312 15685.34 558.83 57097.70 88888.00 2002-11-08 15:19:37.900 312 15685.08 558.21 57097.83 88888.00 2002-11-08 15:19:38.900 312 15685.47 558.33 57097.70 88888.00 2002-11-08 15:19:39.900 312 15684.30 558.95 57097.46 88888.00 2002-11-08 15:19:40.900 312 15685.47 558.46 57096.97 88888.00 2002-11-08 15:19:41.900 312 15685.34 559.08 57097.58 88888.00 2002-11-08 15:19:42.900 312 15685.60 559.20 57097.09 88888.00 2002-11-08 15:19:43.900 312 15685.73 558.95 57097.09 88888.00 2002-11-08 15:19:44.900 312 15685.73 558.70 57097.46 88888.00 2002-11-08 15:19:45.900 312 15685.34 558.83 57097.70 88888.00 2002-11-08 15:19:46.900 312 15686.38 558.70 57097.58 88888.00 2002-11-08 15:19:47.900 312 15686.12 559.08 57097.21 88888.00 2002-11-08 15:19:48.900 312 15685.73 558.83 57097.21 88888.00 2002-11-08 15:19:49.900 312 15685.47 559.32 57098.32 88888.00 2002-11-08 15:19:50.900 312 15685.47 559.32 57097.58 88888.00 2002-11-08 15:19:51.900 312 15685.47 558.70 57098.19 88888.00 2002-11-08 15:19:52.900 312 15685.73 559.45 57097.95 88888.00 2002-11-08 15:19:53.900 312 15685.34 559.20 57097.46 88888.00 2002-11-08 15:19:54.900 312 15685.73 559.57 57097.58 88888.00 2002-11-08 15:19:55.900 312 15685.60 559.32 57097.83 88888.00 2002-11-08 15:19:56.900 312 15686.12 559.20 57097.21 88888.00 2002-11-08 15:19:57.900 312 15685.73 559.08 57098.32 88888.00 2002-11-08 15:19:58.900 312 15686.12 559.82 57097.21 88888.00 2002-11-08 15:19:59.900 312 15686.25 558.83 57097.70 88888.00 2002-11-08 15:20:00.900 312 15685.99 559.32 57097.34 88888.00 2002-11-08 15:20:01.900 312 15686.12 559.20 57098.07 88888.00 2002-11-08 15:20:02.900 312 15686.51 558.95 57097.83 88888.00 2002-11-08 15:20:03.900 312 15685.60 559.20 57097.09 88888.00 2002-11-08 15:20:04.900 312 15686.12 558.83 57097.58 88888.00 2002-11-08 15:20:05.900 312 15685.86 558.70 57097.83 88888.00 2002-11-08 15:20:06.900 312 15685.99 558.95 57097.95 88888.00 2002-11-08 15:20:07.900 312 15685.99 558.46 57097.46 88888.00 2002-11-08 15:20:08.900 312 15685.86 559.20 57096.73 88888.00 2002-11-08 15:20:09.900 312 15685.60 558.46 57097.95 88888.00 2002-11-08 15:20:10.900 312 15685.73 558.70 57097.46 88888.00 2002-11-08 15:20:11.900 312 15685.60 558.58 57097.46 88888.00 2002-11-08 15:20:12.900 312 15685.60 558.58 57097.46 88888.00 2002-11-08 15:20:13.900 312 15686.51 558.46 57097.83 88888.00 2002-11-08 15:20:14.900 312 15686.12 558.95 57097.95 88888.00 2002-11-08 15:20:15.900 312 15685.73 558.33 57097.95 88888.00 2002-11-08 15:20:16.900 312 15685.86 558.46 57097.46 88888.00 2002-11-08 15:20:17.900 312 15685.34 558.70 57097.58 88888.00 2002-11-08 15:20:18.900 312 15686.64 558.33 57097.95 88888.00 2002-11-08 15:20:19.900 312 15686.51 558.70 57097.46 88888.00 2002-11-08 15:20:20.900 312 15685.86 558.46 57097.58 88888.00 2002-11-08 15:20:21.900 312 15685.99 559.32 57097.83 88888.00 2002-11-08 15:20:22.900 312 15686.38 558.70 57098.44 88888.00 2002-11-08 15:20:23.900 312 15685.08 558.70 57097.58 88888.00 2002-11-08 15:20:24.900 312 15686.51 558.83 57097.34 88888.00 2002-11-08 15:20:25.900 312 15686.51 559.32 57098.19 88888.00 2002-11-08 15:20:26.900 312 15685.73 559.08 57097.95 88888.00 2002-11-08 15:20:27.900 312 15686.12 560.07 57097.95 88888.00 2002-11-08 15:20:28.900 312 15686.12 558.95 57097.34 88888.00 2002-11-08 15:20:29.900 312 15685.86 559.20 57097.83 88888.00 2002-11-08 15:20:30.900 312 15685.08 559.08 57097.70 88888.00 2002-11-08 15:20:31.900 312 15685.99 559.32 57097.70 88888.00 2002-11-08 15:20:32.900 312 15685.21 559.20 57097.09 88888.00 2002-11-08 15:20:33.900 312 15685.73 559.57 57098.07 88888.00 2002-11-08 15:20:34.900 312 15686.25 560.19 57097.70 88888.00 2002-11-08 15:20:35.900 312 15685.73 558.95 57097.83 88888.00 2002-11-08 15:20:36.900 312 15687.03 559.32 57097.95 88888.00 2002-11-08 15:20:37.900 312 15685.60 559.20 57097.46 88888.00 2002-11-08 15:20:38.900 312 15685.60 559.45 57098.32 88888.00 2002-11-08 15:20:39.900 312 15686.12 559.45 57098.32 88888.00 2002-11-08 15:20:40.900 312 15685.99 559.57 57097.95 88888.00 2002-11-08 15:20:41.900 312 15685.99 559.32 57097.34 88888.00 2002-11-08 15:20:42.900 312 15686.12 559.70 57097.58 88888.00 2002-11-08 15:20:43.900 312 15685.99 559.08 57097.70 88888.00 2002-11-08 15:20:44.900 312 15685.86 559.94 57097.83 88888.00 2002-11-08 15:20:45.900 312 15685.86 558.83 57097.83 88888.00 2002-11-08 15:20:46.900 312 15686.12 558.70 57097.70 88888.00 2002-11-08 15:20:47.900 312 15685.60 558.70 57098.07 88888.00 2002-11-08 15:20:48.900 312 15685.60 559.32 57097.46 88888.00 2002-11-08 15:20:49.900 312 15685.60 559.70 57097.83 88888.00 2002-11-08 15:20:50.900 312 15685.21 558.83 57097.34 88888.00 2002-11-08 15:20:51.900 312 15685.73 558.95 57097.95 88888.00 2002-11-08 15:20:52.900 312 15686.38 558.83 57097.58 88888.00 2002-11-08 15:20:53.900 312 15685.86 559.32 57097.95 88888.00 2002-11-08 15:20:54.900 312 15685.08 559.57 57098.19 88888.00 2002-11-08 15:20:55.900 312 15685.08 559.20 57097.70 88888.00 2002-11-08 15:20:56.900 312 15685.60 559.20 57097.46 88888.00 2002-11-08 15:20:57.900 312 15685.34 559.08 57097.09 88888.00 2002-11-08 15:20:58.900 312 15685.21 559.45 57097.70 88888.00 2002-11-08 15:20:59.900 312 15685.47 559.45 57097.95 88888.00 2002-11-08 15:21:00.900 312 15685.86 559.70 57097.83 88888.00 2002-11-08 15:21:01.900 312 15685.99 559.08 57097.83 88888.00 2002-11-08 15:21:02.900 312 15685.99 559.82 57097.70 88888.00 2002-11-08 15:21:03.900 312 15685.60 559.57 57097.95 88888.00 2002-11-08 15:21:04.900 312 15685.21 559.45 57097.95 88888.00 2002-11-08 15:21:05.900 312 15685.86 559.45 57098.07 88888.00 2002-11-08 15:21:06.900 312 15685.73 559.82 57096.97 88888.00 2002-11-08 15:21:07.900 312 15686.12 560.56 57097.21 88888.00 2002-11-08 15:21:08.900 312 15685.60 560.31 57097.70 88888.00 2002-11-08 15:21:09.900 312 15685.86 560.44 57097.09 88888.00 2002-11-08 15:21:10.900 312 15685.86 560.69 57097.70 88888.00 2002-11-08 15:21:11.900 312 15685.47 560.44 57097.46 88888.00 2002-11-08 15:21:12.900 312 15685.21 560.56 57097.21 88888.00 2002-11-08 15:21:13.900 312 15685.86 560.31 57098.07 88888.00 2002-11-08 15:21:14.900 312 15685.99 560.19 57097.34 88888.00 2002-11-08 15:21:15.900 312 15686.64 560.31 57097.70 88888.00 2002-11-08 15:21:16.900 312 15686.25 560.56 57097.21 88888.00 2002-11-08 15:21:17.900 312 15685.73 560.56 57098.07 88888.00 2002-11-08 15:21:18.900 312 15686.25 560.81 57097.46 88888.00 2002-11-08 15:21:19.900 312 15686.38 559.94 57097.70 88888.00 2002-11-08 15:21:20.900 312 15686.38 561.06 57097.95 88888.00 2002-11-08 15:21:21.900 312 15686.12 560.07 57097.70 88888.00 2002-11-08 15:21:22.900 312 15685.99 560.31 57097.83 88888.00 2002-11-08 15:21:23.900 312 15686.51 560.07 57097.70 88888.00 2002-11-08 15:21:24.900 312 15686.90 559.94 57097.58 88888.00 2002-11-08 15:21:25.900 312 15686.51 559.57 57097.46 88888.00 2002-11-08 15:21:26.900 312 15686.12 559.94 57097.70 88888.00 2002-11-08 15:21:27.900 312 15686.64 559.70 57098.07 88888.00 2002-11-08 15:21:28.900 312 15686.38 559.57 57097.83 88888.00 2002-11-08 15:21:29.900 312 15686.12 559.32 57097.70 88888.00 2002-11-08 15:21:30.900 312 15685.86 559.32 57097.95 88888.00 2002-11-08 15:21:31.900 312 15686.25 559.57 57097.58 88888.00 2002-11-08 15:21:32.900 312 15686.51 560.07 57098.07 88888.00 2002-11-08 15:21:33.900 312 15686.25 559.45 57098.07 88888.00 2002-11-08 15:21:34.900 312 15685.86 560.19 57098.68 88888.00 2002-11-08 15:21:35.900 312 15686.64 559.57 57099.05 88888.00 2002-11-08 15:21:36.900 312 15685.73 559.94 57097.95 88888.00 2002-11-08 15:21:37.900 312 15685.86 559.20 57098.07 88888.00 2002-11-08 15:21:38.900 312 15685.60 559.70 57098.44 88888.00 2002-11-08 15:21:39.900 312 15685.86 560.31 57098.07 88888.00 2002-11-08 15:21:40.900 312 15686.38 560.07 57098.07 88888.00 2002-11-08 15:21:41.900 312 15685.99 560.31 57097.34 88888.00 2002-11-08 15:21:42.900 312 15685.86 560.07 57097.83 88888.00 2002-11-08 15:21:43.900 312 15685.86 559.94 57098.44 88888.00 2002-11-08 15:21:44.900 312 15685.21 560.31 57097.70 88888.00 2002-11-08 15:21:45.900 312 15685.60 560.56 57097.21 88888.00 2002-11-08 15:21:46.900 312 15685.34 560.56 57097.46 88888.00 2002-11-08 15:21:47.900 312 15684.95 560.69 57098.19 88888.00 2002-11-08 15:21:48.900 312 15686.12 560.31 57097.83 88888.00 2002-11-08 15:21:49.900 312 15685.86 561.31 57097.83 88888.00 2002-11-08 15:21:50.900 312 15684.82 560.81 57097.58 88888.00 2002-11-08 15:21:51.900 312 15686.38 561.06 57098.32 88888.00 2002-11-08 15:21:52.900 312 15685.60 560.93 57097.83 88888.00 2002-11-08 15:21:53.900 312 15685.99 561.31 57097.34 88888.00 2002-11-08 15:21:54.900 312 15685.60 560.69 57098.32 88888.00 2002-11-08 15:21:55.900 312 15685.34 561.31 57098.07 88888.00 2002-11-08 15:21:56.900 312 15685.08 560.44 57097.58 88888.00 2002-11-08 15:21:57.900 312 15686.12 560.81 57097.95 88888.00 2002-11-08 15:21:58.900 312 15685.86 561.06 57098.07 88888.00 2002-11-08 15:21:59.900 312 15685.99 560.93 57097.83 88888.00 2002-11-08 15:22:00.900 312 15685.60 560.81 57097.70 88888.00 2002-11-08 15:22:01.900 312 15686.12 561.06 57097.46 88888.00 2002-11-08 15:22:02.900 312 15684.95 560.44 57097.70 88888.00 2002-11-08 15:22:03.900 312 15686.12 560.44 57097.95 88888.00 2002-11-08 15:22:04.900 312 15686.77 560.93 57098.19 88888.00 2002-11-08 15:22:05.900 312 15686.38 561.68 57098.07 88888.00 2002-11-08 15:22:06.900 312 15687.03 560.93 57097.95 88888.00 2002-11-08 15:22:07.900 312 15687.03 561.43 57098.19 88888.00 2002-11-08 15:22:08.900 312 15686.90 560.19 57098.19 88888.00 2002-11-08 15:22:09.900 312 15687.42 560.19 57098.07 88888.00 2002-11-08 15:22:10.900 312 15687.29 560.93 57098.68 88888.00 2002-11-08 15:22:11.900 312 15687.16 560.93 57098.44 88888.00 2002-11-08 15:22:12.900 312 15688.33 559.94 57098.68 88888.00 2002-11-08 15:22:13.900 312 15687.55 560.44 57097.70 88888.00 2002-11-08 15:22:14.900 312 15687.29 560.69 57097.70 88888.00 2002-11-08 15:22:15.900 312 15687.03 560.56 57097.95 88888.00 2002-11-08 15:22:16.900 312 15686.51 560.19 57098.19 88888.00 2002-11-08 15:22:17.900 312 15687.94 560.07 57098.19 88888.00 2002-11-08 15:22:18.900 312 15687.29 560.56 57098.07 88888.00 2002-11-08 15:22:19.900 312 15686.51 559.94 57098.07 88888.00 2002-11-08 15:22:20.900 312 15687.55 560.31 57097.83 88888.00 2002-11-08 15:22:21.900 312 15687.16 560.19 57098.32 88888.00 2002-11-08 15:22:22.900 312 15685.86 560.07 57098.19 88888.00 2002-11-08 15:22:23.900 312 15686.51 560.44 57098.07 88888.00 2002-11-08 15:22:24.900 312 15686.51 560.31 57098.44 88888.00 2002-11-08 15:22:25.900 312 15686.90 560.81 57097.95 88888.00 2002-11-08 15:22:26.900 312 15685.60 560.19 57098.19 88888.00 2002-11-08 15:22:27.900 312 15686.25 560.69 57097.83 88888.00 2002-11-08 15:22:28.900 312 15685.86 560.56 57098.19 88888.00 2002-11-08 15:22:29.900 312 15686.51 560.31 57098.56 88888.00 2002-11-08 15:22:30.900 312 15685.60 560.44 57098.32 88888.00 2002-11-08 15:22:31.900 312 15685.86 561.43 57098.80 88888.00 2002-11-08 15:22:32.900 312 15685.60 561.55 57098.19 88888.00 2002-11-08 15:22:33.900 312 15686.64 560.81 57098.19 88888.00 2002-11-08 15:22:34.900 312 15686.38 561.06 57097.83 88888.00 2002-11-08 15:22:35.900 312 15686.25 561.31 57098.32 88888.00 2002-11-08 15:22:36.900 312 15686.38 560.93 57097.70 88888.00 2002-11-08 15:22:37.900 312 15686.12 560.69 57098.19 88888.00 2002-11-08 15:22:38.900 312 15686.25 560.93 57098.07 88888.00 2002-11-08 15:22:39.900 312 15686.12 561.80 57098.19 88888.00 2002-11-08 15:22:40.900 312 15686.51 561.55 57098.07 88888.00 2002-11-08 15:22:41.900 312 15686.90 561.43 57098.80 88888.00 2002-11-08 15:22:42.900 312 15686.38 561.31 57097.95 88888.00 2002-11-08 15:22:43.900 312 15687.03 561.18 57097.83 88888.00 2002-11-08 15:22:44.900 312 15686.77 560.69 57097.58 88888.00 2002-11-08 15:22:45.900 312 15687.55 561.18 57098.19 88888.00 2002-11-08 15:22:46.900 312 15687.55 560.81 57098.07 88888.00 2002-11-08 15:22:47.900 312 15686.90 560.69 57098.07 88888.00 2002-11-08 15:22:48.900 312 15686.77 560.93 57097.70 88888.00 2002-11-08 15:22:49.900 312 15687.68 560.93 57098.32 88888.00 2002-11-08 15:22:50.900 312 15687.81 561.06 57098.32 88888.00 2002-11-08 15:22:51.900 312 15688.07 560.93 57098.19 88888.00 2002-11-08 15:22:52.900 312 15687.55 560.81 57098.19 88888.00 2002-11-08 15:22:53.900 312 15687.68 560.93 57098.44 88888.00 2002-11-08 15:22:54.900 312 15688.07 561.18 57098.56 88888.00 2002-11-08 15:22:55.900 312 15687.42 560.19 57098.80 88888.00 2002-11-08 15:22:56.900 312 15687.03 559.94 57098.56 88888.00 2002-11-08 15:22:57.900 312 15687.94 561.06 57097.58 88888.00 2002-11-08 15:22:58.900 312 15687.29 560.31 57098.56 88888.00 2002-11-08 15:22:59.900 312 15687.42 560.19 57098.19 88888.00 2002-11-08 15:23:00.900 312 15686.77 560.69 57098.93 88888.00 2002-11-08 15:23:01.900 312 15687.03 560.44 57098.32 88888.00 2002-11-08 15:23:02.900 312 15687.42 560.93 57098.32 88888.00 2002-11-08 15:23:03.900 312 15687.94 560.56 57098.32 88888.00 2002-11-08 15:23:04.900 312 15687.16 560.56 57098.68 88888.00 2002-11-08 15:23:05.900 312 15687.29 561.06 57098.07 88888.00 2002-11-08 15:23:06.900 312 15686.64 560.93 57098.07 88888.00 2002-11-08 15:23:07.900 312 15687.29 560.19 57098.19 88888.00 2002-11-08 15:23:08.900 312 15686.90 560.44 57098.80 88888.00 2002-11-08 15:23:09.900 312 15687.16 560.31 57098.44 88888.00 2002-11-08 15:23:10.900 312 15686.77 560.31 57098.19 88888.00 2002-11-08 15:23:11.900 312 15686.90 560.93 57098.56 88888.00 2002-11-08 15:23:12.900 312 15687.03 560.31 57097.95 88888.00 2002-11-08 15:23:13.900 312 15686.12 559.94 57098.32 88888.00 2002-11-08 15:23:14.900 312 15686.25 560.69 57097.58 88888.00 2002-11-08 15:23:15.900 312 15686.51 560.69 57098.32 88888.00 2002-11-08 15:23:16.900 312 15685.99 560.19 57097.83 88888.00 2002-11-08 15:23:17.900 312 15686.51 560.69 57098.07 88888.00 2002-11-08 15:23:18.900 312 15686.12 560.69 57098.07 88888.00 2002-11-08 15:23:19.900 312 15685.99 560.31 57098.07 88888.00 2002-11-08 15:23:20.900 312 15686.64 560.44 57097.83 88888.00 2002-11-08 15:23:21.900 312 15685.60 560.69 57097.95 88888.00 2002-11-08 15:23:22.900 312 15686.25 560.07 57097.58 88888.00 2002-11-08 15:23:23.900 312 15687.03 560.56 57098.32 88888.00 2002-11-08 15:23:24.900 312 15685.86 560.44 57097.95 88888.00 2002-11-08 15:23:25.900 312 15686.25 560.31 57098.19 88888.00 2002-11-08 15:23:26.900 312 15687.16 560.81 57098.07 88888.00 2002-11-08 15:23:27.900 312 15686.77 560.31 57097.83 88888.00 2002-11-08 15:23:28.900 312 15686.64 561.18 57098.32 88888.00 2002-11-08 15:23:29.900 312 15686.64 560.31 57097.58 88888.00 2002-11-08 15:23:30.900 312 15687.03 560.07 57097.70 88888.00 2002-11-08 15:23:31.900 312 15687.03 561.18 57098.19 88888.00 2002-11-08 15:23:32.900 312 15687.68 560.93 57098.68 88888.00 2002-11-08 15:23:33.900 312 15687.94 561.06 57098.32 88888.00 2002-11-08 15:23:34.900 312 15688.46 560.81 57098.44 88888.00 2002-11-08 15:23:35.900 312 15687.55 560.93 57097.70 88888.00 2002-11-08 15:23:36.900 312 15688.33 561.31 57097.58 88888.00 2002-11-08 15:23:37.900 312 15688.59 560.56 57097.95 88888.00 2002-11-08 15:23:38.900 312 15688.59 561.31 57097.70 88888.00 2002-11-08 15:23:39.900 312 15688.07 561.55 57098.32 88888.00 2002-11-08 15:23:40.900 312 15688.20 561.31 57098.56 88888.00 2002-11-08 15:23:41.900 312 15688.46 560.56 57098.56 88888.00 2002-11-08 15:23:42.900 312 15687.81 561.80 57098.68 88888.00 2002-11-08 15:23:43.900 312 15687.94 562.05 57098.44 88888.00 2002-11-08 15:23:44.900 312 15688.07 561.18 57098.32 88888.00 2002-11-08 15:23:45.900 312 15688.07 561.06 57097.83 88888.00 2002-11-08 15:23:46.900 312 15687.29 561.18 57098.19 88888.00 2002-11-08 15:23:47.900 312 15687.29 561.68 57098.56 88888.00 2002-11-08 15:23:48.900 312 15688.59 561.43 57098.32 88888.00 2002-11-08 15:23:49.900 312 15687.81 560.93 57097.95 88888.00 2002-11-08 15:23:50.900 312 15687.16 560.93 57099.05 88888.00 2002-11-08 15:23:51.900 312 15687.42 561.55 57099.05 88888.00 2002-11-08 15:23:52.900 312 15687.42 561.55 57098.19 88888.00 2002-11-08 15:23:53.900 312 15687.16 561.06 57098.32 88888.00 2002-11-08 15:23:54.900 312 15687.16 561.06 57097.95 88888.00 2002-11-08 15:23:55.900 312 15687.42 560.93 57098.80 88888.00 2002-11-08 15:23:56.900 312 15687.16 560.19 57098.44 88888.00 2002-11-08 15:23:57.900 312 15688.07 561.31 57098.68 88888.00 2002-11-08 15:23:58.900 312 15687.42 560.69 57098.44 88888.00 2002-11-08 15:23:59.900 312 15687.29 560.56 57097.58 88888.00 2002-11-08 15:24:00.900 312 15687.55 560.44 57098.32 88888.00 2002-11-08 15:24:01.900 312 15687.81 560.31 57098.56 88888.00 2002-11-08 15:24:02.900 312 15687.29 560.31 57098.32 88888.00 2002-11-08 15:24:03.900 312 15687.16 560.07 57098.19 88888.00 2002-11-08 15:24:04.900 312 15686.90 560.31 57097.95 88888.00 2002-11-08 15:24:05.900 312 15686.90 561.06 57097.83 88888.00 2002-11-08 15:24:06.900 312 15687.29 560.56 57098.56 88888.00 2002-11-08 15:24:07.900 312 15687.29 560.44 57098.19 88888.00 2002-11-08 15:24:08.900 312 15686.77 560.81 57097.95 88888.00 2002-11-08 15:24:09.900 312 15687.68 559.94 57098.44 88888.00 2002-11-08 15:24:10.900 312 15687.29 560.56 57098.80 88888.00 2002-11-08 15:24:11.900 312 15686.90 560.93 57098.07 88888.00 2002-11-08 15:24:12.900 312 15686.77 560.69 57097.95 88888.00 2002-11-08 15:24:13.900 312 15688.07 560.81 57098.80 88888.00 2002-11-08 15:24:14.900 312 15687.29 561.31 57098.19 88888.00 2002-11-08 15:24:15.900 312 15687.94 560.93 57097.83 88888.00 2002-11-08 15:24:16.900 312 15687.42 560.07 57097.95 88888.00 2002-11-08 15:24:17.900 312 15688.33 560.44 57097.83 88888.00 2002-11-08 15:24:18.900 312 15687.68 561.18 57098.07 88888.00 2002-11-08 15:24:19.900 312 15687.42 560.44 57098.32 88888.00 2002-11-08 15:24:20.900 312 15687.81 561.18 57098.44 88888.00 2002-11-08 15:24:21.900 312 15686.90 561.18 57097.95 88888.00 2002-11-08 15:24:22.900 312 15687.68 561.06 57098.07 88888.00 2002-11-08 15:24:23.900 312 15687.42 560.69 57098.07 88888.00 2002-11-08 15:24:24.900 312 15688.07 560.56 57098.19 88888.00 2002-11-08 15:24:25.900 312 15686.90 560.31 57098.56 88888.00 2002-11-08 15:24:26.900 312 15688.07 560.07 57098.19 88888.00 2002-11-08 15:24:27.900 312 15687.55 560.44 57098.44 88888.00 2002-11-08 15:24:28.900 312 15687.81 560.44 57097.58 88888.00 2002-11-08 15:24:29.900 312 15688.20 560.44 57098.19 88888.00 2002-11-08 15:24:30.900 312 15687.16 559.94 57098.07 88888.00 2002-11-08 15:24:31.900 312 15687.94 560.31 57097.83 88888.00 2002-11-08 15:24:32.900 312 15687.68 559.94 57098.32 88888.00 2002-11-08 15:24:33.900 312 15687.55 559.57 57098.07 88888.00 2002-11-08 15:24:34.900 312 15687.81 559.82 57099.17 88888.00 2002-11-08 15:24:35.900 312 15687.42 560.07 57098.07 88888.00 2002-11-08 15:24:36.900 312 15687.29 560.07 57098.56 88888.00 2002-11-08 15:24:37.900 312 15687.55 559.45 57098.93 88888.00 2002-11-08 15:24:38.900 312 15687.03 559.45 57098.68 88888.00 2002-11-08 15:24:39.900 312 15686.90 559.94 57098.44 88888.00 2002-11-08 15:24:40.900 312 15686.90 559.57 57098.44 88888.00 2002-11-08 15:24:41.900 312 15687.29 559.45 57098.07 88888.00 2002-11-08 15:24:42.900 312 15687.29 559.70 57098.44 88888.00 2002-11-08 15:24:43.900 312 15686.51 559.57 57098.80 88888.00 2002-11-08 15:24:44.900 312 15686.38 559.57 57098.68 88888.00 2002-11-08 15:24:45.900 312 15687.03 559.70 57098.19 88888.00 2002-11-08 15:24:46.900 312 15686.64 559.45 57098.80 88888.00 2002-11-08 15:24:47.900 312 15686.25 559.32 57098.56 88888.00 2002-11-08 15:24:48.900 312 15686.51 559.20 57097.95 88888.00 2002-11-08 15:24:49.900 312 15686.51 559.94 57098.19 88888.00 2002-11-08 15:24:50.900 312 15686.64 560.31 57098.44 88888.00 2002-11-08 15:24:51.900 312 15686.38 559.70 57097.95 88888.00 2002-11-08 15:24:52.900 312 15687.29 560.19 57097.95 88888.00 2002-11-08 15:24:53.900 312 15686.25 559.94 57098.44 88888.00 2002-11-08 15:24:54.900 312 15686.38 560.44 57098.07 88888.00 2002-11-08 15:24:55.900 312 15686.12 560.93 57098.44 88888.00 2002-11-08 15:24:56.900 312 15686.64 560.07 57097.95 88888.00 2002-11-08 15:24:57.900 312 15686.25 559.94 57098.44 88888.00 2002-11-08 15:24:58.900 312 15686.51 560.56 57098.80 88888.00 2002-11-08 15:24:59.900 312 15686.90 560.81 57098.32 88888.00 2002-11-08 15:25:00.900 312 15687.03 560.31 57098.32 88888.00 2002-11-08 15:25:01.900 312 15686.38 560.31 57098.44 88888.00 2002-11-08 15:25:02.900 312 15686.25 559.70 57097.58 88888.00 2002-11-08 15:25:03.900 312 15686.38 559.94 57098.07 88888.00 2002-11-08 15:25:04.900 312 15687.29 560.31 57097.95 88888.00 2002-11-08 15:25:05.900 312 15686.90 560.07 57098.93 88888.00 2002-11-08 15:25:06.900 312 15687.16 559.20 57097.70 88888.00 2002-11-08 15:25:07.900 312 15687.81 559.57 57098.68 88888.00 2002-11-08 15:25:08.900 312 15686.64 559.20 57096.85 88888.00 2002-11-08 15:25:09.900 312 15687.68 559.82 57097.46 88888.00 2002-11-08 15:25:10.900 312 15687.16 559.57 57097.95 88888.00 2002-11-08 15:25:11.900 312 15687.29 559.45 57098.19 88888.00 2002-11-08 15:25:12.900 312 15687.16 559.94 57098.19 88888.00 2002-11-08 15:25:13.900 312 15687.29 559.57 57098.68 88888.00 2002-11-08 15:25:14.900 312 15687.42 559.70 57098.56 88888.00 2002-11-08 15:25:15.900 312 15687.55 559.70 57097.70 88888.00 2002-11-08 15:25:16.900 312 15687.29 559.45 57098.56 88888.00 2002-11-08 15:25:17.900 312 15687.68 559.70 57098.19 88888.00 2002-11-08 15:25:18.900 312 15688.20 559.70 57098.32 88888.00 2002-11-08 15:25:19.900 312 15687.55 559.45 57098.44 88888.00 2002-11-08 15:25:20.900 312 15688.20 558.83 57098.56 88888.00 2002-11-08 15:25:21.900 312 15687.68 560.19 57098.56 88888.00 2002-11-08 15:25:22.900 312 15687.29 559.57 57099.05 88888.00 2002-11-08 15:25:23.900 312 15687.55 559.70 57097.95 88888.00 2002-11-08 15:25:24.900 312 15687.42 559.70 57097.95 88888.00 2002-11-08 15:25:25.900 312 15687.68 560.07 57098.19 88888.00 2002-11-08 15:25:26.900 312 15687.16 559.20 57098.56 88888.00 2002-11-08 15:25:27.900 312 15687.16 559.82 57098.19 88888.00 2002-11-08 15:25:28.900 312 15687.94 559.57 57097.95 88888.00 2002-11-08 15:25:29.900 312 15687.16 559.94 57098.80 88888.00 2002-11-08 15:25:30.900 312 15687.68 559.45 57097.95 88888.00 2002-11-08 15:25:31.900 312 15686.90 559.82 57098.07 88888.00 2002-11-08 15:25:32.900 312 15687.81 559.82 57098.44 88888.00 2002-11-08 15:25:33.900 312 15686.77 558.83 57098.68 88888.00 2002-11-08 15:25:34.900 312 15687.16 558.70 57098.80 88888.00 2002-11-08 15:25:35.900 312 15687.42 558.95 57098.68 88888.00 2002-11-08 15:25:36.900 312 15687.29 559.70 57098.44 88888.00 2002-11-08 15:25:37.900 312 15687.42 558.83 57098.07 88888.00 2002-11-08 15:25:38.900 312 15686.77 558.21 57097.95 88888.00 2002-11-08 15:25:39.900 312 15686.90 559.08 57097.83 88888.00 2002-11-08 15:25:40.900 312 15687.29 559.08 57097.95 88888.00 2002-11-08 15:25:41.900 312 15687.55 558.58 57098.19 88888.00 2002-11-08 15:25:42.900 312 15687.03 558.83 57097.95 88888.00 2002-11-08 15:25:43.900 312 15687.16 558.70 57097.83 88888.00 2002-11-08 15:25:44.900 312 15687.55 558.95 57098.07 88888.00 2002-11-08 15:25:45.900 312 15687.16 558.58 57098.44 88888.00 2002-11-08 15:25:46.900 312 15687.16 558.83 57098.68 88888.00 2002-11-08 15:25:47.900 312 15687.68 558.70 57098.56 88888.00 2002-11-08 15:25:48.900 312 15687.42 558.70 57098.56 88888.00 2002-11-08 15:25:49.900 312 15687.94 558.58 57098.93 88888.00 2002-11-08 15:25:50.900 312 15687.42 558.46 57098.32 88888.00 2002-11-08 15:25:51.900 312 15687.42 558.83 57098.19 88888.00 2002-11-08 15:25:52.900 312 15687.03 558.83 57099.05 88888.00 2002-11-08 15:25:53.900 312 15686.64 559.20 57097.95 88888.00 2002-11-08 15:25:54.900 312 15686.90 558.58 57098.19 88888.00 2002-11-08 15:25:55.900 312 15687.81 558.83 57098.32 88888.00 2002-11-08 15:25:56.900 312 15687.16 558.70 57098.32 88888.00 2002-11-08 15:25:57.900 312 15687.55 558.58 57098.32 88888.00 2002-11-08 15:25:58.900 312 15687.42 558.95 57098.19 88888.00 2002-11-08 15:25:59.900 312 15687.03 558.58 57098.07 88888.00 2002-11-08 15:26:00.900 312 15687.29 558.70 57098.32 88888.00 2002-11-08 15:26:01.900 312 15687.94 558.83 57098.07 88888.00 2002-11-08 15:26:02.900 312 15687.55 558.33 57098.44 88888.00 2002-11-08 15:26:03.900 312 15687.03 558.70 57098.44 88888.00 2002-11-08 15:26:04.900 312 15688.07 558.33 57098.32 88888.00 2002-11-08 15:26:05.900 312 15687.81 558.95 57098.93 88888.00 2002-11-08 15:26:06.900 312 15687.16 558.83 57098.19 88888.00 2002-11-08 15:26:07.900 312 15687.29 558.70 57098.32 88888.00 2002-11-08 15:26:08.900 312 15687.42 558.09 57098.19 88888.00 2002-11-08 15:26:09.900 312 15688.33 558.58 57098.07 88888.00 2002-11-08 15:26:10.900 312 15687.94 557.96 57098.68 88888.00 2002-11-08 15:26:11.900 312 15687.81 558.09 57098.07 88888.00 2002-11-08 15:26:12.900 312 15688.07 558.21 57098.68 88888.00 2002-11-08 15:26:13.900 312 15688.59 557.59 57098.32 88888.00 2002-11-08 15:26:14.900 312 15688.85 557.59 57098.07 88888.00 2002-11-08 15:26:15.900 312 15688.20 558.21 57098.56 88888.00 2002-11-08 15:26:16.900 312 15687.81 557.59 57097.95 88888.00 2002-11-08 15:26:17.900 312 15687.81 557.59 57098.32 88888.00 2002-11-08 15:26:18.900 312 15687.55 557.96 57098.56 88888.00 2002-11-08 15:26:19.900 312 15687.42 558.33 57098.19 88888.00 2002-11-08 15:26:20.900 312 15688.07 557.96 57098.93 88888.00 2002-11-08 15:26:21.900 312 15687.29 558.70 57098.44 88888.00 2002-11-08 15:26:22.900 312 15687.68 558.83 57098.80 88888.00 2002-11-08 15:26:23.900 312 15688.07 558.46 57098.44 88888.00 2002-11-08 15:26:24.900 312 15687.68 558.09 57098.19 88888.00 2002-11-08 15:26:25.900 312 15687.81 559.08 57098.44 88888.00 2002-11-08 15:26:26.900 312 15687.42 557.84 57097.58 88888.00 2002-11-08 15:26:27.900 312 15687.55 558.70 57097.95 88888.00 2002-11-08 15:26:28.900 312 15687.16 558.58 57098.56 88888.00 2002-11-08 15:26:29.900 312 15687.16 558.70 57098.19 88888.00 2002-11-08 15:26:30.900 312 15687.68 558.70 57097.95 88888.00 2002-11-08 15:26:31.900 312 15687.03 558.46 57097.83 88888.00 2002-11-08 15:26:32.900 312 15687.29 559.08 57098.80 88888.00 2002-11-08 15:26:33.900 312 15686.90 559.32 57098.56 88888.00 2002-11-08 15:26:34.900 312 15687.29 558.58 57098.07 88888.00 2002-11-08 15:26:35.900 312 15687.03 558.70 57098.19 88888.00 2002-11-08 15:26:36.900 312 15687.42 558.95 57098.07 88888.00 2002-11-08 15:26:37.900 312 15686.64 558.70 57098.07 88888.00 2002-11-08 15:26:38.900 312 15687.16 559.08 57098.32 88888.00 2002-11-08 15:26:39.900 312 15686.90 558.83 57098.44 88888.00 2002-11-08 15:26:40.900 312 15687.68 559.45 57098.56 88888.00 2002-11-08 15:26:41.900 312 15687.81 558.83 57098.32 88888.00 2002-11-08 15:26:42.900 312 15687.42 558.70 57098.32 88888.00 2002-11-08 15:26:43.900 312 15688.20 558.46 57098.56 88888.00 2002-11-08 15:26:44.900 312 15688.07 558.33 57098.07 88888.00 2002-11-08 15:26:45.900 312 15687.55 558.58 57097.95 88888.00 2002-11-08 15:26:46.900 312 15687.94 558.09 57098.07 88888.00 2002-11-08 15:26:47.900 312 15688.46 558.46 57098.07 88888.00 2002-11-08 15:26:48.900 312 15688.07 557.84 57098.32 88888.00 2002-11-08 15:26:49.900 312 15687.94 558.70 57098.19 88888.00 2002-11-08 15:26:50.900 312 15687.55 558.09 57097.83 88888.00 2002-11-08 15:26:51.900 312 15687.16 557.84 57098.68 88888.00 2002-11-08 15:26:52.900 312 15687.81 558.33 57097.83 88888.00 2002-11-08 15:26:53.900 312 15687.94 558.46 57097.95 88888.00 2002-11-08 15:26:54.900 312 15687.81 558.33 57098.56 88888.00 2002-11-08 15:26:55.900 312 15688.46 558.21 57098.19 88888.00 2002-11-08 15:26:56.900 312 15687.68 559.20 57098.44 88888.00 2002-11-08 15:26:57.900 312 15688.85 557.47 57098.07 88888.00 2002-11-08 15:26:58.900 312 15688.59 558.33 57096.85 88888.00 2002-11-08 15:26:59.900 312 15688.07 558.21 57098.56 88888.00 2002-11-08 15:27:00.900 312 15688.46 558.83 57098.19 88888.00 2002-11-08 15:27:01.900 312 15687.68 558.83 57098.68 88888.00 2002-11-08 15:27:02.900 312 15687.81 558.58 57098.56 88888.00 2002-11-08 15:27:03.900 312 15687.94 557.96 57098.56 88888.00 2002-11-08 15:27:04.900 312 15688.46 558.21 57098.19 88888.00 2002-11-08 15:27:05.900 312 15688.33 558.21 57098.07 88888.00 2002-11-08 15:27:06.900 312 15688.07 558.09 57098.19 88888.00 2002-11-08 15:27:07.900 312 15687.94 557.71 57098.44 88888.00 2002-11-08 15:27:08.900 312 15688.20 558.33 57097.83 88888.00 2002-11-08 15:27:09.900 312 15687.94 558.09 57098.93 88888.00 2002-11-08 15:27:10.900 312 15686.77 558.70 57098.07 88888.00 2002-11-08 15:27:11.900 312 15687.03 557.84 57098.19 88888.00 2002-11-08 15:27:12.900 312 15687.29 557.96 57098.19 88888.00 2002-11-08 15:27:13.900 312 15687.03 557.84 57097.95 88888.00 2002-11-08 15:27:14.900 312 15686.64 558.70 57098.19 88888.00 2002-11-08 15:27:15.900 312 15686.77 557.84 57098.32 88888.00 2002-11-08 15:27:16.900 312 15686.90 558.33 57098.56 88888.00 2002-11-08 15:27:17.900 312 15687.29 557.47 57098.19 88888.00 2002-11-08 15:27:18.900 312 15686.90 558.09 57098.19 88888.00 2002-11-08 15:27:19.900 312 15687.03 557.84 57097.58 88888.00 2002-11-08 15:27:20.900 312 15686.38 557.84 57098.44 88888.00 2002-11-08 15:27:21.900 312 15686.12 557.84 57097.83 88888.00 2002-11-08 15:27:22.900 312 15687.29 558.09 57098.32 88888.00 2002-11-08 15:27:23.900 312 15686.77 558.09 57098.32 88888.00 2002-11-08 15:27:24.900 312 15686.77 558.46 57098.07 88888.00 2002-11-08 15:27:25.900 312 15687.03 557.96 57098.19 88888.00 2002-11-08 15:27:26.900 312 15686.77 557.96 57098.07 88888.00 2002-11-08 15:27:27.900 312 15687.29 557.71 57098.44 88888.00 2002-11-08 15:27:28.900 312 15686.64 557.96 57098.07 88888.00 2002-11-08 15:27:29.900 312 15687.42 557.59 57098.32 88888.00 2002-11-08 15:27:30.900 312 15687.42 558.95 57098.07 88888.00 2002-11-08 15:27:31.900 312 15687.94 557.84 57097.95 88888.00 2002-11-08 15:27:32.900 312 15687.94 557.96 57098.32 88888.00 2002-11-08 15:27:33.900 312 15688.33 558.46 57097.58 88888.00 2002-11-08 15:27:34.900 312 15687.42 558.21 57098.07 88888.00 2002-11-08 15:27:35.900 312 15687.81 558.21 57098.19 88888.00 2002-11-08 15:27:36.900 312 15687.68 558.33 57097.95 88888.00 2002-11-08 15:27:37.900 312 15687.81 557.84 57098.32 88888.00 2002-11-08 15:27:38.900 312 15688.07 558.70 57098.32 88888.00 2002-11-08 15:27:39.900 312 15687.94 558.33 57097.70 88888.00 2002-11-08 15:27:40.900 312 15688.07 558.46 57098.32 88888.00 2002-11-08 15:27:41.900 312 15688.72 558.09 57098.07 88888.00 2002-11-08 15:27:42.900 312 15687.55 558.83 57098.19 88888.00 2002-11-08 15:27:43.900 312 15687.55 558.46 57098.93 88888.00 2002-11-08 15:27:44.900 312 15687.42 558.83 57098.32 88888.00 2002-11-08 15:27:45.900 312 15687.68 559.08 57098.32 88888.00 2002-11-08 15:27:46.900 312 15687.55 558.58 57098.68 88888.00 2002-11-08 15:27:47.900 312 15687.55 557.96 57097.46 88888.00 2002-11-08 15:27:48.900 312 15687.55 558.21 57098.56 88888.00 2002-11-08 15:27:49.900 312 15687.03 558.33 57098.19 88888.00 2002-11-08 15:27:50.900 312 15686.90 558.46 57098.56 88888.00 2002-11-08 15:27:51.900 312 15687.81 557.96 57098.32 88888.00 2002-11-08 15:27:52.900 312 15686.64 558.21 57098.07 88888.00 2002-11-08 15:27:53.900 312 15687.16 558.95 57098.19 88888.00 2002-11-08 15:27:54.900 312 15686.51 558.21 57098.80 88888.00 2002-11-08 15:27:55.900 312 15686.64 558.21 57098.32 88888.00 2002-11-08 15:27:56.900 312 15686.77 557.96 57098.07 88888.00 2002-11-08 15:27:57.900 312 15687.94 558.21 57098.44 88888.00 2002-11-08 15:27:58.900 312 15687.16 557.84 57098.32 88888.00 2002-11-08 15:27:59.900 312 15687.03 557.71 57097.95 88888.00 2002-11-08 15:28:00.900 312 15686.64 557.22 57098.44 88888.00 2002-11-08 15:28:01.900 312 15686.90 557.47 57097.46 88888.00 2002-11-08 15:28:02.900 312 15686.90 557.09 57098.07 88888.00 2002-11-08 15:28:03.900 312 15687.29 558.33 57098.32 88888.00 2002-11-08 15:28:04.900 312 15686.90 558.09 57098.44 88888.00 2002-11-08 15:28:05.900 312 15687.55 557.84 57097.83 88888.00 2002-11-08 15:28:06.900 312 15687.29 556.72 57098.07 88888.00 2002-11-08 15:28:07.900 312 15687.42 557.22 57098.56 88888.00 2002-11-08 15:28:08.900 312 15687.03 557.96 57098.07 88888.00 2002-11-08 15:28:09.900 312 15686.90 557.84 57098.19 88888.00 2002-11-08 15:28:10.900 312 15687.55 557.47 57097.34 88888.00 2002-11-08 15:28:11.900 312 15687.16 556.97 57098.19 88888.00 2002-11-08 15:28:12.900 312 15687.16 557.34 57097.83 88888.00 2002-11-08 15:28:13.900 312 15686.90 557.09 57098.32 88888.00 2002-11-08 15:28:14.900 312 15686.51 557.47 57098.19 88888.00 2002-11-08 15:28:15.900 312 15686.90 557.22 57098.44 88888.00 2002-11-08 15:28:16.900 312 15687.03 557.59 57097.70 88888.00 2002-11-08 15:28:17.900 312 15687.68 556.72 57097.83 88888.00 2002-11-08 15:28:18.900 312 15686.77 557.71 57097.95 88888.00 2002-11-08 15:28:19.900 312 15686.77 557.34 57098.32 88888.00 2002-11-08 15:28:20.900 312 15686.64 557.84 57098.32 88888.00 2002-11-08 15:28:21.900 312 15687.16 557.84 57098.07 88888.00 2002-11-08 15:28:22.900 312 15686.64 557.71 57097.83 88888.00 2002-11-08 15:28:23.900 312 15686.64 557.34 57098.32 88888.00 2002-11-08 15:28:24.900 312 15686.64 557.34 57098.19 88888.00 2002-11-08 15:28:25.900 312 15686.77 557.34 57097.83 88888.00 2002-11-08 15:28:26.900 312 15686.51 557.47 57097.83 88888.00 2002-11-08 15:28:27.900 312 15686.77 558.46 57097.95 88888.00 2002-11-08 15:28:28.900 312 15687.16 556.97 57098.32 88888.00 2002-11-08 15:28:29.900 312 15687.03 557.59 57098.19 88888.00 2002-11-08 15:28:30.900 312 15685.86 558.21 57097.95 88888.00 2002-11-08 15:28:31.900 312 15686.90 558.46 57098.32 88888.00 2002-11-08 15:28:32.900 312 15686.64 557.96 57097.70 88888.00 2002-11-08 15:28:33.900 312 15686.77 558.21 57097.95 88888.00 2002-11-08 15:28:34.900 312 15685.99 558.33 57098.68 88888.00 2002-11-08 15:28:35.900 312 15686.64 557.59 57097.58 88888.00 2002-11-08 15:28:36.900 312 15686.25 557.96 57097.70 88888.00 2002-11-08 15:28:37.900 312 15686.77 558.58 57097.95 88888.00 2002-11-08 15:28:38.900 312 15685.86 557.22 57098.07 88888.00 2002-11-08 15:28:39.900 312 15687.03 557.59 57097.95 88888.00 2002-11-08 15:28:40.900 312 15685.86 558.33 57098.07 88888.00 2002-11-08 15:28:41.900 312 15686.25 558.58 57098.07 88888.00 2002-11-08 15:28:42.900 312 15686.90 558.09 57097.95 88888.00 2002-11-08 15:28:43.900 312 15686.12 558.09 57097.58 88888.00 2002-11-08 15:28:44.900 312 15686.51 558.09 57097.95 88888.00 2002-11-08 15:28:45.900 312 15685.99 557.71 57097.95 88888.00 2002-11-08 15:28:46.900 312 15687.03 557.96 57097.95 88888.00 2002-11-08 15:28:47.900 312 15686.77 557.84 57097.70 88888.00 2002-11-08 15:28:48.900 312 15686.51 557.71 57098.32 88888.00 2002-11-08 15:28:49.900 312 15686.51 557.84 57097.46 88888.00 2002-11-08 15:28:50.900 312 15686.12 557.96 57098.07 88888.00 2002-11-08 15:28:51.900 312 15686.25 557.71 57097.70 88888.00 2002-11-08 15:28:52.900 312 15686.51 558.33 57097.46 88888.00 2002-11-08 15:28:53.900 312 15686.64 557.34 57097.83 88888.00 2002-11-08 15:28:54.900 312 15686.77 557.96 57097.83 88888.00 2002-11-08 15:28:55.900 312 15685.99 557.84 57097.46 88888.00 2002-11-08 15:28:56.900 312 15686.25 558.21 57097.58 88888.00 2002-11-08 15:28:57.900 312 15686.77 557.71 57097.58 88888.00 2002-11-08 15:28:58.900 312 15686.77 557.96 57097.58 88888.00 2002-11-08 15:28:59.900 312 15686.25 557.47 57097.58 88888.00 2002-11-08 15:29:00.900 312 15686.51 558.09 57097.95 88888.00 2002-11-08 15:29:01.900 312 15686.77 557.34 57097.46 88888.00 2002-11-08 15:29:02.900 312 15686.38 558.46 57097.58 88888.00 2002-11-08 15:29:03.900 312 15686.90 558.21 57097.83 88888.00 2002-11-08 15:29:04.900 312 15685.47 558.70 57098.19 88888.00 2002-11-08 15:29:05.900 312 15686.77 558.09 57096.85 88888.00 2002-11-08 15:29:06.900 312 15687.16 558.46 57097.09 88888.00 2002-11-08 15:29:07.900 312 15686.51 558.46 57097.95 88888.00 2002-11-08 15:29:08.900 312 15686.12 558.83 57097.95 88888.00 2002-11-08 15:29:09.900 312 15686.38 558.46 57098.07 88888.00 2002-11-08 15:29:10.900 312 15686.77 558.21 57097.70 88888.00 2002-11-08 15:29:11.900 312 15686.38 557.84 57097.58 88888.00 2002-11-08 15:29:12.900 312 15686.38 558.95 57098.19 88888.00 2002-11-08 15:29:13.900 312 15686.25 558.46 57098.19 88888.00 2002-11-08 15:29:14.900 312 15686.90 558.58 57098.07 88888.00 2002-11-08 15:29:15.900 312 15686.64 558.33 57097.95 88888.00 2002-11-08 15:29:16.900 312 15687.03 558.58 57097.58 88888.00 2002-11-08 15:29:17.900 312 15686.51 558.83 57097.58 88888.00 2002-11-08 15:29:18.900 312 15686.51 558.21 57097.34 88888.00 2002-11-08 15:29:19.900 312 15687.55 558.09 57097.21 88888.00 2002-11-08 15:29:20.900 312 15687.03 558.21 57097.46 88888.00 2002-11-08 15:29:21.900 312 15686.51 558.46 57098.07 88888.00 2002-11-08 15:29:22.900 312 15686.64 558.46 57097.21 88888.00 2002-11-08 15:29:23.900 312 15686.64 558.33 57098.07 88888.00 2002-11-08 15:29:24.900 312 15687.16 557.84 57097.95 88888.00 2002-11-08 15:29:25.900 312 15686.51 558.46 57097.70 88888.00 2002-11-08 15:29:26.900 312 15686.77 558.21 57097.46 88888.00 2002-11-08 15:29:27.900 312 15686.77 557.71 57097.70 88888.00 2002-11-08 15:29:28.900 312 15686.38 558.46 57098.07 88888.00 2002-11-08 15:29:29.900 312 15686.90 558.09 57098.32 88888.00 2002-11-08 15:29:30.900 312 15686.90 557.84 57097.21 88888.00 2002-11-08 15:29:31.900 312 15686.51 556.97 57098.56 88888.00 2002-11-08 15:29:32.900 312 15686.90 558.21 57097.83 88888.00 2002-11-08 15:29:33.900 312 15687.42 557.59 57098.07 88888.00 2002-11-08 15:29:34.900 312 15686.25 557.84 57098.19 88888.00 2002-11-08 15:29:35.900 312 15686.90 557.34 57097.95 88888.00 2002-11-08 15:29:36.900 312 15686.64 557.71 57097.83 88888.00 2002-11-08 15:29:37.900 312 15686.77 557.71 57098.32 88888.00 2002-11-08 15:29:38.900 312 15686.51 557.59 57097.58 88888.00 2002-11-08 15:29:39.900 312 15686.51 557.34 57098.07 88888.00 2002-11-08 15:29:40.900 312 15687.42 557.34 57098.32 88888.00 2002-11-08 15:29:41.900 312 15686.25 557.59 57097.70 88888.00 2002-11-08 15:29:42.900 312 15686.51 557.34 57097.70 88888.00 2002-11-08 15:29:43.900 312 15685.86 557.71 57097.70 88888.00 2002-11-08 15:29:44.900 312 15685.86 557.59 57097.70 88888.00 2002-11-08 15:29:45.900 312 15686.38 556.97 57097.70 88888.00 2002-11-08 15:29:46.900 312 15687.16 557.71 57098.44 88888.00 2002-11-08 15:29:47.900 312 15686.64 557.34 57097.83 88888.00 2002-11-08 15:29:48.900 312 15686.12 557.22 57098.32 88888.00 2002-11-08 15:29:49.900 312 15686.38 557.84 57097.95 88888.00 2002-11-08 15:29:50.900 312 15686.64 557.84 57097.83 88888.00 2002-11-08 15:29:51.900 312 15687.29 558.21 57098.19 88888.00 2002-11-08 15:29:52.900 312 15686.77 557.59 57098.19 88888.00 2002-11-08 15:29:53.900 312 15686.90 557.47 57097.95 88888.00 2002-11-08 15:29:54.900 312 15687.16 557.84 57098.07 88888.00 2002-11-08 15:29:55.900 312 15686.77 557.09 57097.83 88888.00 2002-11-08 15:29:56.900 312 15686.77 557.96 57097.83 88888.00 2002-11-08 15:29:57.900 312 15686.90 557.22 57098.07 88888.00 2002-11-08 15:29:58.900 312 15686.51 557.47 57098.07 88888.00 2002-11-08 15:29:59.900 312 15686.12 556.72 57098.32 88888.00 2002-11-08 15:30:00.900 312 15687.03 557.47 57098.68 88888.00 2002-11-08 15:30:01.900 312 15687.16 557.71 57097.83 88888.00 2002-11-08 15:30:02.900 312 15686.64 557.71 57098.56 88888.00 2002-11-08 15:30:03.900 312 15687.16 557.09 57097.83 88888.00 2002-11-08 15:30:04.900 312 15686.90 557.71 57097.83 88888.00 2002-11-08 15:30:05.900 312 15687.29 556.97 57098.19 88888.00 2002-11-08 15:30:06.900 312 15687.16 557.84 57097.58 88888.00 2002-11-08 15:30:07.900 312 15687.03 557.71 57098.32 88888.00 2002-11-08 15:30:08.900 312 15686.51 557.59 57098.56 88888.00 2002-11-08 15:30:09.900 312 15687.03 557.22 57097.83 88888.00 2002-11-08 15:30:10.900 312 15686.38 557.09 57098.07 88888.00 2002-11-08 15:30:11.900 312 15686.77 556.72 57098.19 88888.00 2002-11-08 15:30:12.900 312 15686.25 557.47 57097.95 88888.00 2002-11-08 15:30:13.900 312 15686.64 557.09 57098.07 88888.00 2002-11-08 15:30:14.900 312 15687.03 556.85 57098.68 88888.00 2002-11-08 15:30:15.900 312 15686.25 557.09 57098.44 88888.00 2002-11-08 15:30:16.900 312 15686.12 556.97 57098.44 88888.00 2002-11-08 15:30:17.900 312 15686.77 556.85 57098.44 88888.00 2002-11-08 15:30:18.900 312 15686.90 557.59 57097.83 88888.00 2002-11-08 15:30:19.900 312 15685.86 557.59 57097.58 88888.00 2002-11-08 15:30:20.900 312 15686.12 556.97 57098.19 88888.00 2002-11-08 15:30:21.900 312 15685.99 557.84 57098.44 88888.00 2002-11-08 15:30:22.900 312 15686.51 556.97 57097.95 88888.00 2002-11-08 15:30:23.900 312 15686.38 557.09 57098.07 88888.00 2002-11-08 15:30:24.900 312 15686.51 556.85 57098.19 88888.00 2002-11-08 15:30:25.900 312 15686.90 557.09 57097.83 88888.00 2002-11-08 15:30:26.900 312 15686.77 557.47 57098.32 88888.00 2002-11-08 15:30:27.900 312 15686.77 557.09 57098.07 88888.00 2002-11-08 15:30:28.900 312 15686.51 557.47 57097.58 88888.00 2002-11-08 15:30:29.900 312 15686.51 556.72 57098.07 88888.00 2002-11-08 15:30:30.900 312 15686.77 556.85 57097.58 88888.00 2002-11-08 15:30:31.900 312 15686.38 557.47 57098.44 88888.00 2002-11-08 15:30:32.900 312 15685.99 557.34 57098.07 88888.00 2002-11-08 15:30:33.900 312 15686.51 556.85 57098.19 88888.00 2002-11-08 15:30:34.900 312 15686.64 557.09 57098.32 88888.00 2002-11-08 15:30:35.900 312 15687.42 557.34 57097.46 88888.00 2002-11-08 15:30:36.900 312 15686.64 557.34 57098.44 88888.00 2002-11-08 15:30:37.900 312 15686.25 557.34 57098.68 88888.00 2002-11-08 15:30:38.900 312 15686.90 556.85 57098.56 88888.00 2002-11-08 15:30:39.900 312 15686.77 556.85 57098.32 88888.00 2002-11-08 15:30:40.900 312 15686.64 556.85 57098.32 88888.00 2002-11-08 15:30:41.900 312 15686.90 557.47 57098.80 88888.00 2002-11-08 15:30:42.900 312 15687.03 556.85 57098.19 88888.00 2002-11-08 15:30:43.900 312 15686.77 557.09 57098.32 88888.00 2002-11-08 15:30:44.900 312 15687.03 557.96 57098.32 88888.00 2002-11-08 15:30:45.900 312 15687.42 557.09 57098.44 88888.00 2002-11-08 15:30:46.900 312 15687.16 556.97 57097.58 88888.00 2002-11-08 15:30:47.900 312 15687.42 557.59 57098.07 88888.00 2002-11-08 15:30:48.900 312 15686.64 556.85 57097.83 88888.00 2002-11-08 15:30:49.900 312 15686.51 556.97 57098.19 88888.00 2002-11-08 15:30:50.900 312 15687.03 556.72 57098.07 88888.00 2002-11-08 15:30:51.900 312 15686.77 556.23 57098.44 88888.00 2002-11-08 15:30:52.900 312 15686.38 556.72 57098.32 88888.00 2002-11-08 15:30:53.900 312 15686.25 556.60 57098.56 88888.00 2002-11-08 15:30:54.900 312 15686.64 556.97 57098.68 88888.00 2002-11-08 15:30:55.900 312 15686.38 556.85 57098.07 88888.00 2002-11-08 15:30:56.900 312 15686.38 556.60 57098.44 88888.00 2002-11-08 15:30:57.900 312 15686.38 556.97 57098.44 88888.00 2002-11-08 15:30:58.900 312 15686.38 556.48 57098.19 88888.00 2002-11-08 15:30:59.900 312 15686.38 557.09 57098.44 88888.00 2002-11-08 15:31:00.900 312 15685.86 556.97 57098.44 88888.00 2002-11-08 15:31:01.900 312 15685.99 556.72 57097.95 88888.00 2002-11-08 15:31:02.900 312 15685.21 556.72 57098.44 88888.00 2002-11-08 15:31:03.900 312 15685.99 556.48 57098.32 88888.00 2002-11-08 15:31:04.900 312 15685.21 556.48 57098.32 88888.00 2002-11-08 15:31:05.900 312 15685.86 556.60 57098.44 88888.00 2002-11-08 15:31:06.900 312 15686.25 556.23 57098.07 88888.00 2002-11-08 15:31:07.900 312 15685.73 555.73 57098.44 88888.00 2002-11-08 15:31:08.900 312 15686.12 556.23 57098.68 88888.00 2002-11-08 15:31:09.900 312 15685.47 556.97 57098.80 88888.00 2002-11-08 15:31:10.900 312 15685.47 556.23 57097.95 88888.00 2002-11-08 15:31:11.900 312 15685.86 556.48 57098.19 88888.00 2002-11-08 15:31:12.900 312 15685.99 555.98 57098.07 88888.00 2002-11-08 15:31:13.900 312 15685.73 556.35 57098.32 88888.00 2002-11-08 15:31:14.900 312 15686.12 556.35 57098.80 88888.00 2002-11-08 15:31:15.900 312 15685.47 555.86 57098.19 88888.00 2002-11-08 15:31:16.900 312 15685.47 556.48 57098.68 88888.00 2002-11-08 15:31:17.900 312 15685.60 556.23 57098.68 88888.00 2002-11-08 15:31:18.900 312 15685.86 556.10 57098.56 88888.00 2002-11-08 15:31:19.900 312 15685.60 556.35 57098.56 88888.00 2002-11-08 15:31:20.900 312 15685.86 556.35 57098.44 88888.00 2002-11-08 15:31:21.900 312 15686.25 556.60 57097.95 88888.00 2002-11-08 15:31:22.900 312 15685.73 555.73 57098.19 88888.00 2002-11-08 15:31:23.900 312 15685.73 555.86 57098.93 88888.00 2002-11-08 15:31:24.900 312 15685.86 555.86 57098.32 88888.00 2002-11-08 15:31:25.900 312 15685.86 556.10 57098.56 88888.00 2002-11-08 15:31:26.900 312 15686.25 555.86 57098.19 88888.00 2002-11-08 15:31:27.900 312 15686.12 555.48 57098.32 88888.00 2002-11-08 15:31:28.900 312 15685.47 555.98 57098.07 88888.00 2002-11-08 15:31:29.900 312 15685.86 555.98 57097.83 88888.00 2002-11-08 15:31:30.900 312 15685.99 556.48 57097.95 88888.00 2002-11-08 15:31:31.900 312 15685.08 556.10 57098.07 88888.00 2002-11-08 15:31:32.900 312 15686.12 555.24 57097.83 88888.00 2002-11-08 15:31:33.900 312 15685.86 555.61 57098.19 88888.00 2002-11-08 15:31:34.900 312 15685.60 555.98 57098.56 88888.00 2002-11-08 15:31:35.900 312 15685.99 555.86 57098.56 88888.00 2002-11-08 15:31:36.900 312 15685.08 555.86 57097.83 88888.00 2002-11-08 15:31:37.900 312 15685.86 555.48 57098.32 88888.00 2002-11-08 15:31:38.900 312 15685.34 555.61 57098.56 88888.00 2002-11-08 15:31:39.900 312 15686.25 555.73 57097.95 88888.00 2002-11-08 15:31:40.900 312 15685.73 555.98 57098.19 88888.00 2002-11-08 15:31:41.900 312 15686.77 555.24 57098.44 88888.00 2002-11-08 15:31:42.900 312 15685.21 555.61 57097.95 88888.00 2002-11-08 15:31:43.900 312 15685.60 555.48 57098.19 88888.00 2002-11-08 15:31:44.900 312 15685.60 555.48 57098.07 88888.00 2002-11-08 15:31:45.900 312 15685.47 555.86 57098.19 88888.00 2002-11-08 15:31:46.900 312 15684.95 555.61 57098.80 88888.00 2002-11-08 15:31:47.900 312 15686.12 554.99 57098.19 88888.00 2002-11-08 15:31:48.900 312 15685.73 554.87 57098.44 88888.00 2002-11-08 15:31:49.900 312 15684.95 555.11 57098.68 88888.00 2002-11-08 15:31:50.900 312 15686.12 555.24 57098.19 88888.00 2002-11-08 15:31:51.900 312 15685.86 554.87 57097.83 88888.00 2002-11-08 15:31:52.900 312 15685.60 554.87 57097.95 88888.00 2002-11-08 15:31:53.900 312 15685.34 554.99 57097.70 88888.00 2002-11-08 15:31:54.900 312 15685.34 554.74 57098.80 88888.00 2002-11-08 15:31:55.900 312 15685.60 554.37 57098.32 88888.00 2002-11-08 15:31:56.900 312 15686.12 554.62 57098.68 88888.00 2002-11-08 15:31:57.900 312 15685.86 554.25 57098.19 88888.00 2002-11-08 15:31:58.900 312 15685.47 554.49 57098.44 88888.00 2002-11-08 15:31:59.900 312 15685.86 554.25 57098.56 88888.00 2002-11-08 15:32:00.900 312 15686.38 554.49 57098.32 88888.00 2002-11-08 15:32:01.900 312 15684.82 554.74 57098.07 88888.00 2002-11-08 15:32:02.900 312 15685.08 554.62 57098.68 88888.00 2002-11-08 15:32:03.900 312 15685.34 554.49 57098.80 88888.00 2002-11-08 15:32:04.900 312 15685.60 554.49 57099.05 88888.00 2002-11-08 15:32:05.900 312 15684.69 554.25 57097.95 88888.00 2002-11-08 15:32:06.900 312 15685.34 554.49 57097.70 88888.00 2002-11-08 15:32:07.900 312 15684.82 554.74 57098.32 88888.00 2002-11-08 15:32:08.900 312 15685.60 554.37 57098.19 88888.00 2002-11-08 15:32:09.900 312 15685.60 554.25 57097.95 88888.00 2002-11-08 15:32:10.900 312 15684.69 554.87 57098.56 88888.00 2002-11-08 15:32:11.900 312 15685.34 554.99 57098.56 88888.00 2002-11-08 15:32:12.900 312 15684.95 554.49 57098.19 88888.00 2002-11-08 15:32:13.900 312 15685.60 553.87 57098.56 88888.00 2002-11-08 15:32:14.900 312 15684.95 554.62 57098.32 88888.00 2002-11-08 15:32:15.900 312 15684.30 555.24 57097.83 88888.00 2002-11-08 15:32:16.900 312 15685.08 555.48 57097.83 88888.00 2002-11-08 15:32:17.900 312 15684.04 554.74 57097.95 88888.00 2002-11-08 15:32:18.900 312 15684.69 555.11 57097.70 88888.00 2002-11-08 15:32:19.900 312 15685.08 555.11 57098.32 88888.00 2002-11-08 15:32:20.900 312 15684.56 554.37 57098.19 88888.00 2002-11-08 15:32:21.900 312 15684.69 555.11 57098.07 88888.00 2002-11-08 15:32:22.900 312 15684.30 554.37 57098.68 88888.00 2002-11-08 15:32:23.900 312 15684.04 555.11 57098.19 88888.00 2002-11-08 15:32:24.900 312 15684.30 555.24 57098.07 88888.00 2002-11-08 15:32:25.900 312 15684.30 555.36 57097.95 88888.00 2002-11-08 15:32:26.900 312 15683.92 555.98 57097.95 88888.00 2002-11-08 15:32:27.900 312 15684.95 554.49 57097.58 88888.00 2002-11-08 15:32:28.900 312 15684.43 555.36 57098.07 88888.00 2002-11-08 15:32:29.900 312 15684.56 554.49 57098.32 88888.00 2002-11-08 15:32:30.900 312 15684.30 555.24 57097.95 88888.00 2002-11-08 15:32:31.900 312 15684.17 555.11 57097.95 88888.00 2002-11-08 15:32:32.900 312 15684.69 555.73 57098.32 88888.00 2002-11-08 15:32:33.900 312 15684.69 556.10 57097.58 88888.00 2002-11-08 15:32:34.900 312 15685.21 555.11 57097.83 88888.00 2002-11-08 15:32:35.900 312 15685.08 554.87 57097.70 88888.00 2002-11-08 15:32:36.900 312 15684.43 555.61 57097.58 88888.00 2002-11-08 15:32:37.900 312 15684.82 555.61 57098.07 88888.00 2002-11-08 15:32:38.900 312 15684.69 555.86 57098.44 88888.00 2002-11-08 15:32:39.900 312 15684.95 554.99 57097.34 88888.00 2002-11-08 15:32:40.900 312 15685.34 555.36 57097.83 88888.00 2002-11-08 15:32:41.900 312 15684.43 554.87 57098.44 88888.00 2002-11-08 15:32:42.900 312 15684.95 555.86 57098.07 88888.00 2002-11-08 15:32:43.900 312 15684.30 555.86 57097.70 88888.00 2002-11-08 15:32:44.900 312 15684.56 555.36 57098.19 88888.00 2002-11-08 15:32:45.900 312 15684.43 555.73 57097.95 88888.00 2002-11-08 15:32:46.900 312 15684.56 555.48 57097.46 88888.00 2002-11-08 15:32:47.900 312 15684.43 555.61 57097.95 88888.00 2002-11-08 15:32:48.900 312 15684.82 555.61 57097.58 88888.00 2002-11-08 15:32:49.900 312 15683.92 555.61 57097.09 88888.00 2002-11-08 15:32:50.900 312 15683.79 555.36 57097.95 88888.00 2002-11-08 15:32:51.900 312 15683.66 555.24 57097.58 88888.00 2002-11-08 15:32:52.900 312 15684.17 555.11 57097.83 88888.00 2002-11-08 15:32:53.900 312 15684.17 555.11 57097.83 88888.00 2002-11-08 15:32:54.900 312 15684.17 554.99 57096.85 88888.00 2002-11-08 15:32:55.900 312 15683.26 555.24 57097.34 88888.00 2002-11-08 15:32:56.900 312 15683.66 554.99 57098.07 88888.00 2002-11-08 15:32:57.900 312 15683.66 554.74 57097.95 88888.00 2002-11-08 15:32:58.900 312 15683.13 555.36 57097.95 88888.00 2002-11-08 15:32:59.900 312 15682.75 555.24 57097.95 88888.00 2002-11-08 15:33:00.900 312 15683.53 555.11 57097.58 88888.00 2002-11-08 15:33:01.900 312 15683.13 555.36 57097.58 88888.00 2002-11-08 15:33:02.900 312 15683.26 555.24 57097.46 88888.00 2002-11-08 15:33:03.900 312 15682.88 555.61 57096.73 88888.00 2002-11-08 15:33:04.900 312 15682.49 555.11 57097.58 88888.00 2002-11-08 15:33:05.900 312 15682.62 555.11 57097.70 88888.00 2002-11-08 15:33:06.900 312 15683.00 555.98 57097.58 88888.00 2002-11-08 15:33:07.900 312 15682.23 556.10 57096.61 88888.00 2002-11-08 15:33:08.900 312 15682.88 555.61 57097.09 88888.00 2002-11-08 15:33:09.900 312 15683.00 556.23 57097.46 88888.00 2002-11-08 15:33:10.900 312 15682.36 555.86 57097.34 88888.00 2002-11-08 15:33:11.900 312 15682.75 555.61 57097.09 88888.00 2002-11-08 15:33:12.900 312 15682.10 556.23 57096.48 88888.00 2002-11-08 15:33:13.900 312 15682.36 556.48 57097.34 88888.00 2002-11-08 15:33:14.900 312 15682.36 555.98 57097.58 88888.00 2002-11-08 15:33:15.900 312 15682.10 556.35 57097.21 88888.00 2002-11-08 15:33:16.900 312 15683.00 556.23 57097.34 88888.00 2002-11-08 15:33:17.900 312 15682.88 556.48 57096.97 88888.00 2002-11-08 15:33:18.900 312 15682.75 556.60 57097.46 88888.00 2002-11-08 15:33:19.900 312 15682.36 556.60 57097.46 88888.00 2002-11-08 15:33:20.900 312 15683.13 556.48 57096.85 88888.00 2002-11-08 15:33:21.900 312 15682.49 556.35 57097.34 88888.00 2002-11-08 15:33:22.900 312 15683.00 556.97 57097.70 88888.00 2002-11-08 15:33:23.900 312 15683.39 556.97 57097.34 88888.00 2002-11-08 15:33:24.900 312 15682.75 556.60 57096.97 88888.00 2002-11-08 15:33:25.900 312 15683.26 556.72 57097.46 88888.00 2002-11-08 15:33:26.900 312 15682.88 555.86 57097.70 88888.00 2002-11-08 15:33:27.900 312 15682.49 556.72 57097.95 88888.00 2002-11-08 15:33:28.900 312 15682.88 556.85 57097.09 88888.00 2002-11-08 15:33:29.900 312 15682.36 557.47 57097.34 88888.00 2002-11-08 15:33:30.900 312 15682.36 556.85 57097.21 88888.00 2002-11-08 15:33:31.900 312 15682.62 556.72 57097.58 88888.00 2002-11-08 15:33:32.900 312 15682.36 557.22 57097.21 88888.00 2002-11-08 15:33:33.900 312 15682.88 556.97 57097.46 88888.00 2002-11-08 15:33:34.900 312 15682.10 556.72 57097.95 88888.00 2002-11-08 15:33:35.900 312 15682.10 556.72 57097.34 88888.00 2002-11-08 15:33:36.900 312 15681.97 556.23 57097.58 88888.00 2002-11-08 15:33:37.900 312 15681.97 556.23 57097.46 88888.00 2002-11-08 15:33:38.900 312 15682.36 556.48 57096.73 88888.00 2002-11-08 15:33:39.900 312 15682.23 557.34 57097.95 88888.00 2002-11-08 15:33:40.900 312 15681.84 557.71 57097.46 88888.00 2002-11-08 15:33:41.900 312 15681.58 556.72 57097.34 88888.00 2002-11-08 15:33:42.900 312 15681.97 556.97 57098.19 88888.00 2002-11-08 15:33:43.900 312 15681.71 556.72 57096.73 88888.00 2002-11-08 15:33:44.900 312 15682.36 556.60 57097.46 88888.00 2002-11-08 15:33:45.900 312 15681.32 556.60 57097.70 88888.00 2002-11-08 15:33:46.900 312 15681.19 556.60 57097.34 88888.00 2002-11-08 15:33:47.900 312 15681.84 557.59 57097.46 88888.00 2002-11-08 15:33:48.900 312 15682.23 557.34 57097.34 88888.00 2002-11-08 15:33:49.900 312 15681.45 557.09 57097.46 88888.00 2002-11-08 15:33:50.900 312 15682.36 557.09 57097.09 88888.00 2002-11-08 15:33:51.900 312 15681.84 557.09 57097.58 88888.00 2002-11-08 15:33:52.900 312 15681.45 557.59 57096.61 88888.00 2002-11-08 15:33:53.900 312 15681.71 556.48 57097.70 88888.00 2002-11-08 15:33:54.900 312 15681.58 557.47 57097.21 88888.00 2002-11-08 15:33:55.900 312 15681.58 557.22 57097.21 88888.00 2002-11-08 15:33:56.900 312 15681.97 557.09 57097.34 88888.00 2002-11-08 15:33:57.900 312 15681.71 557.96 57097.58 88888.00 2002-11-08 15:33:58.900 312 15681.97 557.34 57096.97 88888.00 2002-11-08 15:33:59.900 312 15682.10 557.47 57097.70 88888.00 2002-11-08 15:34:00.900 312 15681.84 557.71 57097.21 88888.00 2002-11-08 15:34:01.900 312 15681.32 557.84 57096.85 88888.00 2002-11-08 15:34:02.900 312 15681.45 557.96 57097.58 88888.00 2002-11-08 15:34:03.900 312 15682.10 557.22 57097.21 88888.00 2002-11-08 15:34:04.900 312 15681.84 557.34 57097.46 88888.00 2002-11-08 15:34:05.900 312 15681.58 557.22 57097.58 88888.00 2002-11-08 15:34:06.900 312 15681.06 557.47 57096.97 88888.00 2002-11-08 15:34:07.900 312 15680.54 557.96 57097.34 88888.00 2002-11-08 15:34:08.900 312 15681.71 557.09 57097.70 88888.00 2002-11-08 15:34:09.900 312 15680.80 558.21 57096.97 88888.00 2002-11-08 15:34:10.900 312 15681.06 558.09 57096.97 88888.00 2002-11-08 15:34:11.900 312 15681.45 558.09 57096.48 88888.00 2002-11-08 15:34:12.900 312 15680.15 557.96 57097.46 88888.00 2002-11-08 15:34:13.900 312 15680.93 558.21 57097.34 88888.00 2002-11-08 15:34:14.900 312 15680.67 558.46 57096.36 88888.00 2002-11-08 15:34:15.900 312 15680.67 558.83 57096.85 88888.00 2002-11-08 15:34:16.900 312 15680.93 558.21 57096.61 88888.00 2002-11-08 15:34:17.900 312 15680.93 558.33 57096.73 88888.00 2002-11-08 15:34:18.900 312 15680.54 557.71 57097.34 88888.00 2002-11-08 15:34:19.900 312 15680.80 557.71 57096.73 88888.00 2002-11-08 15:34:20.900 312 15680.28 558.21 57097.09 88888.00 2002-11-08 15:34:21.900 312 15680.41 557.34 57096.97 88888.00 2002-11-08 15:34:22.900 312 15680.15 558.95 57097.46 88888.00 2002-11-08 15:34:23.900 312 15680.15 558.09 57096.97 88888.00 2002-11-08 15:34:24.900 312 15680.28 558.58 57097.34 88888.00 2002-11-08 15:34:25.900 312 15680.54 558.46 57096.73 88888.00 2002-11-08 15:34:26.900 312 15680.15 558.83 57096.73 88888.00 2002-11-08 15:34:27.900 312 15680.15 558.70 57096.97 88888.00 2002-11-08 15:34:28.900 312 15680.54 558.58 57096.85 88888.00 2002-11-08 15:34:29.900 312 15680.54 558.83 57097.09 88888.00 2002-11-08 15:34:30.900 312 15680.15 558.21 57097.21 88888.00 2002-11-08 15:34:31.900 312 15680.28 559.08 57096.73 88888.00 2002-11-08 15:34:32.900 312 15679.89 558.95 57096.36 88888.00 2002-11-08 15:34:33.900 312 15680.67 558.83 57096.48 88888.00 2002-11-08 15:34:34.900 312 15680.28 559.08 57096.73 88888.00 2002-11-08 15:34:35.900 312 15680.67 558.58 57097.09 88888.00 2002-11-08 15:34:36.900 312 15680.28 558.83 57096.48 88888.00 2002-11-08 15:34:37.900 312 15680.15 558.95 57096.61 88888.00 2002-11-08 15:34:38.900 312 15680.28 558.83 57096.48 88888.00 2002-11-08 15:34:39.900 312 15679.89 559.08 57096.85 88888.00 2002-11-08 15:34:40.900 312 15680.28 559.32 57097.09 88888.00 2002-11-08 15:34:41.900 312 15680.28 559.20 57097.21 88888.00 2002-11-08 15:34:42.900 312 15680.15 559.20 57096.61 88888.00 2002-11-08 15:34:43.900 312 15680.54 559.20 57096.61 88888.00 2002-11-08 15:34:44.900 312 15680.41 559.57 57096.61 88888.00 2002-11-08 15:34:45.900 312 15680.15 558.70 57096.36 88888.00 2002-11-08 15:34:46.900 312 15680.41 559.57 57096.97 88888.00 2002-11-08 15:34:47.900 312 15680.67 559.94 57096.61 88888.00 2002-11-08 15:34:48.900 312 15680.15 559.08 57096.73 88888.00 2002-11-08 15:34:49.900 312 15680.54 559.32 57096.73 88888.00 2002-11-08 15:34:50.900 312 15681.19 559.82 57096.73 88888.00 2002-11-08 15:34:51.900 312 15680.54 558.83 57096.48 88888.00 2002-11-08 15:34:52.900 312 15680.54 559.82 57096.85 88888.00 2002-11-08 15:34:53.900 312 15680.80 559.20 57096.61 88888.00 2002-11-08 15:34:54.900 312 15680.28 559.70 57096.97 88888.00 2002-11-08 15:34:55.900 312 15680.67 559.57 57096.36 88888.00 2002-11-08 15:34:56.900 312 15680.67 559.45 57096.48 88888.00 2002-11-08 15:34:57.900 312 15680.41 559.57 57096.73 88888.00 2002-11-08 15:34:58.900 312 15680.28 559.70 57097.34 88888.00 2002-11-08 15:34:59.900 312 15680.54 559.82 57096.73 88888.00 2002-11-08 15:35:00.900 312 15680.02 559.57 57096.85 88888.00 2002-11-08 15:35:01.900 312 15680.67 559.82 57097.21 88888.00 2002-11-08 15:35:02.900 312 15680.80 558.83 57097.34 88888.00 2002-11-08 15:35:03.900 312 15680.28 559.45 57097.34 88888.00 2002-11-08 15:35:04.900 312 15680.67 559.70 57097.46 88888.00 2002-11-08 15:35:05.900 312 15680.41 559.45 57097.46 88888.00 2002-11-08 15:35:06.900 312 15679.76 559.08 57096.85 88888.00 2002-11-08 15:35:07.900 312 15680.15 559.57 57096.97 88888.00 2002-11-08 15:35:08.900 312 15680.41 559.20 57097.21 88888.00 2002-11-08 15:35:09.900 312 15680.67 559.82 57097.09 88888.00 2002-11-08 15:35:10.900 312 15680.28 560.69 57097.09 88888.00 2002-11-08 15:35:11.900 312 15680.67 559.94 57097.46 88888.00 2002-11-08 15:35:12.900 312 15680.02 560.56 57096.97 88888.00 2002-11-08 15:35:13.900 312 15680.41 560.69 57096.61 88888.00 2002-11-08 15:35:14.900 312 15680.54 560.31 57096.48 88888.00 2002-11-08 15:35:15.900 312 15680.41 559.70 57097.46 88888.00 2002-11-08 15:35:16.900 312 15680.02 559.82 57097.09 88888.00 2002-11-08 15:35:17.900 312 15680.41 559.82 57097.34 88888.00 2002-11-08 15:35:18.900 312 15680.15 560.69 57096.85 88888.00 2002-11-08 15:35:19.900 312 15680.28 560.44 57097.09 88888.00 2002-11-08 15:35:20.900 312 15680.28 560.07 57096.73 88888.00 2002-11-08 15:35:21.900 312 15679.76 560.56 57096.85 88888.00 2002-11-08 15:35:22.900 312 15680.15 560.56 57097.46 88888.00 2002-11-08 15:35:23.900 312 15680.15 560.44 57096.73 88888.00 2002-11-08 15:35:24.900 312 15680.80 560.81 57097.83 88888.00 2002-11-08 15:35:25.900 312 15680.41 560.44 57097.09 88888.00 2002-11-08 15:35:26.900 312 15679.89 560.69 57097.83 88888.00 2002-11-08 15:35:27.900 312 15680.15 560.56 57096.61 88888.00 2002-11-08 15:35:28.900 312 15680.15 561.31 57097.70 88888.00 2002-11-08 15:35:29.900 312 15681.06 560.69 57096.97 88888.00 2002-11-08 15:35:30.900 312 15680.93 560.07 57097.46 88888.00 2002-11-08 15:35:31.900 312 15680.41 560.56 57096.85 88888.00 2002-11-08 15:35:32.900 312 15680.80 560.93 57097.21 88888.00 2002-11-08 15:35:33.900 312 15680.28 561.31 57096.85 88888.00 2002-11-08 15:35:34.900 312 15681.06 561.18 57096.61 88888.00 2002-11-08 15:35:35.900 312 15681.32 561.43 57096.85 88888.00 2002-11-08 15:35:36.900 312 15680.67 561.06 57097.09 88888.00 2002-11-08 15:35:37.900 312 15681.06 561.68 57097.58 88888.00 2002-11-08 15:35:38.900 312 15681.06 561.06 57097.21 88888.00 2002-11-08 15:35:39.900 312 15680.80 561.55 57097.21 88888.00 2002-11-08 15:35:40.900 312 15680.80 561.55 57096.97 88888.00 2002-11-08 15:35:41.900 312 15681.06 560.69 57096.97 88888.00 2002-11-08 15:35:42.900 312 15680.41 561.55 57096.85 88888.00 2002-11-08 15:35:43.900 312 15680.28 561.92 57096.97 88888.00 2002-11-08 15:35:44.900 312 15681.19 561.68 57097.34 88888.00 2002-11-08 15:35:45.900 312 15681.06 561.18 57096.85 88888.00 2002-11-08 15:35:46.900 312 15680.41 561.80 57097.34 88888.00 2002-11-08 15:35:47.900 312 15680.80 561.55 57096.61 88888.00 2002-11-08 15:35:48.900 312 15681.19 562.54 57096.48 88888.00 2002-11-08 15:35:49.900 312 15680.54 561.80 57096.73 88888.00 2002-11-08 15:35:50.900 312 15680.54 561.92 57097.46 88888.00 2002-11-08 15:35:51.900 312 15680.93 562.05 57097.21 88888.00 2002-11-08 15:35:52.900 312 15681.06 561.92 57096.85 88888.00 2002-11-08 15:35:53.900 312 15680.28 561.80 57097.21 88888.00 2002-11-08 15:35:54.900 312 15681.06 562.17 57097.21 88888.00 2002-11-08 15:35:55.900 312 15680.67 563.04 57096.73 88888.00 2002-11-08 15:35:56.900 312 15680.54 562.54 57097.70 88888.00 2002-11-08 15:35:57.900 312 15680.28 562.92 57097.58 88888.00 2002-11-08 15:35:58.900 312 15680.67 562.92 57097.46 88888.00 2002-11-08 15:35:59.900 312 15679.76 563.04 57096.85 88888.00 2002-11-08 15:36:00.900 312 15680.67 562.05 57097.21 88888.00 2002-11-08 15:36:01.900 312 15681.06 562.79 57097.34 88888.00 2002-11-08 15:36:02.900 312 15680.41 563.16 57097.21 88888.00 2002-11-08 15:36:03.900 312 15680.41 562.54 57097.58 88888.00 2002-11-08 15:36:04.900 312 15680.93 562.67 57096.61 88888.00 2002-11-08 15:36:05.900 312 15680.28 562.92 57097.70 88888.00 2002-11-08 15:36:06.900 312 15680.41 562.67 57096.97 88888.00 2002-11-08 15:36:07.900 312 15680.80 563.16 57096.97 88888.00 2002-11-08 15:36:08.900 312 15680.80 563.16 57097.09 88888.00 2002-11-08 15:36:09.900 312 15681.45 562.42 57097.58 88888.00 2002-11-08 15:36:10.900 312 15681.84 562.30 57097.09 88888.00 2002-11-08 15:36:11.900 312 15681.06 562.17 57097.95 88888.00 2002-11-08 15:36:12.900 312 15680.67 561.92 57097.21 88888.00 2002-11-08 15:36:13.900 312 15681.19 562.05 57097.46 88888.00 2002-11-08 15:36:14.900 312 15681.32 562.05 57098.07 88888.00 2002-11-08 15:36:15.900 312 15681.71 561.68 57097.95 88888.00 2002-11-08 15:36:16.900 312 15681.32 562.30 57097.34 88888.00 2002-11-08 15:36:17.900 312 15681.19 561.68 57097.46 88888.00 2002-11-08 15:36:18.900 312 15681.32 562.30 57097.58 88888.00 2002-11-08 15:36:19.900 312 15681.58 562.30 57097.58 88888.00 2002-11-08 15:36:20.900 312 15680.93 561.55 57097.70 88888.00 2002-11-08 15:36:21.900 312 15681.06 561.68 57098.07 88888.00 2002-11-08 15:36:22.900 312 15681.19 561.92 57097.34 88888.00 2002-11-08 15:36:23.900 312 15680.80 562.05 57097.46 88888.00 2002-11-08 15:36:24.900 312 15680.28 562.67 57098.32 88888.00 2002-11-08 15:36:25.900 312 15680.93 562.17 57096.97 88888.00 2002-11-08 15:36:26.900 312 15681.19 561.68 57097.83 88888.00 2002-11-08 15:36:27.900 312 15680.80 562.30 57097.46 88888.00 2002-11-08 15:36:28.900 312 15680.67 562.05 57097.70 88888.00 2002-11-08 15:36:29.900 312 15681.45 562.54 57097.34 88888.00 2002-11-08 15:36:30.900 312 15680.80 562.92 57097.46 88888.00 2002-11-08 15:36:31.900 312 15680.80 561.92 57097.21 88888.00 2002-11-08 15:36:32.900 312 15680.41 562.54 57097.34 88888.00 2002-11-08 15:36:33.900 312 15680.93 562.67 57096.73 88888.00 2002-11-08 15:36:34.900 312 15680.93 562.54 57097.58 88888.00 2002-11-08 15:36:35.900 312 15680.80 562.67 57097.46 88888.00 2002-11-08 15:36:36.900 312 15680.02 563.66 57097.46 88888.00 2002-11-08 15:36:37.900 312 15681.45 563.66 57097.46 88888.00 2002-11-08 15:36:38.900 312 15680.93 563.41 57097.34 88888.00 2002-11-08 15:36:39.900 312 15680.67 563.66 57097.58 88888.00 2002-11-08 15:36:40.900 312 15680.54 563.04 57097.58 88888.00 2002-11-08 15:36:41.900 312 15680.80 563.41 57097.58 88888.00 2002-11-08 15:36:42.900 312 15681.19 564.28 57097.46 88888.00 2002-11-08 15:36:43.900 312 15681.06 563.41 57096.85 88888.00 2002-11-08 15:36:44.900 312 15680.93 563.78 57097.58 88888.00 2002-11-08 15:36:45.900 312 15681.32 563.78 57097.34 88888.00 2002-11-08 15:36:46.900 312 15681.19 563.78 57097.46 88888.00 2002-11-08 15:36:47.900 312 15681.06 564.03 57097.46 88888.00 2002-11-08 15:36:48.900 312 15680.80 564.03 57097.83 88888.00 2002-11-08 15:36:49.900 312 15682.10 564.28 57097.95 88888.00 2002-11-08 15:36:50.900 312 15681.84 564.40 57098.32 88888.00 2002-11-08 15:36:51.900 312 15682.23 564.03 57097.70 88888.00 2002-11-08 15:36:52.900 312 15681.45 564.15 57097.70 88888.00 2002-11-08 15:36:53.900 312 15681.71 564.53 57097.83 88888.00 2002-11-08 15:36:54.900 312 15682.36 564.03 57097.58 88888.00 2002-11-08 15:36:55.900 312 15682.23 564.15 57097.46 88888.00 2002-11-08 15:36:56.900 312 15682.49 564.77 57097.83 88888.00 2002-11-08 15:36:57.900 312 15683.39 564.03 57098.07 88888.00 2002-11-08 15:36:58.900 312 15682.36 564.40 57098.44 88888.00 2002-11-08 15:36:59.900 312 15683.13 564.65 57097.58 88888.00 2002-11-08 15:37:00.900 312 15683.39 564.90 57098.19 88888.00 2002-11-08 15:37:01.900 312 15683.66 564.77 57097.70 88888.00 2002-11-08 15:37:02.900 312 15683.13 564.40 57098.44 88888.00 2002-11-08 15:37:03.900 312 15682.62 564.65 57097.70 88888.00 2002-11-08 15:37:04.900 312 15682.88 564.90 57097.83 88888.00 2002-11-08 15:37:05.900 312 15683.13 564.15 57098.32 88888.00 2002-11-08 15:37:06.900 312 15682.75 564.77 57098.56 88888.00 2002-11-08 15:37:07.900 312 15683.66 563.66 57098.56 88888.00 2002-11-08 15:37:08.900 312 15682.75 564.15 57098.32 88888.00 2002-11-08 15:37:09.900 312 15682.62 563.91 57097.95 88888.00 2002-11-08 15:37:10.900 312 15683.39 564.28 57098.19 88888.00 2002-11-08 15:37:11.900 312 15681.97 564.28 57098.32 88888.00 2002-11-08 15:37:12.900 312 15682.36 563.66 57098.44 88888.00 2002-11-08 15:37:13.900 312 15682.75 564.03 57098.32 88888.00 2002-11-08 15:37:14.900 312 15683.00 564.15 57097.95 88888.00 2002-11-08 15:37:15.900 312 15682.62 563.78 57098.32 88888.00 2002-11-08 15:37:16.900 312 15682.23 564.03 57098.56 88888.00 2002-11-08 15:37:17.900 312 15682.10 563.53 57098.44 88888.00 2002-11-08 15:37:18.900 312 15682.36 563.53 57098.56 88888.00 2002-11-08 15:37:19.900 312 15682.62 563.66 57097.70 88888.00 2002-11-08 15:37:20.900 312 15682.62 563.91 57098.32 88888.00 2002-11-08 15:37:21.900 312 15682.62 563.78 57098.19 88888.00 2002-11-08 15:37:22.900 312 15682.49 563.41 57098.19 88888.00 2002-11-08 15:37:23.900 312 15682.49 563.66 57098.19 88888.00 2002-11-08 15:37:24.900 312 15682.49 563.53 57099.17 88888.00 2002-11-08 15:37:25.900 312 15682.23 563.53 57098.44 88888.00 2002-11-08 15:37:26.900 312 15682.36 564.40 57098.44 88888.00 2002-11-08 15:37:27.900 312 15682.49 563.78 57098.44 88888.00 2002-11-08 15:37:28.900 312 15682.36 563.91 57097.70 88888.00 2002-11-08 15:37:29.900 312 15681.71 563.53 57098.19 88888.00 2002-11-08 15:37:30.900 312 15682.62 563.53 57098.32 88888.00 2002-11-08 15:37:31.900 312 15681.97 563.78 57098.56 88888.00 2002-11-08 15:37:32.900 312 15682.88 563.41 57097.95 88888.00 2002-11-08 15:37:33.900 312 15682.62 563.78 57098.32 88888.00 2002-11-08 15:37:34.900 312 15682.36 563.41 57098.19 88888.00 2002-11-08 15:37:35.900 312 15682.62 564.15 57097.95 88888.00 2002-11-08 15:37:36.900 312 15682.36 564.28 57098.56 88888.00 2002-11-08 15:37:37.900 312 15683.26 563.78 57097.95 88888.00 2002-11-08 15:37:38.900 312 15683.00 564.03 57098.68 88888.00 2002-11-08 15:37:39.900 312 15682.62 564.03 57097.83 88888.00 2002-11-08 15:37:40.900 312 15682.88 564.15 57098.56 88888.00 2002-11-08 15:37:41.900 312 15683.13 564.28 57098.44 88888.00 2002-11-08 15:37:42.900 312 15683.39 564.28 57098.80 88888.00 2002-11-08 15:37:43.900 312 15683.00 564.53 57098.80 88888.00 2002-11-08 15:37:44.900 312 15683.53 564.28 57098.80 88888.00 2002-11-08 15:37:45.900 312 15683.26 564.40 57098.32 88888.00 2002-11-08 15:37:46.900 312 15682.75 564.15 57098.07 88888.00 2002-11-08 15:37:47.900 312 15683.53 563.91 57098.19 88888.00 2002-11-08 15:37:48.900 312 15683.13 563.91 57098.07 88888.00 2002-11-08 15:37:49.900 312 15683.26 563.91 57098.68 88888.00 2002-11-08 15:37:50.900 312 15683.39 564.15 57098.32 88888.00 2002-11-08 15:37:51.900 312 15684.17 564.40 57097.46 88888.00 2002-11-08 15:37:52.900 312 15683.79 563.29 57098.19 88888.00 2002-11-08 15:37:53.900 312 15683.53 563.78 57097.95 88888.00 2002-11-08 15:37:54.900 312 15683.92 563.53 57098.44 88888.00 2002-11-08 15:37:55.900 312 15683.79 563.78 57098.56 88888.00 2002-11-08 15:37:56.900 312 15684.04 564.65 57099.17 88888.00 2002-11-08 15:37:57.900 312 15683.79 563.53 57098.44 88888.00 2002-11-08 15:37:58.900 312 15684.04 564.40 57098.56 88888.00 2002-11-08 15:37:59.900 312 15683.92 564.77 57098.93 88888.00 2002-11-08 15:38:00.900 312 15683.39 563.91 57099.54 88888.00 2002-11-08 15:38:01.900 312 15683.26 564.28 57098.93 88888.00 2002-11-08 15:38:02.900 312 15683.66 564.03 57098.68 88888.00 2002-11-08 15:38:03.900 312 15684.04 563.66 57098.80 88888.00 2002-11-08 15:38:04.900 312 15683.79 563.53 57098.56 88888.00 2002-11-08 15:38:05.900 312 15684.17 563.91 57098.80 88888.00 2002-11-08 15:38:06.900 312 15683.39 564.15 57098.68 88888.00 2002-11-08 15:38:07.900 312 15684.04 563.41 57099.05 88888.00 2002-11-08 15:38:08.900 312 15684.04 563.78 57098.93 88888.00 2002-11-08 15:38:09.900 312 15684.30 564.15 57099.41 88888.00 2002-11-08 15:38:10.900 312 15684.17 563.91 57098.80 88888.00 2002-11-08 15:38:11.900 312 15684.04 563.04 57098.56 88888.00 2002-11-08 15:38:12.900 312 15684.04 563.66 57098.80 88888.00 2002-11-08 15:38:13.900 312 15683.66 563.66 57098.68 88888.00 2002-11-08 15:38:14.900 312 15683.53 563.66 57098.32 88888.00 2002-11-08 15:38:15.900 312 15684.04 563.66 57098.56 88888.00 2002-11-08 15:38:16.900 312 15684.17 564.28 57098.44 88888.00 2002-11-08 15:38:17.900 312 15683.66 563.91 57098.80 88888.00 2002-11-08 15:38:18.900 312 15684.04 563.04 57099.05 88888.00 2002-11-08 15:38:19.900 312 15684.04 563.78 57098.68 88888.00 2002-11-08 15:38:20.900 312 15684.04 563.04 57098.93 88888.00 2002-11-08 15:38:21.900 312 15683.66 563.53 57099.54 88888.00 2002-11-08 15:38:22.900 312 15683.53 563.04 57098.68 88888.00 2002-11-08 15:38:23.900 312 15684.04 563.91 57099.29 88888.00 2002-11-08 15:38:24.900 312 15684.17 563.78 57098.68 88888.00 2002-11-08 15:38:25.900 312 15683.26 563.53 57098.93 88888.00 2002-11-08 15:38:26.900 312 15683.92 563.53 57099.29 88888.00 2002-11-08 15:38:27.900 312 15683.53 564.03 57098.80 88888.00 2002-11-08 15:38:28.900 312 15683.53 563.53 57098.80 88888.00 2002-11-08 15:38:29.900 312 15684.43 563.53 57098.68 88888.00 2002-11-08 15:38:30.900 312 15684.17 564.15 57098.44 88888.00 2002-11-08 15:38:31.900 312 15684.30 563.41 57098.80 88888.00 2002-11-08 15:38:32.900 312 15683.92 564.03 57099.05 88888.00 2002-11-08 15:38:33.900 312 15684.17 563.91 57099.29 88888.00 2002-11-08 15:38:34.900 312 15683.79 563.91 57099.05 88888.00 2002-11-08 15:38:35.900 312 15684.43 564.15 57098.80 88888.00 2002-11-08 15:38:36.900 312 15684.43 563.16 57098.68 88888.00 2002-11-08 15:38:37.900 312 15684.43 563.91 57099.29 88888.00 2002-11-08 15:38:38.900 312 15684.56 563.66 57099.05 88888.00 2002-11-08 15:38:39.900 312 15685.08 563.04 57098.80 88888.00 2002-11-08 15:38:40.900 312 15685.08 563.41 57098.68 88888.00 2002-11-08 15:38:41.900 312 15684.56 563.41 57099.54 88888.00 2002-11-08 15:38:42.900 312 15685.08 563.66 57098.68 88888.00 2002-11-08 15:38:43.900 312 15684.43 562.42 57099.17 88888.00 2002-11-08 15:38:44.900 312 15685.86 563.29 57098.44 88888.00 2002-11-08 15:38:45.900 312 15684.95 563.04 57098.93 88888.00 2002-11-08 15:38:46.900 312 15685.08 562.67 57099.29 88888.00 2002-11-08 15:38:47.900 312 15684.95 562.79 57099.66 88888.00 2002-11-08 15:38:48.900 312 15685.08 562.42 57098.80 88888.00 2002-11-08 15:38:49.900 312 15684.95 562.17 57099.05 88888.00 2002-11-08 15:38:50.900 312 15684.43 562.79 57098.93 88888.00 2002-11-08 15:38:51.900 312 15685.08 561.92 57099.05 88888.00 2002-11-08 15:38:52.900 312 15684.95 562.54 57099.05 88888.00 2002-11-08 15:38:53.900 312 15685.08 562.67 57098.93 88888.00 2002-11-08 15:38:54.900 312 15685.34 561.92 57099.17 88888.00 2002-11-08 15:38:55.900 312 15684.82 561.92 57099.54 88888.00 2002-11-08 15:38:56.900 312 15685.21 562.30 57099.41 88888.00 2002-11-08 15:38:57.900 312 15684.56 562.67 57100.15 88888.00 2002-11-08 15:38:58.900 312 15684.30 562.17 57099.54 88888.00 2002-11-08 15:38:59.900 312 15684.43 561.80 57099.05 88888.00 2002-11-08 15:39:00.900 312 15684.95 562.42 57099.17 88888.00 2002-11-08 15:39:01.900 312 15685.34 562.05 57099.05 88888.00 2002-11-08 15:39:02.900 312 15684.43 561.92 57099.54 88888.00 2002-11-08 15:39:03.900 312 15684.95 562.30 57099.66 88888.00 2002-11-08 15:39:04.900 312 15684.56 561.80 57099.41 88888.00 2002-11-08 15:39:05.900 312 15684.56 562.42 57099.05 88888.00 2002-11-08 15:39:06.900 312 15685.08 562.05 57099.66 88888.00 2002-11-08 15:39:07.900 312 15684.30 562.92 57099.54 88888.00 2002-11-08 15:39:08.900 312 15684.30 562.92 57098.80 88888.00 2002-11-08 15:39:09.900 312 15684.95 561.92 57099.17 88888.00 2002-11-08 15:39:10.900 312 15684.30 562.30 57099.05 88888.00 2002-11-08 15:39:11.900 312 15684.43 562.54 57098.07 88888.00 2002-11-08 15:39:12.900 312 15684.82 562.67 57098.80 88888.00 2002-11-08 15:39:13.900 312 15685.47 562.67 57099.05 88888.00 2002-11-08 15:39:14.900 312 15684.43 563.04 57099.29 88888.00 2002-11-08 15:39:15.900 312 15684.56 562.92 57099.54 88888.00 2002-11-08 15:39:16.900 312 15685.08 562.54 57098.93 88888.00 2002-11-08 15:39:17.900 312 15684.69 563.29 57099.29 88888.00 2002-11-08 15:39:18.900 312 15684.30 562.79 57099.91 88888.00 2002-11-08 15:39:19.900 312 15684.43 562.92 57098.93 88888.00 2002-11-08 15:39:20.900 312 15685.34 563.04 57099.17 88888.00 2002-11-08 15:39:21.900 312 15684.82 563.04 57099.17 88888.00 2002-11-08 15:39:22.900 312 15685.21 563.41 57099.29 88888.00 2002-11-08 15:39:23.900 312 15685.08 562.30 57099.29 88888.00 2002-11-08 15:39:24.900 312 15684.95 562.79 57099.17 88888.00 2002-11-08 15:39:25.900 312 15684.95 563.16 57099.41 88888.00 2002-11-08 15:39:26.900 312 15684.95 563.66 57099.05 88888.00 2002-11-08 15:39:27.900 312 15684.95 563.16 57099.17 88888.00 2002-11-08 15:39:28.900 312 15684.82 563.29 57098.80 88888.00 2002-11-08 15:39:29.900 312 15685.60 563.16 57099.05 88888.00 2002-11-08 15:39:30.900 312 15685.21 563.53 57099.29 88888.00 2002-11-08 15:39:31.900 312 15685.60 563.41 57099.54 88888.00 2002-11-08 15:39:32.900 312 15685.47 563.91 57099.05 88888.00 2002-11-08 15:39:33.900 312 15685.21 563.41 57099.41 88888.00 2002-11-08 15:39:34.900 312 15685.60 563.29 57098.93 88888.00 2002-11-08 15:39:35.900 312 15686.25 563.53 57099.54 88888.00 2002-11-08 15:39:36.900 312 15685.73 564.40 57098.93 88888.00 2002-11-08 15:39:37.900 312 15685.73 563.53 57099.66 88888.00 2002-11-08 15:39:38.900 312 15685.86 563.66 57099.17 88888.00 2002-11-08 15:39:39.900 312 15685.60 563.29 57098.93 88888.00 2002-11-08 15:39:40.900 312 15686.51 563.66 57099.17 88888.00 2002-11-08 15:39:41.900 312 15685.86 564.03 57099.54 88888.00 2002-11-08 15:39:42.900 312 15685.34 563.29 57099.17 88888.00 2002-11-08 15:39:43.900 312 15685.34 563.78 57099.17 88888.00 2002-11-08 15:39:44.900 312 15685.47 563.53 57099.41 88888.00 2002-11-08 15:39:45.900 312 15685.73 563.41 57099.66 88888.00 2002-11-08 15:39:46.900 312 15685.34 563.66 57098.93 88888.00 2002-11-08 15:39:47.900 312 15685.21 563.29 57099.29 88888.00 2002-11-08 15:39:48.900 312 15686.25 563.29 57099.41 88888.00 2002-11-08 15:39:49.900 312 15685.73 562.67 57099.29 88888.00 2002-11-08 15:39:50.900 312 15685.47 561.92 57100.15 88888.00 2002-11-08 15:39:51.900 312 15684.95 562.79 57098.80 88888.00 2002-11-08 15:39:52.900 312 15686.25 562.79 57099.29 88888.00 2002-11-08 15:39:53.900 312 15685.47 563.29 57099.17 88888.00 2002-11-08 15:39:54.900 312 15686.25 563.29 57099.41 88888.00 2002-11-08 15:39:55.900 312 15685.21 561.80 57099.41 88888.00 2002-11-08 15:39:56.900 312 15685.60 563.16 57099.05 88888.00 2002-11-08 15:39:57.900 312 15684.69 562.54 57099.05 88888.00 2002-11-08 15:39:58.900 312 15685.47 562.67 57099.66 88888.00 2002-11-08 15:39:59.900 312 15685.34 563.04 57099.78 88888.00 2002-11-08 15:40:00.900 312 15685.60 561.80 57099.54 88888.00 2002-11-08 15:40:01.900 312 15684.82 562.67 57099.29 88888.00 2002-11-08 15:40:02.900 312 15685.99 562.54 57099.17 88888.00 2002-11-08 15:40:03.900 312 15685.60 562.79 57099.66 88888.00 2002-11-08 15:40:04.900 312 15684.69 562.30 57099.29 88888.00 2002-11-08 15:40:05.900 312 15685.34 562.30 57099.05 88888.00 2002-11-08 15:40:06.900 312 15685.60 562.92 57099.91 88888.00 2002-11-08 15:40:07.900 312 15685.47 562.42 57098.19 88888.00 2002-11-08 15:40:08.900 312 15685.34 562.67 57099.29 88888.00 2002-11-08 15:40:09.900 312 15684.82 562.92 57099.66 88888.00 2002-11-08 15:40:10.900 312 15684.95 562.92 57099.91 88888.00 2002-11-08 15:40:11.900 312 15685.34 562.79 57099.05 88888.00 2002-11-08 15:40:12.900 312 15684.95 562.54 57099.66 88888.00 2002-11-08 15:40:13.900 312 15685.47 561.55 57099.41 88888.00 2002-11-08 15:40:14.900 312 15684.82 561.68 57099.05 88888.00 2002-11-08 15:40:15.900 312 15685.08 562.30 57099.17 88888.00 2002-11-08 15:40:16.900 312 15684.69 562.42 57099.54 88888.00 2002-11-08 15:40:17.900 312 15685.21 562.67 57099.78 88888.00 2002-11-08 15:40:18.900 312 15684.69 562.42 57099.66 88888.00 2002-11-08 15:40:19.900 312 15684.56 562.92 57098.93 88888.00 2002-11-08 15:40:20.900 312 15685.08 562.30 57098.93 88888.00 2002-11-08 15:40:21.900 312 15685.34 562.42 57099.05 88888.00 2002-11-08 15:40:22.900 312 15685.34 562.79 57098.93 88888.00 2002-11-08 15:40:23.900 312 15685.86 562.67 57099.29 88888.00 2002-11-08 15:40:24.900 312 15685.21 562.67 57099.29 88888.00 2002-11-08 15:40:25.900 312 15685.34 562.54 57099.29 88888.00 2002-11-08 15:40:26.900 312 15685.21 563.53 57098.93 88888.00 2002-11-08 15:40:27.900 312 15685.60 563.04 57099.17 88888.00 2002-11-08 15:40:28.900 312 15685.34 563.04 57099.29 88888.00 2002-11-08 15:40:29.900 312 15685.21 562.67 57099.41 88888.00 2002-11-08 15:40:30.900 312 15685.08 562.79 57098.93 88888.00 2002-11-08 15:40:31.900 312 15685.21 563.04 57099.66 88888.00 2002-11-08 15:40:32.900 312 15685.34 562.05 57099.05 88888.00 2002-11-08 15:40:33.900 312 15685.08 562.79 57099.05 88888.00 2002-11-08 15:40:34.900 312 15685.73 563.04 57098.93 88888.00 2002-11-08 15:40:35.900 312 15685.60 562.92 57100.27 88888.00 2002-11-08 15:40:36.900 312 15685.21 562.79 57099.78 88888.00 2002-11-08 15:40:37.900 312 15686.12 563.04 57099.41 88888.00 2002-11-08 15:40:38.900 312 15685.60 562.67 57099.66 88888.00 2002-11-08 15:40:39.900 312 15685.21 562.54 57099.41 88888.00 2002-11-08 15:40:40.900 312 15684.69 563.16 57099.78 88888.00 2002-11-08 15:40:41.900 312 15685.47 562.79 57099.29 88888.00 2002-11-08 15:40:42.900 312 15685.34 563.16 57099.66 88888.00 2002-11-08 15:40:43.900 312 15685.34 562.92 57099.54 88888.00 2002-11-08 15:40:44.900 312 15685.73 563.29 57099.78 88888.00 2002-11-08 15:40:45.900 312 15685.47 563.29 57099.17 88888.00 2002-11-08 15:40:46.900 312 15685.21 562.79 57099.05 88888.00 2002-11-08 15:40:47.900 312 15685.60 562.67 57099.54 88888.00 2002-11-08 15:40:48.900 312 15685.86 563.29 57100.03 88888.00 2002-11-08 15:40:49.900 312 15685.08 562.79 57099.91 88888.00 2002-11-08 15:40:50.900 312 15684.95 563.16 57099.54 88888.00 2002-11-08 15:40:51.900 312 15685.60 562.67 57099.54 88888.00 2002-11-08 15:40:52.900 312 15685.08 562.92 57099.91 88888.00 2002-11-08 15:40:53.900 312 15685.60 563.04 57100.03 88888.00 2002-11-08 15:40:54.900 312 15685.86 562.92 57100.03 88888.00 2002-11-08 15:40:55.900 312 15685.60 562.30 57099.78 88888.00 2002-11-08 15:40:56.900 312 15685.34 562.30 57099.41 88888.00 2002-11-08 15:40:57.900 312 15684.82 562.30 57099.66 88888.00 2002-11-08 15:40:58.900 312 15685.47 562.17 57099.54 88888.00 2002-11-08 15:40:59.900 312 15684.95 562.42 57099.54 88888.00 2002-11-08 15:41:00.900 312 15685.21 562.17 57099.29 88888.00 2002-11-08 15:41:01.900 312 15684.95 562.79 57099.29 88888.00 2002-11-08 15:41:02.900 312 15685.21 561.92 57099.66 88888.00 2002-11-08 15:41:03.900 312 15684.69 562.54 57099.78 88888.00 2002-11-08 15:41:04.900 312 15684.82 562.17 57099.66 88888.00 2002-11-08 15:41:05.900 312 15685.60 562.05 57099.66 88888.00 2002-11-08 15:41:06.900 312 15685.60 562.79 57099.54 88888.00 2002-11-08 15:41:07.900 312 15684.95 562.42 57099.78 88888.00 2002-11-08 15:41:08.900 312 15684.69 562.79 57099.17 88888.00 2002-11-08 15:41:09.900 312 15685.21 562.67 57099.41 88888.00 2002-11-08 15:41:10.900 312 15685.34 563.04 57099.41 88888.00 2002-11-08 15:41:11.900 312 15685.60 562.54 57099.78 88888.00 2002-11-08 15:41:12.900 312 15685.47 562.42 57099.29 88888.00 2002-11-08 15:41:13.900 312 15685.21 562.30 57099.05 88888.00 2002-11-08 15:41:14.900 312 15684.82 562.30 57099.17 88888.00 2002-11-08 15:41:15.900 312 15685.34 562.67 57099.29 88888.00 2002-11-08 15:41:16.900 312 15685.47 562.79 57098.56 88888.00 2002-11-08 15:41:17.900 312 15684.43 562.54 57100.03 88888.00 2002-11-08 15:41:18.900 312 15684.95 562.42 57098.80 88888.00 2002-11-08 15:41:19.900 312 15684.82 563.41 57099.78 88888.00 2002-11-08 15:41:20.900 312 15684.43 562.42 57099.17 88888.00 2002-11-08 15:41:21.900 312 15685.47 563.04 57099.66 88888.00 2002-11-08 15:41:22.900 312 15685.08 562.79 57099.17 88888.00 2002-11-08 15:41:23.900 312 15685.47 563.04 57099.78 88888.00 2002-11-08 15:41:24.900 312 15685.21 562.42 57099.29 88888.00 2002-11-08 15:41:25.900 312 15684.82 562.79 57099.05 88888.00 2002-11-08 15:41:26.900 312 15685.34 562.42 57099.54 88888.00 2002-11-08 15:41:27.900 312 15684.43 562.67 57099.54 88888.00 2002-11-08 15:41:28.900 312 15684.69 562.30 57099.29 88888.00 2002-11-08 15:41:29.900 312 15684.43 562.67 57098.80 88888.00 2002-11-08 15:41:30.900 312 15684.69 562.92 57098.56 88888.00 2002-11-08 15:41:31.900 312 15684.82 563.41 57099.17 88888.00 2002-11-08 15:41:32.900 312 15685.21 562.92 57099.29 88888.00 2002-11-08 15:41:33.900 312 15684.69 562.92 57098.93 88888.00 2002-11-08 15:41:34.900 312 15684.69 563.04 57099.29 88888.00 2002-11-08 15:41:35.900 312 15685.86 562.05 57099.41 88888.00 2002-11-08 15:41:36.900 312 15685.34 563.04 57099.66 88888.00 2002-11-08 15:41:37.900 312 15684.82 562.79 57099.41 88888.00 2002-11-08 15:41:38.900 312 15685.34 563.04 57099.41 88888.00 2002-11-08 15:41:39.900 312 15685.08 562.54 57099.29 88888.00 2002-11-08 15:41:40.900 312 15685.21 562.92 57099.05 88888.00 2002-11-08 15:41:41.900 312 15685.34 562.79 57098.56 88888.00 2002-11-08 15:41:42.900 312 15685.21 562.67 57099.29 88888.00 2002-11-08 15:41:43.900 312 15685.60 562.30 57099.29 88888.00 2002-11-08 15:41:44.900 312 15684.95 562.79 57099.05 88888.00 2002-11-08 15:41:45.900 312 15685.21 563.41 57099.54 88888.00 2002-11-08 15:41:46.900 312 15685.21 562.54 57099.54 88888.00 2002-11-08 15:41:47.900 312 15685.34 563.16 57099.78 88888.00 2002-11-08 15:41:48.900 312 15685.08 563.16 57099.29 88888.00 2002-11-08 15:41:49.900 312 15685.60 562.54 57099.54 88888.00 2002-11-08 15:41:50.900 312 15685.99 562.79 57098.93 88888.00 2002-11-08 15:41:51.900 312 15686.12 562.54 57099.29 88888.00 2002-11-08 15:41:52.900 312 15685.60 562.42 57099.05 88888.00 2002-11-08 15:41:53.900 312 15685.21 563.04 57099.29 88888.00 2002-11-08 15:41:54.900 312 15685.60 562.54 57099.91 88888.00 2002-11-08 15:41:55.900 312 15684.95 562.54 57099.05 88888.00 2002-11-08 15:41:56.900 312 15685.60 562.54 57099.05 88888.00 2002-11-08 15:41:57.900 312 15685.60 562.92 57099.91 88888.00 2002-11-08 15:41:58.900 312 15685.21 562.42 57099.29 88888.00 2002-11-08 15:41:59.900 312 15685.73 562.30 57099.05 88888.00 2002-11-08 15:42:00.900 312 15684.95 562.79 57098.80 88888.00 2002-11-08 15:42:01.900 312 15684.95 562.30 57098.80 88888.00 2002-11-08 15:42:02.900 312 15685.99 562.54 57099.41 88888.00 2002-11-08 15:42:03.900 312 15685.73 563.41 57099.66 88888.00 2002-11-08 15:42:04.900 312 15685.47 562.30 57099.17 88888.00 2002-11-08 15:42:05.900 312 15685.73 562.92 57099.29 88888.00 2002-11-08 15:42:06.900 312 15685.86 562.42 57099.41 88888.00 2002-11-08 15:42:07.900 312 15685.86 562.54 57099.05 88888.00 2002-11-08 15:42:08.900 312 15685.99 562.42 57099.17 88888.00 2002-11-08 15:42:09.900 312 15685.60 561.92 57099.05 88888.00 2002-11-08 15:42:10.900 312 15685.86 562.17 57099.05 88888.00 2002-11-08 15:42:11.900 312 15685.34 561.92 57099.66 88888.00 2002-11-08 15:42:12.900 312 15685.73 562.17 57099.66 88888.00 2002-11-08 15:42:13.900 312 15685.47 562.30 57099.66 88888.00 2002-11-08 15:42:14.900 312 15685.21 561.92 57099.29 88888.00 2002-11-08 15:42:15.900 312 15685.34 562.05 57099.41 88888.00 2002-11-08 15:42:16.900 312 15685.47 562.79 57099.78 88888.00 2002-11-08 15:42:17.900 312 15685.99 562.42 57100.39 88888.00 2002-11-08 15:42:18.900 312 15685.08 562.54 57099.41 88888.00 2002-11-08 15:42:19.900 312 15685.47 562.17 57099.05 88888.00 2002-11-08 15:42:20.900 312 15685.08 562.30 57099.17 88888.00 2002-11-08 15:42:21.900 312 15685.34 561.80 57100.39 88888.00 2002-11-08 15:42:22.900 312 15685.34 562.92 57099.66 88888.00 2002-11-08 15:42:23.900 312 15684.30 562.54 57098.93 88888.00 2002-11-08 15:42:24.900 312 15684.43 562.42 57099.66 88888.00 2002-11-08 15:42:25.900 312 15684.43 562.42 57099.54 88888.00 2002-11-08 15:42:26.900 312 15685.08 561.92 57099.29 88888.00 2002-11-08 15:42:27.900 312 15685.34 562.30 57099.29 88888.00 2002-11-08 15:42:28.900 312 15684.69 562.30 57099.29 88888.00 2002-11-08 15:42:29.900 312 15685.08 562.05 57099.05 88888.00 2002-11-08 15:42:30.900 312 15684.56 562.17 57098.56 88888.00 2002-11-08 15:42:31.900 312 15684.56 562.05 57099.17 88888.00 2002-11-08 15:42:32.900 312 15685.08 562.05 57098.93 88888.00 2002-11-08 15:42:33.900 312 15684.69 562.42 57098.93 88888.00 2002-11-08 15:42:34.900 312 15684.82 563.04 57098.80 88888.00 2002-11-08 15:42:35.900 312 15684.82 562.67 57098.68 88888.00 2002-11-08 15:42:36.900 312 15684.69 562.54 57099.29 88888.00 2002-11-08 15:42:37.900 312 15684.82 562.79 57098.80 88888.00 2002-11-08 15:42:38.900 312 15684.04 562.17 57099.41 88888.00 2002-11-08 15:42:39.900 312 15684.43 562.30 57099.17 88888.00 2002-11-08 15:42:40.900 312 15684.17 562.79 57099.91 88888.00 2002-11-08 15:42:41.900 312 15684.43 562.17 57099.41 88888.00 2002-11-08 15:42:42.900 312 15684.95 562.67 57099.17 88888.00 2002-11-08 15:42:43.900 312 15684.82 561.92 57098.93 88888.00 2002-11-08 15:42:44.900 312 15684.56 563.04 57099.05 88888.00 2002-11-08 15:42:45.900 312 15685.34 562.67 57099.05 88888.00 2002-11-08 15:42:46.900 312 15684.82 562.42 57099.29 88888.00 2002-11-08 15:42:47.900 312 15684.56 562.67 57099.17 88888.00 2002-11-08 15:42:48.900 312 15684.30 562.67 57099.17 88888.00 2002-11-08 15:42:49.900 312 15684.04 562.17 57099.05 88888.00 2002-11-08 15:42:50.900 312 15684.56 562.67 57099.05 88888.00 2002-11-08 15:42:51.900 312 15684.30 562.42 57099.05 88888.00 2002-11-08 15:42:52.900 312 15684.69 562.17 57098.80 88888.00 2002-11-08 15:42:53.900 312 15684.30 562.30 57099.29 88888.00 2002-11-08 15:42:54.900 312 15684.56 562.30 57099.17 88888.00 2002-11-08 15:42:55.900 312 15684.69 562.67 57099.05 88888.00 2002-11-08 15:42:56.900 312 15685.08 562.92 57099.41 88888.00 2002-11-08 15:42:57.900 312 15685.08 562.54 57099.05 88888.00 2002-11-08 15:42:58.900 312 15685.08 562.42 57099.29 88888.00 2002-11-08 15:42:59.900 312 15684.95 563.04 57098.80 88888.00 2002-11-08 15:43:00.900 312 15684.95 562.67 57098.32 88888.00 2002-11-08 15:43:01.900 312 15684.56 563.29 57099.17 88888.00 2002-11-08 15:43:02.900 312 15684.43 563.04 57099.54 88888.00 2002-11-08 15:43:03.900 312 15685.08 561.92 57098.93 88888.00 2002-11-08 15:43:04.900 312 15684.69 562.54 57098.93 88888.00 2002-11-08 15:43:05.900 312 15684.82 562.67 57098.68 88888.00 2002-11-08 15:43:06.900 312 15685.08 562.54 57099.66 88888.00 2002-11-08 15:43:07.900 312 15684.69 562.30 57099.17 88888.00 2002-11-08 15:43:08.900 312 15684.17 562.54 57099.05 88888.00 2002-11-08 15:43:09.900 312 15684.82 562.17 57099.41 88888.00 2002-11-08 15:43:10.900 312 15685.47 562.42 57099.05 88888.00 2002-11-08 15:43:11.900 312 15684.95 562.79 57099.05 88888.00 2002-11-08 15:43:12.900 312 15684.43 561.43 57099.54 88888.00 2002-11-08 15:43:13.900 312 15684.56 562.17 57098.93 88888.00 2002-11-08 15:43:14.900 312 15684.17 562.17 57099.05 88888.00 2002-11-08 15:43:15.900 312 15684.17 561.55 57099.41 88888.00 2002-11-08 15:43:16.900 312 15684.30 561.68 57099.41 88888.00 2002-11-08 15:43:17.900 312 15684.56 561.92 57099.05 88888.00 2002-11-08 15:43:18.900 312 15684.56 561.31 57099.66 88888.00 2002-11-08 15:43:19.900 312 15684.30 562.42 57098.68 88888.00 2002-11-08 15:43:20.900 312 15684.43 562.42 57099.05 88888.00 2002-11-08 15:43:21.900 312 15684.43 561.80 57098.68 88888.00 2002-11-08 15:43:22.900 312 15684.56 561.80 57098.80 88888.00 2002-11-08 15:43:23.900 312 15684.30 561.92 57098.56 88888.00 2002-11-08 15:43:24.900 312 15684.30 561.68 57099.41 88888.00 2002-11-08 15:43:25.900 312 15684.82 562.17 57098.80 88888.00 2002-11-08 15:43:26.900 312 15684.82 561.18 57099.29 88888.00 2002-11-08 15:43:27.900 312 15684.30 561.92 57099.29 88888.00 2002-11-08 15:43:28.900 312 15684.17 561.68 57099.05 88888.00 2002-11-08 15:43:29.900 312 15685.21 561.80 57098.80 88888.00 2002-11-08 15:43:30.900 312 15684.30 561.92 57098.80 88888.00 2002-11-08 15:43:31.900 312 15684.30 561.55 57099.05 88888.00 2002-11-08 15:43:32.900 312 15684.43 562.05 57098.80 88888.00 2002-11-08 15:43:33.900 312 15684.04 561.55 57098.93 88888.00 2002-11-08 15:43:34.900 312 15683.79 562.67 57098.68 88888.00 2002-11-08 15:43:35.900 312 15684.17 561.68 57098.80 88888.00 2002-11-08 15:43:36.900 312 15683.79 562.17 57098.68 88888.00 2002-11-08 15:43:37.900 312 15683.92 561.68 57099.66 88888.00 2002-11-08 15:43:38.900 312 15684.04 562.05 57099.41 88888.00 2002-11-08 15:43:39.900 312 15683.92 562.67 57098.44 88888.00 2002-11-08 15:43:40.900 312 15684.04 561.80 57098.80 88888.00 2002-11-08 15:43:41.900 312 15683.66 561.55 57097.95 88888.00 2002-11-08 15:43:42.900 312 15684.04 561.80 57098.93 88888.00 2002-11-08 15:43:43.900 312 15684.43 562.42 57099.05 88888.00 2002-11-08 15:43:44.900 312 15684.43 562.54 57097.70 88888.00 2002-11-08 15:43:45.900 312 15683.79 562.67 57099.05 88888.00 2002-11-08 15:43:46.900 312 15683.92 563.04 57099.41 88888.00 2002-11-08 15:43:47.900 312 15684.30 562.67 57098.56 88888.00 2002-11-08 15:43:48.900 312 15684.30 562.92 57099.17 88888.00 2002-11-08 15:43:49.900 312 15683.92 562.92 57099.17 88888.00 2002-11-08 15:43:50.900 312 15684.56 562.67 57098.19 88888.00 2002-11-08 15:43:51.900 312 15684.56 562.42 57098.80 88888.00 2002-11-08 15:43:52.900 312 15685.73 562.42 57098.56 88888.00 2002-11-08 15:43:53.900 312 15684.56 562.79 57098.80 88888.00 2002-11-08 15:43:54.900 312 15685.34 562.54 57098.44 88888.00 2002-11-08 15:43:55.900 312 15684.82 562.67 57099.54 88888.00 2002-11-08 15:43:56.900 312 15684.56 562.54 57099.17 88888.00 2002-11-08 15:43:57.900 312 15684.95 561.92 57099.17 88888.00 2002-11-08 15:43:58.900 312 15684.69 562.30 57098.80 88888.00 2002-11-08 15:43:59.900 312 15685.08 561.92 57099.91 88888.00 2002-11-08 15:44:00.900 312 15684.95 562.17 57098.44 88888.00 2002-11-08 15:44:01.900 312 15684.69 562.54 57099.29 88888.00 2002-11-08 15:44:02.900 312 15684.30 562.05 57099.17 88888.00 2002-11-08 15:44:03.900 312 15684.30 562.17 57098.68 88888.00 2002-11-08 15:44:04.900 312 15684.56 562.30 57098.68 88888.00 2002-11-08 15:44:05.900 312 15684.82 561.68 57099.41 88888.00 2002-11-08 15:44:06.900 312 15683.92 562.30 57099.17 88888.00 2002-11-08 15:44:07.900 312 15683.53 562.30 57098.80 88888.00 2002-11-08 15:44:08.900 312 15685.08 561.55 57098.32 88888.00 2002-11-08 15:44:09.900 312 15683.79 561.92 57098.44 88888.00 2002-11-08 15:44:10.900 312 15684.43 562.05 57099.05 88888.00 2002-11-08 15:44:11.900 312 15684.56 561.68 57098.68 88888.00 2002-11-08 15:44:12.900 312 15684.30 562.05 57099.05 88888.00 2002-11-08 15:44:13.900 312 15684.17 561.68 57099.41 88888.00 2002-11-08 15:44:14.900 312 15684.17 561.68 57099.05 88888.00 2002-11-08 15:44:15.900 312 15684.04 562.05 57098.56 88888.00 2002-11-08 15:44:16.900 312 15684.04 561.92 57098.68 88888.00 2002-11-08 15:44:17.900 312 15683.79 562.17 57098.80 88888.00 2002-11-08 15:44:18.900 312 15683.39 561.80 57098.93 88888.00 2002-11-08 15:44:19.900 312 15683.53 561.43 57099.29 88888.00 2002-11-08 15:44:20.900 312 15684.17 562.05 57098.80 88888.00 2002-11-08 15:44:21.900 312 15684.56 561.92 57099.17 88888.00 2002-11-08 15:44:22.900 312 15684.17 561.68 57098.68 88888.00 2002-11-08 15:44:23.900 312 15683.92 562.05 57098.93 88888.00 2002-11-08 15:44:24.900 312 15683.13 561.80 57098.93 88888.00 2002-11-08 15:44:25.900 312 15684.30 561.68 57099.05 88888.00 2002-11-08 15:44:26.900 312 15683.92 562.79 57099.17 88888.00 2002-11-08 15:44:27.900 312 15683.79 562.42 57098.44 88888.00 2002-11-08 15:44:28.900 312 15683.53 561.92 57099.17 88888.00 2002-11-08 15:44:29.900 312 15683.53 562.67 57098.07 88888.00 2002-11-08 15:44:30.900 312 15684.04 562.42 57098.68 88888.00 2002-11-08 15:44:31.900 312 15683.79 562.54 57098.56 88888.00 2002-11-08 15:44:32.900 312 15683.13 563.04 57098.93 88888.00 2002-11-08 15:44:33.900 312 15684.17 563.16 57098.32 88888.00 2002-11-08 15:44:34.900 312 15683.26 563.04 57099.05 88888.00 2002-11-08 15:44:35.900 312 15683.66 563.16 57098.44 88888.00 2002-11-08 15:44:36.900 312 15683.13 563.16 57098.56 88888.00 2002-11-08 15:44:37.900 312 15683.53 563.04 57098.56 88888.00 2002-11-08 15:44:38.900 312 15684.04 563.04 57098.56 88888.00 2002-11-08 15:44:39.900 312 15684.30 563.53 57098.80 88888.00 2002-11-08 15:44:40.900 312 15683.79 562.67 57098.44 88888.00 2002-11-08 15:44:41.900 312 15683.66 563.53 57098.32 88888.00 2002-11-08 15:44:42.900 312 15683.66 563.04 57097.70 88888.00 2002-11-08 15:44:43.900 312 15683.66 562.42 57098.80 88888.00 2002-11-08 15:44:44.900 312 15683.66 563.29 57099.17 88888.00 2002-11-08 15:44:45.900 312 15683.66 562.67 57098.56 88888.00 2002-11-08 15:44:46.900 312 15684.04 563.04 57098.80 88888.00 2002-11-08 15:44:47.900 312 15683.79 563.29 57098.68 88888.00 2002-11-08 15:44:48.900 312 15684.43 563.41 57098.56 88888.00 2002-11-08 15:44:49.900 312 15683.26 562.79 57098.80 88888.00 2002-11-08 15:44:50.900 312 15683.00 562.92 57098.56 88888.00 2002-11-08 15:44:51.900 312 15684.04 563.04 57098.80 88888.00 2002-11-08 15:44:52.900 312 15684.04 562.92 57098.44 88888.00 2002-11-08 15:44:53.900 312 15683.79 562.79 57098.68 88888.00 2002-11-08 15:44:54.900 312 15682.75 563.04 57098.44 88888.00 2002-11-08 15:44:55.900 312 15683.13 562.67 57098.56 88888.00 2002-11-08 15:44:56.900 312 15683.53 562.79 57099.78 88888.00 2002-11-08 15:44:57.900 312 15683.26 562.42 57098.32 88888.00 2002-11-08 15:44:58.900 312 15682.49 562.30 57098.44 88888.00 2002-11-08 15:44:59.900 312 15683.26 563.04 57098.80 88888.00 2002-11-08 15:45:00.900 312 15683.13 562.42 57099.17 88888.00 2002-11-08 15:45:01.900 312 15683.39 562.30 57099.05 88888.00 2002-11-08 15:45:02.900 312 15683.00 562.67 57098.44 88888.00 2002-11-08 15:45:03.900 312 15683.39 562.17 57098.07 88888.00 2002-11-08 15:45:04.900 312 15683.39 562.17 57098.56 88888.00 2002-11-08 15:45:05.900 312 15683.26 562.05 57098.32 88888.00 2002-11-08 15:45:06.900 312 15683.39 563.16 57098.68 88888.00 2002-11-08 15:45:07.900 312 15683.53 562.92 57099.05 88888.00 2002-11-08 15:45:08.900 312 15683.39 562.67 57098.68 88888.00 2002-11-08 15:45:09.900 312 15682.88 562.42 57098.56 88888.00 2002-11-08 15:45:10.900 312 15683.53 562.17 57098.19 88888.00 2002-11-08 15:45:11.900 312 15683.66 562.42 57098.80 88888.00 2002-11-08 15:45:12.900 312 15683.39 562.79 57099.17 88888.00 2002-11-08 15:45:13.900 312 15684.30 562.42 57098.80 88888.00 2002-11-08 15:45:14.900 312 15684.17 562.54 57098.80 88888.00 2002-11-08 15:45:15.900 312 15683.79 562.30 57098.80 88888.00 2002-11-08 15:45:16.900 312 15683.53 562.79 57098.93 88888.00 2002-11-08 15:45:17.900 312 15683.26 562.42 57099.66 88888.00 2002-11-08 15:45:18.900 312 15683.53 562.54 57098.80 88888.00 2002-11-08 15:45:19.900 312 15683.66 563.04 57099.05 88888.00 2002-11-08 15:45:20.900 312 15683.66 561.92 57099.05 88888.00 2002-11-08 15:45:21.900 312 15683.66 563.04 57099.17 88888.00 2002-11-08 15:45:22.900 312 15683.53 563.16 57099.29 88888.00 2002-11-08 15:45:23.900 312 15684.04 562.54 57098.44 88888.00 2002-11-08 15:45:24.900 312 15683.53 562.42 57098.93 88888.00 2002-11-08 15:45:25.900 312 15684.17 563.53 57099.41 88888.00 2002-11-08 15:45:26.900 312 15683.92 563.53 57099.29 88888.00 2002-11-08 15:45:27.900 312 15684.04 563.04 57098.44 88888.00 2002-11-08 15:45:28.900 312 15684.56 563.04 57098.68 88888.00 2002-11-08 15:45:29.900 312 15684.43 562.79 57099.29 88888.00 2002-11-08 15:45:30.900 312 15683.92 562.67 57098.80 88888.00 2002-11-08 15:45:31.900 312 15684.04 562.92 57099.17 88888.00 2002-11-08 15:45:32.900 312 15684.17 562.79 57098.93 88888.00 2002-11-08 15:45:33.900 312 15684.56 563.78 57098.32 88888.00 2002-11-08 15:45:34.900 312 15683.66 563.29 57099.66 88888.00 2002-11-08 15:45:35.900 312 15684.17 563.41 57099.54 88888.00 2002-11-08 15:45:36.900 312 15684.17 563.04 57098.19 88888.00 2002-11-08 15:45:37.900 312 15683.79 563.04 57098.68 88888.00 2002-11-08 15:45:38.900 312 15684.04 563.53 57099.29 88888.00 2002-11-08 15:45:39.900 312 15684.17 562.42 57098.93 88888.00 2002-11-08 15:45:40.900 312 15684.17 562.79 57098.93 88888.00 2002-11-08 15:45:41.900 312 15683.66 563.04 57099.05 88888.00 2002-11-08 15:45:42.900 312 15683.79 562.42 57098.68 88888.00 2002-11-08 15:45:43.900 312 15683.92 562.92 57098.80 88888.00 2002-11-08 15:45:44.900 312 15684.17 563.16 57099.17 88888.00 2002-11-08 15:45:45.900 312 15683.66 562.79 57098.56 88888.00 2002-11-08 15:45:46.900 312 15684.04 562.92 57098.93 88888.00 2002-11-08 15:45:47.900 312 15683.92 563.16 57099.17 88888.00 2002-11-08 15:45:48.900 312 15683.92 562.67 57098.93 88888.00 2002-11-08 15:45:49.900 312 15684.43 562.67 57099.05 88888.00 2002-11-08 15:45:50.900 312 15684.17 562.79 57099.05 88888.00 2002-11-08 15:45:51.900 312 15683.92 562.79 57099.54 88888.00 2002-11-08 15:45:52.900 312 15684.69 563.04 57099.41 88888.00 2002-11-08 15:45:53.900 312 15684.82 563.04 57098.68 88888.00 2002-11-08 15:45:54.900 312 15684.69 563.41 57099.29 88888.00 2002-11-08 15:45:55.900 312 15684.56 563.16 57098.80 88888.00 2002-11-08 15:45:56.900 312 15684.56 563.29 57099.05 88888.00 2002-11-08 15:45:57.900 312 15684.56 563.78 57098.93 88888.00 2002-11-08 15:45:58.900 312 15685.08 562.67 57098.68 88888.00 2002-11-08 15:45:59.900 312 15685.08 563.04 57099.17 88888.00 2002-11-08 15:46:00.900 312 15684.43 563.53 57099.54 88888.00 2002-11-08 15:46:01.900 312 15684.30 563.66 57099.05 88888.00 2002-11-08 15:46:02.900 312 15684.69 562.30 57099.66 88888.00 2002-11-08 15:46:03.900 312 15684.30 563.29 57099.17 88888.00 2002-11-08 15:46:04.900 312 15685.34 562.79 57098.68 88888.00 2002-11-08 15:46:05.900 312 15684.56 563.29 57099.41 88888.00 2002-11-08 15:46:06.900 312 15684.30 563.53 57099.66 88888.00 2002-11-08 15:46:07.900 312 15684.82 562.42 57099.66 88888.00 2002-11-08 15:46:08.900 312 15684.04 562.54 57099.66 88888.00 2002-11-08 15:46:09.900 312 15685.08 562.42 57099.54 88888.00 2002-11-08 15:46:10.900 312 15684.30 562.54 57099.17 88888.00 2002-11-08 15:46:11.900 312 15684.69 562.79 57099.91 88888.00 2002-11-08 15:46:12.900 312 15684.43 563.04 57099.41 88888.00 2002-11-08 15:46:13.900 312 15684.56 562.79 57099.41 88888.00 2002-11-08 15:46:14.900 312 15684.17 562.54 57098.68 88888.00 2002-11-08 15:46:15.900 312 15684.30 562.92 57098.68 88888.00 2002-11-08 15:46:16.900 312 15684.04 563.29 57099.29 88888.00 2002-11-08 15:46:17.900 312 15684.95 562.79 57099.54 88888.00 2002-11-08 15:46:18.900 312 15683.79 562.17 57099.17 88888.00 2002-11-08 15:46:19.900 312 15684.82 562.67 57099.29 88888.00 2002-11-08 15:46:20.900 312 15684.30 563.04 57099.54 88888.00 2002-11-08 15:46:21.900 312 15685.08 562.67 57100.03 88888.00 2002-11-08 15:46:22.900 312 15684.30 562.54 57099.54 88888.00 2002-11-08 15:46:23.900 312 15683.92 563.29 57099.78 88888.00 2002-11-08 15:46:24.900 312 15684.69 562.05 57099.05 88888.00 2002-11-08 15:46:25.900 312 15684.30 562.05 57099.17 88888.00 2002-11-08 15:46:26.900 312 15684.82 562.42 57099.41 88888.00 2002-11-08 15:46:27.900 312 15685.21 562.42 57099.41 88888.00 2002-11-08 15:46:28.900 312 15684.43 561.92 57099.29 88888.00 2002-11-08 15:46:29.900 312 15685.21 562.79 57098.93 88888.00 2002-11-08 15:46:30.900 312 15684.82 562.67 57100.03 88888.00 2002-11-08 15:46:31.900 312 15685.47 562.17 57099.29 88888.00 2002-11-08 15:46:32.900 312 15684.56 562.30 57098.93 88888.00 2002-11-08 15:46:33.900 312 15684.56 561.80 57099.91 88888.00 2002-11-08 15:46:34.900 312 15685.34 562.54 57099.29 88888.00 2002-11-08 15:46:35.900 312 15684.56 562.17 57098.93 88888.00 2002-11-08 15:46:36.900 312 15684.82 561.43 57098.93 88888.00 2002-11-08 15:46:37.900 312 15684.04 561.68 57099.41 88888.00 2002-11-08 15:46:38.900 312 15684.95 561.92 57099.54 88888.00 2002-11-08 15:46:39.900 312 15684.82 561.80 57099.66 88888.00 2002-11-08 15:46:40.900 312 15685.21 561.80 57100.15 88888.00 2002-11-08 15:46:41.900 312 15685.47 561.80 57099.66 88888.00 2002-11-08 15:46:42.900 312 15684.82 562.30 57098.93 88888.00 2002-11-08 15:46:43.900 312 15685.47 561.80 57099.54 88888.00 2002-11-08 15:46:44.900 312 15685.60 561.68 57099.54 88888.00 2002-11-08 15:46:45.900 312 15684.69 561.31 57100.52 88888.00 2002-11-08 15:46:46.900 312 15685.60 561.68 57099.41 88888.00 2002-11-08 15:46:47.900 312 15685.08 561.80 57100.03 88888.00 2002-11-08 15:46:48.900 312 15684.82 561.43 57099.66 88888.00 2002-11-08 15:46:49.900 312 15685.73 561.55 57099.54 88888.00 2002-11-08 15:46:50.900 312 15685.99 561.43 57099.91 88888.00 2002-11-08 15:46:51.900 312 15685.08 561.55 57099.54 88888.00 2002-11-08 15:46:52.900 312 15684.95 561.18 57100.03 88888.00 2002-11-08 15:46:53.900 312 15685.73 561.68 57099.91 88888.00 2002-11-08 15:46:54.900 312 15685.60 561.06 57099.17 88888.00 2002-11-08 15:46:55.900 312 15685.60 561.43 57099.41 88888.00 2002-11-08 15:46:56.900 312 15685.47 561.68 57099.29 88888.00 2002-11-08 15:46:57.900 312 15684.82 561.80 57099.41 88888.00 2002-11-08 15:46:58.900 312 15685.08 561.06 57100.39 88888.00 2002-11-08 15:46:59.900 312 15685.86 561.31 57100.27 88888.00 2002-11-08 15:47:00.900 312 15685.60 560.69 57099.29 88888.00 2002-11-08 15:47:01.900 312 15685.21 561.68 57099.91 88888.00 2002-11-08 15:47:02.900 312 15684.95 561.55 57100.03 88888.00 2002-11-08 15:47:03.900 312 15685.21 561.18 57099.54 88888.00 2002-11-08 15:47:04.900 312 15685.08 561.43 57100.15 88888.00 2002-11-08 15:47:05.900 312 15685.08 561.55 57100.15 88888.00 2002-11-08 15:47:06.900 312 15685.34 561.31 57099.91 88888.00 2002-11-08 15:47:07.900 312 15685.60 561.68 57099.05 88888.00 2002-11-08 15:47:08.900 312 15685.34 561.43 57099.54 88888.00 2002-11-08 15:47:09.900 312 15684.82 561.43 57099.54 88888.00 2002-11-08 15:47:10.900 312 15684.82 561.43 57099.29 88888.00 2002-11-08 15:47:11.900 312 15684.43 560.93 57099.41 88888.00 2002-11-08 15:47:12.900 312 15685.21 560.69 57099.17 88888.00 2002-11-08 15:47:13.900 312 15684.95 561.80 57099.78 88888.00 2002-11-08 15:47:14.900 312 15684.43 561.55 57099.78 88888.00 2002-11-08 15:47:15.900 312 15684.82 561.31 57099.78 88888.00 2002-11-08 15:47:16.900 312 15685.34 561.31 57099.54 88888.00 2002-11-08 15:47:17.900 312 15685.08 562.05 57099.41 88888.00 2002-11-08 15:47:18.900 312 15684.43 561.43 57099.54 88888.00 2002-11-08 15:47:19.900 312 15685.34 561.06 57100.39 88888.00 2002-11-08 15:47:20.900 312 15684.43 560.81 57098.93 88888.00 2002-11-08 15:47:21.900 312 15684.30 561.55 57099.54 88888.00 2002-11-08 15:47:22.900 312 15684.95 561.18 57099.29 88888.00 2002-11-08 15:47:23.900 312 15685.08 560.81 57099.78 88888.00 2002-11-08 15:47:24.900 312 15684.56 560.81 57098.93 88888.00 2002-11-08 15:47:25.900 312 15685.08 561.31 57099.66 88888.00 2002-11-08 15:47:26.900 312 15684.17 560.81 57099.54 88888.00 2002-11-08 15:47:27.900 312 15684.30 561.31 57099.66 88888.00 2002-11-08 15:47:28.900 312 15684.56 560.93 57099.78 88888.00 2002-11-08 15:47:29.900 312 15684.30 561.06 57099.66 88888.00 2002-11-08 15:47:30.900 312 15684.43 560.31 57099.17 88888.00 2002-11-08 15:47:31.900 312 15685.21 561.06 57100.27 88888.00 2002-11-08 15:47:32.900 312 15684.43 560.81 57099.54 88888.00 2002-11-08 15:47:33.900 312 15683.79 560.44 57099.91 88888.00 2002-11-08 15:47:34.900 312 15684.17 560.56 57099.54 88888.00 2002-11-08 15:47:35.900 312 15683.79 560.93 57099.05 88888.00 2002-11-08 15:47:36.900 312 15684.56 560.93 57099.17 88888.00 2002-11-08 15:47:37.900 312 15684.30 560.69 57099.17 88888.00 2002-11-08 15:47:38.900 312 15684.04 561.31 57099.17 88888.00 2002-11-08 15:47:39.900 312 15683.79 560.81 57099.05 88888.00 2002-11-08 15:47:40.900 312 15684.04 560.81 57098.93 88888.00 2002-11-08 15:47:41.900 312 15684.17 561.18 57099.66 88888.00 2002-11-08 15:47:42.900 312 15683.92 561.06 57099.29 88888.00 2002-11-08 15:47:43.900 312 15683.53 560.31 57099.41 88888.00 2002-11-08 15:47:44.900 312 15683.92 561.68 57099.29 88888.00 2002-11-08 15:47:45.900 312 15684.04 560.07 57099.54 88888.00 2002-11-08 15:47:46.900 312 15683.66 561.06 57099.05 88888.00 2002-11-08 15:47:47.900 312 15684.17 561.06 57098.80 88888.00 2002-11-08 15:47:48.900 312 15683.26 560.81 57099.78 88888.00 2002-11-08 15:47:49.900 312 15683.79 560.81 57099.29 88888.00 2002-11-08 15:47:50.900 312 15683.53 560.44 57099.78 88888.00 2002-11-08 15:47:51.900 312 15683.26 561.06 57098.56 88888.00 2002-11-08 15:47:52.900 312 15683.53 560.07 57099.78 88888.00 2002-11-08 15:47:53.900 312 15683.53 560.81 57098.93 88888.00 2002-11-08 15:47:54.900 312 15683.79 561.06 57099.54 88888.00 2002-11-08 15:47:55.900 312 15683.00 561.06 57099.17 88888.00 2002-11-08 15:47:56.900 312 15683.13 560.69 57099.29 88888.00 2002-11-08 15:47:57.900 312 15683.39 561.06 57098.80 88888.00 2002-11-08 15:47:58.900 312 15683.53 560.69 57098.93 88888.00 2002-11-08 15:47:59.900 312 15682.62 560.44 57099.29 88888.00 2002-11-08 15:48:00.900 312 15682.88 560.81 57099.78 88888.00 2002-11-08 15:48:01.900 312 15683.53 561.31 57099.17 88888.00 2002-11-08 15:48:02.900 312 15683.26 560.93 57099.29 88888.00 2002-11-08 15:48:03.900 312 15683.13 559.94 57099.17 88888.00 2002-11-08 15:48:04.900 312 15683.13 560.81 57099.05 88888.00 2002-11-08 15:48:05.900 312 15683.39 561.06 57099.05 88888.00 2002-11-08 15:48:06.900 312 15682.88 560.31 57099.17 88888.00 2002-11-08 15:48:07.900 312 15683.13 560.69 57099.05 88888.00 2002-11-08 15:48:08.900 312 15683.13 560.93 57098.68 88888.00 2002-11-08 15:48:09.900 312 15683.79 560.31 57099.54 88888.00 2002-11-08 15:48:10.900 312 15683.39 560.31 57098.68 88888.00 2002-11-08 15:48:11.900 312 15683.26 560.69 57099.05 88888.00 2002-11-08 15:48:12.900 312 15683.26 561.31 57099.29 88888.00 2002-11-08 15:48:13.900 312 15683.26 560.56 57099.29 88888.00 2002-11-08 15:48:14.900 312 15683.13 560.56 57098.80 88888.00 2002-11-08 15:48:15.900 312 15682.49 560.93 57099.17 88888.00 2002-11-08 15:48:16.900 312 15682.75 561.31 57099.54 88888.00 2002-11-08 15:48:17.900 312 15682.75 560.19 57099.05 88888.00 2002-11-08 15:48:18.900 312 15683.39 560.44 57098.80 88888.00 2002-11-08 15:48:19.900 312 15683.13 560.69 57099.29 88888.00 2002-11-08 15:48:20.900 312 15682.62 560.81 57098.93 88888.00 2002-11-08 15:48:21.900 312 15683.00 560.81 57098.56 88888.00 2002-11-08 15:48:22.900 312 15682.49 560.69 57099.05 88888.00 2002-11-08 15:48:23.900 312 15681.84 560.69 57098.32 88888.00 2002-11-08 15:48:24.900 312 15682.10 561.68 57098.44 88888.00 2002-11-08 15:48:25.900 312 15683.26 561.18 57098.68 88888.00 2002-11-08 15:48:26.900 312 15682.62 560.69 57099.17 88888.00 2002-11-08 15:48:27.900 312 15683.00 561.31 57098.80 88888.00 2002-11-08 15:48:28.900 312 15682.88 560.56 57098.68 88888.00 2002-11-08 15:48:29.900 312 15681.58 561.06 57099.17 88888.00 2002-11-08 15:48:30.900 312 15682.36 561.31 57099.17 88888.00 2002-11-08 15:48:31.900 312 15682.36 561.31 57099.41 88888.00 2002-11-08 15:48:32.900 312 15682.36 560.81 57099.05 88888.00 2002-11-08 15:48:33.900 312 15682.62 561.31 57098.93 88888.00 2002-11-08 15:48:34.900 312 15683.26 561.18 57098.68 88888.00 2002-11-08 15:48:35.900 312 15682.75 560.81 57098.19 88888.00 2002-11-08 15:48:36.900 312 15682.88 560.81 57098.44 88888.00 2002-11-08 15:48:37.900 312 15682.49 560.44 57099.17 88888.00 2002-11-08 15:48:38.900 312 15682.36 561.18 57098.32 88888.00 2002-11-08 15:48:39.900 312 15682.88 561.43 57099.05 88888.00 2002-11-08 15:48:40.900 312 15682.62 561.31 57099.41 88888.00 2002-11-08 15:48:41.900 312 15682.75 561.18 57098.80 88888.00 2002-11-08 15:48:42.900 312 15681.84 561.06 57098.93 88888.00 2002-11-08 15:48:43.900 312 15683.00 561.06 57099.29 88888.00 2002-11-08 15:48:44.900 312 15683.00 561.06 57098.44 88888.00 2002-11-08 15:48:45.900 312 15682.75 561.06 57098.56 88888.00 2002-11-08 15:48:46.900 312 15682.49 561.18 57098.80 88888.00 2002-11-08 15:48:47.900 312 15682.36 560.81 57098.80 88888.00 2002-11-08 15:48:48.900 312 15682.88 560.69 57099.29 88888.00 2002-11-08 15:48:49.900 312 15682.49 560.93 57098.68 88888.00 2002-11-08 15:48:50.900 312 15682.23 560.81 57098.56 88888.00 2002-11-08 15:48:51.900 312 15682.10 561.31 57099.05 88888.00 2002-11-08 15:48:52.900 312 15682.75 560.81 57099.05 88888.00 2002-11-08 15:48:53.900 312 15682.49 560.69 57099.41 88888.00 2002-11-08 15:48:54.900 312 15682.49 560.81 57098.80 88888.00 2002-11-08 15:48:55.900 312 15682.62 560.93 57099.17 88888.00 2002-11-08 15:48:56.900 312 15682.49 560.69 57098.32 88888.00 2002-11-08 15:48:57.900 312 15682.88 561.06 57099.29 88888.00 2002-11-08 15:48:58.900 312 15682.62 560.31 57099.05 88888.00 2002-11-08 15:48:59.900 312 15682.10 560.44 57098.68 88888.00 2002-11-08 15:49:00.900 312 15682.23 561.31 57098.80 88888.00 2002-11-08 15:49:01.900 312 15681.84 560.69 57098.44 88888.00 2002-11-08 15:49:02.900 312 15682.62 560.07 57098.68 88888.00 2002-11-08 15:49:03.900 312 15682.23 561.31 57099.05 88888.00 2002-11-08 15:49:04.900 312 15682.23 560.69 57099.66 88888.00 2002-11-08 15:49:05.900 312 15681.97 561.18 57098.44 88888.00 2002-11-08 15:49:06.900 312 15682.36 560.19 57098.80 88888.00 2002-11-08 15:49:07.900 312 15682.23 560.31 57099.17 88888.00 2002-11-08 15:49:08.900 312 15682.23 560.31 57098.68 88888.00 2002-11-08 15:49:09.900 312 15681.58 560.44 57098.93 88888.00 2002-11-08 15:49:10.900 312 15681.97 560.69 57099.66 88888.00 2002-11-08 15:49:11.900 312 15682.10 560.93 57099.17 88888.00 2002-11-08 15:49:12.900 312 15682.36 561.06 57098.56 88888.00 2002-11-08 15:49:13.900 312 15682.10 559.94 57099.29 88888.00 2002-11-08 15:49:14.900 312 15681.84 561.06 57098.80 88888.00 2002-11-08 15:49:15.900 312 15681.84 560.69 57098.19 88888.00 2002-11-08 15:49:16.900 312 15681.06 561.43 57099.05 88888.00 2002-11-08 15:49:17.900 312 15681.97 560.31 57099.05 88888.00 2002-11-08 15:49:18.900 312 15681.45 561.43 57098.19 88888.00 2002-11-08 15:49:19.900 312 15681.71 561.43 57098.56 88888.00 2002-11-08 15:49:20.900 312 15681.71 561.18 57098.80 88888.00 2002-11-08 15:49:21.900 312 15681.84 561.18 57098.68 88888.00 2002-11-08 15:49:22.900 312 15681.71 561.68 57099.17 88888.00 2002-11-08 15:49:23.900 312 15682.36 561.55 57098.44 88888.00 2002-11-08 15:49:24.900 312 15682.36 561.43 57098.80 88888.00 2002-11-08 15:49:25.900 312 15681.97 562.05 57098.93 88888.00 2002-11-08 15:49:26.900 312 15682.10 562.05 57098.68 88888.00 2002-11-08 15:49:27.900 312 15680.80 562.30 57098.93 88888.00 2002-11-08 15:49:28.900 312 15682.36 561.55 57098.93 88888.00 2002-11-08 15:49:29.900 312 15681.71 561.43 57098.68 88888.00 2002-11-08 15:49:30.900 312 15682.23 561.92 57099.17 88888.00 2002-11-08 15:49:31.900 312 15681.97 561.92 57098.32 88888.00 2002-11-08 15:49:32.900 312 15681.58 562.42 57098.68 88888.00 2002-11-08 15:49:33.900 312 15681.71 562.42 57098.32 88888.00 2002-11-08 15:49:34.900 312 15681.32 561.92 57098.68 88888.00 2002-11-08 15:49:35.900 312 15682.36 562.17 57098.07 88888.00 2002-11-08 15:49:36.900 312 15681.58 562.42 57098.07 88888.00 2002-11-08 15:49:37.900 312 15681.84 561.80 57098.44 88888.00 2002-11-08 15:49:38.900 312 15681.71 561.92 57098.93 88888.00 2002-11-08 15:49:39.900 312 15681.19 562.42 57098.32 88888.00 2002-11-08 15:49:40.900 312 15681.32 562.30 57098.68 88888.00 2002-11-08 15:49:41.900 312 15680.93 561.55 57099.54 88888.00 2002-11-08 15:49:42.900 312 15681.06 562.17 57098.56 88888.00 2002-11-08 15:49:43.900 312 15681.19 561.31 57098.44 88888.00 2002-11-08 15:49:44.900 312 15681.19 562.30 57098.32 88888.00 2002-11-08 15:49:45.900 312 15680.93 561.80 57098.19 88888.00 2002-11-08 15:49:46.900 312 15680.80 561.80 57098.56 88888.00 2002-11-08 15:49:47.900 312 15681.19 562.17 57098.44 88888.00 2002-11-08 15:49:48.900 312 15681.32 562.17 57097.83 88888.00 2002-11-08 15:49:49.900 312 15680.80 561.68 57098.80 88888.00 2002-11-08 15:49:50.900 312 15680.67 562.17 57098.32 88888.00 2002-11-08 15:49:51.900 312 15681.45 562.17 57098.19 88888.00 2002-11-08 15:49:52.900 312 15681.32 562.05 57097.83 88888.00 2002-11-08 15:49:53.900 312 15681.84 562.05 57098.80 88888.00 2002-11-08 15:49:54.900 312 15681.58 562.30 57098.07 88888.00 2002-11-08 15:49:55.900 312 15681.19 561.80 57098.19 88888.00 2002-11-08 15:49:56.900 312 15681.71 562.92 57098.56 88888.00 2002-11-08 15:49:57.900 312 15681.32 562.30 57098.32 88888.00 2002-11-08 15:49:58.900 312 15680.93 562.05 57098.07 88888.00 2002-11-08 15:49:59.900 312 15681.32 562.05 57099.05 88888.00 2002-11-08 15:50:00.900 312 15680.93 562.30 57098.32 88888.00 2002-11-08 15:50:01.900 312 15681.58 562.54 57098.32 88888.00 2002-11-08 15:50:02.900 312 15681.06 562.17 57098.56 88888.00 2002-11-08 15:50:03.900 312 15680.80 563.04 57098.56 88888.00 2002-11-08 15:50:04.900 312 15681.32 562.67 57097.83 88888.00 2002-11-08 15:50:05.900 312 15681.06 562.42 57098.80 88888.00 2002-11-08 15:50:06.900 312 15680.80 562.30 57098.32 88888.00 2002-11-08 15:50:07.900 312 15680.80 563.16 57098.32 88888.00 2002-11-08 15:50:08.900 312 15680.41 563.29 57097.95 88888.00 2002-11-08 15:50:09.900 312 15680.67 562.05 57098.56 88888.00 2002-11-08 15:50:10.900 312 15681.58 563.29 57098.68 88888.00 2002-11-08 15:50:11.900 312 15680.41 563.04 57098.56 88888.00 2002-11-08 15:50:12.900 312 15681.06 562.30 57098.32 88888.00 2002-11-08 15:50:13.900 312 15681.19 562.92 57098.19 88888.00 2002-11-08 15:50:14.900 312 15680.67 562.92 57098.32 88888.00 2002-11-08 15:50:15.900 312 15681.06 562.17 57098.19 88888.00 2002-11-08 15:50:16.900 312 15681.71 563.04 57098.44 88888.00 2002-11-08 15:50:17.900 312 15680.41 563.41 57098.32 88888.00 2002-11-08 15:50:18.900 312 15680.93 562.92 57098.56 88888.00 2002-11-08 15:50:19.900 312 15680.93 563.41 57098.56 88888.00 2002-11-08 15:50:20.900 312 15681.19 563.16 57098.19 88888.00 2002-11-08 15:50:21.900 312 15681.58 563.78 57098.56 88888.00 2002-11-08 15:50:22.900 312 15681.19 563.29 57098.19 88888.00 2002-11-08 15:50:23.900 312 15680.93 563.66 57099.05 88888.00 2002-11-08 15:50:24.900 312 15681.45 563.41 57098.19 88888.00 2002-11-08 15:50:25.900 312 15681.58 563.91 57098.56 88888.00 2002-11-08 15:50:26.900 312 15681.45 563.04 57098.56 88888.00 2002-11-08 15:50:27.900 312 15681.32 563.78 57098.68 88888.00 2002-11-08 15:50:28.900 312 15682.10 563.16 57098.44 88888.00 2002-11-08 15:50:29.900 312 15680.93 563.41 57098.19 88888.00 2002-11-08 15:50:30.900 312 15681.97 563.66 57098.19 88888.00 2002-11-08 15:50:31.900 312 15681.84 563.53 57098.07 88888.00 2002-11-08 15:50:32.900 312 15681.97 563.53 57098.07 88888.00 2002-11-08 15:50:33.900 312 15682.23 563.91 57098.07 88888.00 2002-11-08 15:50:34.900 312 15681.19 563.16 57098.19 88888.00 2002-11-08 15:50:35.900 312 15681.32 563.41 57098.44 88888.00 2002-11-08 15:50:36.900 312 15680.80 563.04 57098.93 88888.00 2002-11-08 15:50:37.900 312 15680.80 563.29 57098.19 88888.00 2002-11-08 15:50:38.900 312 15681.32 562.79 57097.58 88888.00 2002-11-08 15:50:39.900 312 15680.54 563.66 57098.19 88888.00 2002-11-08 15:50:40.900 312 15680.54 563.78 57098.19 88888.00 2002-11-08 15:50:41.900 312 15680.67 564.65 57098.68 88888.00 2002-11-08 15:50:42.900 312 15681.45 563.91 57097.46 88888.00 2002-11-08 15:50:43.900 312 15681.45 563.29 57098.19 88888.00 2002-11-08 15:50:44.900 312 15680.80 563.78 57098.32 88888.00 2002-11-08 15:50:45.900 312 15680.80 563.91 57097.83 88888.00 2002-11-08 15:50:46.900 312 15680.80 563.66 57098.80 88888.00 2002-11-08 15:50:47.900 312 15681.32 563.91 57098.19 88888.00 2002-11-08 15:50:48.900 312 15680.67 563.91 57098.07 88888.00 2002-11-08 15:50:49.900 312 15680.28 563.91 57098.32 88888.00 2002-11-08 15:50:50.900 312 15680.93 563.91 57098.19 88888.00 2002-11-08 15:50:51.900 312 15680.54 564.40 57098.19 88888.00 2002-11-08 15:50:52.900 312 15680.41 564.15 57098.19 88888.00 2002-11-08 15:50:53.900 312 15680.67 564.40 57097.95 88888.00 2002-11-08 15:50:54.900 312 15680.93 564.28 57098.07 88888.00 2002-11-08 15:50:55.900 312 15681.06 564.65 57098.32 88888.00 2002-11-08 15:50:56.900 312 15681.19 564.28 57098.32 88888.00 2002-11-08 15:50:57.900 312 15680.67 564.28 57098.19 88888.00 2002-11-08 15:50:58.900 312 15681.45 564.15 57098.44 88888.00 2002-11-08 15:50:59.900 312 15681.19 564.53 57098.44 88888.00 2002-11-08 15:51:00.900 312 15681.32 564.77 57098.44 88888.00 2002-11-08 15:51:01.900 312 15681.84 564.40 57098.80 88888.00 2002-11-08 15:51:02.900 312 15681.06 564.28 57098.44 88888.00 2002-11-08 15:51:03.900 312 15681.06 564.65 57097.95 88888.00 2002-11-08 15:51:04.900 312 15681.19 564.53 57098.44 88888.00 2002-11-08 15:51:05.900 312 15680.80 564.77 57098.68 88888.00 2002-11-08 15:51:06.900 312 15681.06 564.40 57098.07 88888.00 2002-11-08 15:51:07.900 312 15681.45 564.90 57098.32 88888.00 2002-11-08 15:51:08.900 312 15681.19 564.65 57097.95 88888.00 2002-11-08 15:51:09.900 312 15681.32 564.77 57098.07 88888.00 2002-11-08 15:51:10.900 312 15681.19 564.40 57098.07 88888.00 2002-11-08 15:51:11.900 312 15680.80 564.65 57098.93 88888.00 2002-11-08 15:51:12.900 312 15681.45 564.90 57098.19 88888.00 2002-11-08 15:51:13.900 312 15681.19 564.28 57098.80 88888.00 2002-11-08 15:51:14.900 312 15680.93 564.28 57097.70 88888.00 2002-11-08 15:51:15.900 312 15681.58 564.28 57098.44 88888.00 2002-11-08 15:51:16.900 312 15681.32 564.90 57098.56 88888.00 2002-11-08 15:51:17.900 312 15682.10 564.40 57097.95 88888.00 2002-11-08 15:51:18.900 312 15681.58 564.53 57098.07 88888.00 2002-11-08 15:51:19.900 312 15682.62 563.91 57098.56 88888.00 2002-11-08 15:51:20.900 312 15682.36 564.15 57098.32 88888.00 2002-11-08 15:51:21.900 312 15681.45 564.15 57098.19 88888.00 2002-11-08 15:51:22.900 312 15682.10 564.53 57098.07 88888.00 2002-11-08 15:51:23.900 312 15681.84 563.78 57098.93 88888.00 2002-11-08 15:51:24.900 312 15681.71 563.41 57097.95 88888.00 2002-11-08 15:51:25.900 312 15681.71 563.91 57098.56 88888.00 2002-11-08 15:51:26.900 312 15681.58 563.41 57098.32 88888.00 2002-11-08 15:51:27.900 312 15681.58 564.40 57098.32 88888.00 2002-11-08 15:51:28.900 312 15681.58 563.16 57098.44 88888.00 2002-11-08 15:51:29.900 312 15681.97 563.53 57098.80 88888.00 2002-11-08 15:51:30.900 312 15681.97 564.28 57099.29 88888.00 2002-11-08 15:51:31.900 312 15681.84 564.28 57098.56 88888.00 2002-11-08 15:51:32.900 312 15680.80 564.53 57098.44 88888.00 2002-11-08 15:51:33.900 312 15682.49 564.03 57098.19 88888.00 2002-11-08 15:51:34.900 312 15681.71 564.15 57098.80 88888.00 2002-11-08 15:51:35.900 312 15681.84 564.15 57098.93 88888.00 2002-11-08 15:51:36.900 312 15682.75 564.40 57098.68 88888.00 2002-11-08 15:51:37.900 312 15681.84 564.15 57098.80 88888.00 2002-11-08 15:51:38.900 312 15681.58 564.15 57098.07 88888.00 2002-11-08 15:51:39.900 312 15681.97 564.40 57098.07 88888.00 2002-11-08 15:51:40.900 312 15681.84 564.65 57098.56 88888.00 2002-11-08 15:51:41.900 312 15682.10 564.40 57098.32 88888.00 2002-11-08 15:51:42.900 312 15682.36 564.28 57098.68 88888.00 2002-11-08 15:51:43.900 312 15682.10 564.90 57098.56 88888.00 2002-11-08 15:51:44.900 312 15682.36 565.02 57098.68 88888.00 2002-11-08 15:51:45.900 312 15681.58 564.65 57098.68 88888.00 2002-11-08 15:51:46.900 312 15682.49 565.39 57098.68 88888.00 2002-11-08 15:51:47.900 312 15682.23 565.52 57098.68 88888.00 2002-11-08 15:51:48.900 312 15682.10 565.02 57098.32 88888.00 2002-11-08 15:51:49.900 312 15682.75 565.27 57098.80 88888.00 2002-11-08 15:51:50.900 312 15681.84 565.02 57097.95 88888.00 2002-11-08 15:51:51.900 312 15681.84 565.76 57098.44 88888.00 2002-11-08 15:51:52.900 312 15683.00 565.02 57098.32 88888.00 2002-11-08 15:51:53.900 312 15681.97 565.02 57098.44 88888.00 2002-11-08 15:51:54.900 312 15683.00 565.14 57098.44 88888.00 2002-11-08 15:51:55.900 312 15682.49 565.27 57098.56 88888.00 2002-11-08 15:51:56.900 312 15683.26 565.02 57098.56 88888.00 2002-11-08 15:51:57.900 312 15682.62 565.14 57099.05 88888.00 2002-11-08 15:51:58.900 312 15682.88 564.77 57098.44 88888.00 2002-11-08 15:51:59.900 312 15683.26 564.65 57099.66 88888.00 2002-11-08 15:52:00.900 312 15684.17 565.14 57098.80 88888.00 2002-11-08 15:52:01.900 312 15682.62 564.77 57099.66 88888.00 2002-11-08 15:52:02.900 312 15683.13 564.77 57099.17 88888.00 2002-11-08 15:52:03.900 312 15683.39 565.02 57099.05 88888.00 2002-11-08 15:52:04.900 312 15683.26 564.40 57099.29 88888.00 2002-11-08 15:52:05.900 312 15683.13 565.02 57099.05 88888.00 2002-11-08 15:52:06.900 312 15683.00 565.02 57099.41 88888.00 2002-11-08 15:52:07.900 312 15682.49 564.77 57099.29 88888.00 2002-11-08 15:52:08.900 312 15683.26 564.40 57098.32 88888.00 2002-11-08 15:52:09.900 312 15682.62 564.77 57098.93 88888.00 2002-11-08 15:52:10.900 312 15682.62 564.03 57099.05 88888.00 2002-11-08 15:52:11.900 312 15682.62 564.15 57098.56 88888.00 2002-11-08 15:52:12.900 312 15682.62 563.91 57098.93 88888.00 2002-11-08 15:52:13.900 312 15682.36 564.15 57098.56 88888.00 2002-11-08 15:52:14.900 312 15683.00 564.15 57098.68 88888.00 2002-11-08 15:52:15.900 312 15682.88 563.66 57099.54 88888.00 2002-11-08 15:52:16.900 312 15682.49 563.91 57099.05 88888.00 2002-11-08 15:52:17.900 312 15682.62 564.28 57099.05 88888.00 2002-11-08 15:52:18.900 312 15682.75 564.28 57098.80 88888.00 2002-11-08 15:52:19.900 312 15682.49 564.03 57098.93 88888.00 2002-11-08 15:52:20.900 312 15682.75 564.40 57099.41 88888.00 2002-11-08 15:52:21.900 312 15683.13 565.02 57098.56 88888.00 2002-11-08 15:52:22.900 312 15682.49 564.40 57099.41 88888.00 2002-11-08 15:52:23.900 312 15682.75 563.66 57099.41 88888.00 2002-11-08 15:52:24.900 312 15683.79 563.53 57099.66 88888.00 2002-11-08 15:52:25.900 312 15682.88 564.65 57098.93 88888.00 2002-11-08 15:52:26.900 312 15683.00 564.15 57099.54 88888.00 2002-11-08 15:52:27.900 312 15683.13 563.91 57099.54 88888.00 2002-11-08 15:52:28.900 312 15682.75 563.91 57098.93 88888.00 2002-11-08 15:52:29.900 312 15682.10 564.65 57099.54 88888.00 2002-11-08 15:52:30.900 312 15683.53 563.91 57099.05 88888.00 2002-11-08 15:52:31.900 312 15683.26 564.28 57099.29 88888.00 2002-11-08 15:52:32.900 312 15682.75 564.15 57098.80 88888.00 2002-11-08 15:52:33.900 312 15683.79 564.28 57099.29 88888.00 2002-11-08 15:52:34.900 312 15682.62 564.77 57099.29 88888.00 2002-11-08 15:52:35.900 312 15682.88 564.53 57099.29 88888.00 2002-11-08 15:52:36.900 312 15683.00 564.65 57098.80 88888.00 2002-11-08 15:52:37.900 312 15683.53 564.15 57098.93 88888.00 2002-11-08 15:52:38.900 312 15683.26 563.91 57099.78 88888.00 2002-11-08 15:52:39.900 312 15684.04 564.28 57099.17 88888.00 2002-11-08 15:52:40.900 312 15683.39 564.77 57099.66 88888.00 2002-11-08 15:52:41.900 312 15683.39 564.65 57099.05 88888.00 2002-11-08 15:52:42.900 312 15683.79 564.40 57099.78 88888.00 2002-11-08 15:52:43.900 312 15683.66 564.40 57100.03 88888.00 2002-11-08 15:52:44.900 312 15683.53 564.90 57099.05 88888.00 2002-11-08 15:52:45.900 312 15683.92 564.15 57099.78 88888.00 2002-11-08 15:52:46.900 312 15683.53 564.65 57099.29 88888.00 2002-11-08 15:52:47.900 312 15684.17 564.90 57099.29 88888.00 2002-11-08 15:52:48.900 312 15684.30 565.27 57099.05 88888.00 2002-11-08 15:52:49.900 312 15683.79 564.15 57099.66 88888.00 2002-11-08 15:52:50.900 312 15683.39 564.28 57099.29 88888.00 2002-11-08 15:52:51.900 312 15684.04 563.91 57099.29 88888.00 2002-11-08 15:52:52.900 312 15684.30 563.53 57099.66 88888.00 2002-11-08 15:52:53.900 312 15683.66 564.77 57099.41 88888.00 2002-11-08 15:52:54.900 312 15684.30 564.65 57099.66 88888.00 2002-11-08 15:52:55.900 312 15684.30 564.40 57099.17 88888.00 2002-11-08 15:52:56.900 312 15683.79 564.15 57099.91 88888.00 2002-11-08 15:52:57.900 312 15684.17 563.53 57099.66 88888.00 2002-11-08 15:52:58.900 312 15683.92 563.41 57099.78 88888.00 2002-11-08 15:52:59.900 312 15683.13 564.28 57099.29 88888.00 2002-11-08 15:53:00.900 312 15683.53 563.41 57099.41 88888.00 2002-11-08 15:53:01.900 312 15683.92 563.41 57099.54 88888.00 2002-11-08 15:53:02.900 312 15683.66 564.53 57099.78 88888.00 2002-11-08 15:53:03.900 312 15683.66 564.03 57100.03 88888.00 2002-11-08 15:53:04.900 312 15684.43 563.91 57100.03 88888.00 2002-11-08 15:53:05.900 312 15684.17 563.66 57099.66 88888.00 2002-11-08 15:53:06.900 312 15684.30 564.15 57099.54 88888.00 2002-11-08 15:53:07.900 312 15683.79 563.91 57099.66 88888.00 2002-11-08 15:53:08.900 312 15683.79 563.41 57099.29 88888.00 2002-11-08 15:53:09.900 312 15684.04 563.66 57099.17 88888.00 2002-11-08 15:53:10.900 312 15684.17 563.78 57099.78 88888.00 2002-11-08 15:53:11.900 312 15683.79 563.53 57099.17 88888.00 2002-11-08 15:53:12.900 312 15684.17 564.15 57099.78 88888.00 2002-11-08 15:53:13.900 312 15684.04 563.53 57099.78 88888.00 2002-11-08 15:53:14.900 312 15683.39 563.41 57099.78 88888.00 2002-11-08 15:53:15.900 312 15684.04 563.53 57099.41 88888.00 2002-11-08 15:53:16.900 312 15684.82 563.04 57099.41 88888.00 2002-11-08 15:53:17.900 312 15684.04 563.16 57099.78 88888.00 2002-11-08 15:53:18.900 312 15684.04 563.78 57099.54 88888.00 2002-11-08 15:53:19.900 312 15683.92 562.92 57099.05 88888.00 2002-11-08 15:53:20.900 312 15684.17 563.16 57099.54 88888.00 2002-11-08 15:53:21.900 312 15684.69 563.41 57099.29 88888.00 2002-11-08 15:53:22.900 312 15683.79 563.41 57099.66 88888.00 2002-11-08 15:53:23.900 312 15684.04 563.29 57099.78 88888.00 2002-11-08 15:53:24.900 312 15683.92 563.53 57099.29 88888.00 2002-11-08 15:53:25.900 312 15684.17 563.41 57099.78 88888.00 2002-11-08 15:53:26.900 312 15683.92 563.16 57099.41 88888.00 2002-11-08 15:53:27.900 312 15684.82 563.16 57099.66 88888.00 2002-11-08 15:53:28.900 312 15684.17 562.92 57099.41 88888.00 2002-11-08 15:53:29.900 312 15684.17 562.92 57099.17 88888.00 2002-11-08 15:53:30.900 312 15684.17 563.04 57099.91 88888.00 2002-11-08 15:53:31.900 312 15683.79 563.16 57099.78 88888.00 2002-11-08 15:53:32.900 312 15683.79 562.67 57099.66 88888.00 2002-11-08 15:53:33.900 312 15683.79 563.04 57099.66 88888.00 2002-11-08 15:53:34.900 312 15683.66 562.92 57099.17 88888.00 2002-11-08 15:53:35.900 312 15683.79 563.16 57099.66 88888.00 2002-11-08 15:53:36.900 312 15683.92 562.92 57099.29 88888.00 2002-11-08 15:53:37.900 312 15683.53 562.67 57099.66 88888.00 2002-11-08 15:53:38.900 312 15683.66 563.04 57099.66 88888.00 2002-11-08 15:53:39.900 312 15683.79 562.54 57099.17 88888.00 2002-11-08 15:53:40.900 312 15684.04 563.16 57099.41 88888.00 2002-11-08 15:53:41.900 312 15683.92 562.42 57099.54 88888.00 2002-11-08 15:53:42.900 312 15683.66 562.30 57099.66 88888.00 2002-11-08 15:53:43.900 312 15683.39 562.54 57099.54 88888.00 2002-11-08 15:53:44.900 312 15683.79 561.92 57099.17 88888.00 2002-11-08 15:53:45.900 312 15684.04 562.54 57099.91 88888.00 2002-11-08 15:53:46.900 312 15683.79 562.54 57099.78 88888.00 2002-11-08 15:53:47.900 312 15683.53 562.92 57099.78 88888.00 2002-11-08 15:53:48.900 312 15683.00 561.80 57099.29 88888.00 2002-11-08 15:53:49.900 312 15683.66 562.17 57099.66 88888.00 2002-11-08 15:53:50.900 312 15683.39 562.30 57099.54 88888.00 2002-11-08 15:53:51.900 312 15683.39 562.42 57099.66 88888.00 2002-11-08 15:53:52.900 312 15683.79 562.42 57099.29 88888.00 2002-11-08 15:53:53.900 312 15683.66 562.30 57099.17 88888.00 2002-11-08 15:53:54.900 312 15683.53 562.79 57099.29 88888.00 2002-11-08 15:53:55.900 312 15684.04 562.54 57099.54 88888.00 2002-11-08 15:53:56.900 312 15683.39 562.17 57099.54 88888.00 2002-11-08 15:53:57.900 312 15683.79 561.55 57099.66 88888.00 2002-11-08 15:53:58.900 312 15683.26 562.05 57099.54 88888.00 2002-11-08 15:53:59.900 312 15683.92 561.92 57099.66 88888.00 2002-11-08 15:54:00.900 312 15682.49 562.67 57100.03 88888.00 2002-11-08 15:54:01.900 312 15683.39 562.54 57099.91 88888.00 2002-11-08 15:54:02.900 312 15683.13 562.17 57099.17 88888.00 2002-11-08 15:54:03.900 312 15683.66 561.43 57099.54 88888.00 2002-11-08 15:54:04.900 312 15683.39 561.68 57099.66 88888.00 2002-11-08 15:54:05.900 312 15683.13 562.30 57099.05 88888.00 2002-11-08 15:54:06.900 312 15683.39 561.92 57098.68 88888.00 2002-11-08 15:54:07.900 312 15683.66 561.31 57099.78 88888.00 2002-11-08 15:54:08.900 312 15683.00 562.17 57099.66 88888.00 2002-11-08 15:54:09.900 312 15682.62 562.30 57099.66 88888.00 2002-11-08 15:54:10.900 312 15682.88 561.06 57100.03 88888.00 2002-11-08 15:54:11.900 312 15683.00 562.05 57099.17 88888.00 2002-11-08 15:54:12.900 312 15682.23 562.67 57099.78 88888.00 2002-11-08 15:54:13.900 312 15683.39 562.30 57099.41 88888.00 2002-11-08 15:54:14.900 312 15682.88 561.68 57099.54 88888.00 2002-11-08 15:54:15.900 312 15683.39 561.43 57099.29 88888.00 2002-11-08 15:54:16.900 312 15683.26 561.92 57099.54 88888.00 2002-11-08 15:54:17.900 312 15683.26 561.92 57099.78 88888.00 2002-11-08 15:54:18.900 312 15682.62 561.31 57099.29 88888.00 2002-11-08 15:54:19.900 312 15683.13 562.17 57099.17 88888.00 2002-11-08 15:54:20.900 312 15682.75 561.80 57099.91 88888.00 2002-11-08 15:54:21.900 312 15683.39 562.30 57099.78 88888.00 2002-11-08 15:54:22.900 312 15683.26 562.54 57099.17 88888.00 2002-11-08 15:54:23.900 312 15683.00 561.43 57099.54 88888.00 2002-11-08 15:54:24.900 312 15683.66 562.17 57099.66 88888.00 2002-11-08 15:54:25.900 312 15683.00 562.54 57099.66 88888.00 2002-11-08 15:54:26.900 312 15683.92 562.17 57099.78 88888.00 2002-11-08 15:54:27.900 312 15682.75 562.79 57099.91 88888.00 2002-11-08 15:54:28.900 312 15683.26 562.17 57100.15 88888.00 2002-11-08 15:54:29.900 312 15683.26 562.42 57099.54 88888.00 2002-11-08 15:54:30.900 312 15684.04 562.30 57099.91 88888.00 2002-11-08 15:54:31.900 312 15683.66 562.42 57099.17 88888.00 2002-11-08 15:54:32.900 312 15683.39 562.17 57099.66 88888.00 2002-11-08 15:54:33.900 312 15683.13 562.79 57099.41 88888.00 2002-11-08 15:54:34.900 312 15683.26 563.29 57099.66 88888.00 2002-11-08 15:54:35.900 312 15683.39 562.17 57098.93 88888.00 2002-11-08 15:54:36.900 312 15682.88 562.92 57099.41 88888.00 2002-11-08 15:54:37.900 312 15683.66 562.79 57100.27 88888.00 2002-11-08 15:54:38.900 312 15683.00 563.16 57099.54 88888.00 2002-11-08 15:54:39.900 312 15683.66 561.92 57099.41 88888.00 2002-11-08 15:54:40.900 312 15683.13 562.92 57099.54 88888.00 2002-11-08 15:54:41.900 312 15683.92 563.04 57099.66 88888.00 2002-11-08 15:54:42.900 312 15683.26 563.16 57099.78 88888.00 2002-11-08 15:54:43.900 312 15683.13 563.04 57099.17 88888.00 2002-11-08 15:54:44.900 312 15683.66 563.16 57099.41 88888.00 2002-11-08 15:54:45.900 312 15683.53 563.53 57099.41 88888.00 2002-11-08 15:54:46.900 312 15683.79 563.53 57099.41 88888.00 2002-11-08 15:54:47.900 312 15682.88 563.41 57098.93 88888.00 2002-11-08 15:54:48.900 312 15683.26 563.16 57099.17 88888.00 2002-11-08 15:54:49.900 312 15683.53 564.03 57099.29 88888.00 2002-11-08 15:54:50.900 312 15683.79 564.03 57100.27 88888.00 2002-11-08 15:54:51.900 312 15683.66 563.29 57099.91 88888.00 2002-11-08 15:54:52.900 312 15683.92 563.29 57099.54 88888.00 2002-11-08 15:54:53.900 312 15683.13 563.66 57099.54 88888.00 2002-11-08 15:54:54.900 312 15683.26 564.03 57099.29 88888.00 2002-11-08 15:54:55.900 312 15683.13 562.79 57099.78 88888.00 2002-11-08 15:54:56.900 312 15683.53 563.41 57099.78 88888.00 2002-11-08 15:54:57.900 312 15682.75 563.78 57099.41 88888.00 2002-11-08 15:54:58.900 312 15682.88 563.04 57099.41 88888.00 2002-11-08 15:54:59.900 312 15682.88 563.53 57099.17 88888.00 2002-11-08 15:55:00.900 312 15683.66 563.53 57099.29 88888.00 2002-11-08 15:55:01.900 312 15683.00 563.29 57098.93 88888.00 2002-11-08 15:55:02.900 312 15683.13 563.16 57099.17 88888.00 2002-11-08 15:55:03.900 312 15683.00 563.16 57099.17 88888.00 2002-11-08 15:55:04.900 312 15683.53 563.53 57099.66 88888.00 2002-11-08 15:55:05.900 312 15683.53 564.15 57099.54 88888.00 2002-11-08 15:55:06.900 312 15683.00 563.41 57099.54 88888.00 2002-11-08 15:55:07.900 312 15683.13 564.15 57099.54 88888.00 2002-11-08 15:55:08.900 312 15683.26 563.66 57099.41 88888.00 2002-11-08 15:55:09.900 312 15682.88 563.78 57099.78 88888.00 2002-11-08 15:55:10.900 312 15683.26 563.29 57098.80 88888.00 2002-11-08 15:55:11.900 312 15682.75 563.04 57099.54 88888.00 2002-11-08 15:55:12.900 312 15683.00 563.41 57098.93 88888.00 2002-11-08 15:55:13.900 312 15682.62 563.04 57099.41 88888.00 2002-11-08 15:55:14.900 312 15683.53 563.29 57099.05 88888.00 2002-11-08 15:55:15.900 312 15683.79 562.67 57100.15 88888.00 2002-11-08 15:55:16.900 312 15683.53 563.16 57099.17 88888.00 2002-11-08 15:55:17.900 312 15683.26 563.29 57099.17 88888.00 2002-11-08 15:55:18.900 312 15683.26 562.79 57099.41 88888.00 2002-11-08 15:55:19.900 312 15683.00 563.04 57099.66 88888.00 2002-11-08 15:55:20.900 312 15682.75 563.41 57099.54 88888.00 2002-11-08 15:55:21.900 312 15682.88 563.04 57099.78 88888.00 2002-11-08 15:55:22.900 312 15683.39 562.42 57099.17 88888.00 2002-11-08 15:55:23.900 312 15683.53 562.67 57099.78 88888.00 2002-11-08 15:55:24.900 312 15683.00 563.53 57098.80 88888.00 2002-11-08 15:55:25.900 312 15684.04 563.16 57098.93 88888.00 2002-11-08 15:55:26.900 312 15683.26 562.92 57099.29 88888.00 2002-11-08 15:55:27.900 312 15683.13 563.04 57098.68 88888.00 2002-11-08 15:55:28.900 312 15682.75 563.04 57099.17 88888.00 2002-11-08 15:55:29.900 312 15683.53 562.30 57099.78 88888.00 2002-11-08 15:55:30.900 312 15683.53 562.54 57099.54 88888.00 2002-11-08 15:55:31.900 312 15683.53 562.67 57099.54 88888.00 2002-11-08 15:55:32.900 312 15683.26 562.17 57098.80 88888.00 2002-11-08 15:55:33.900 312 15682.88 562.79 57099.41 88888.00 2002-11-08 15:55:34.900 312 15682.88 562.67 57099.17 88888.00 2002-11-08 15:55:35.900 312 15683.00 562.54 57099.29 88888.00 2002-11-08 15:55:36.900 312 15683.00 562.54 57099.66 88888.00 2002-11-08 15:55:37.900 312 15683.53 562.54 57098.80 88888.00 2002-11-08 15:55:38.900 312 15683.26 562.79 57099.41 88888.00 2002-11-08 15:55:39.900 312 15683.13 563.04 57099.05 88888.00 2002-11-08 15:55:40.900 312 15683.26 562.67 57098.93 88888.00 2002-11-08 15:55:41.900 312 15683.53 562.17 57100.03 88888.00 2002-11-08 15:55:42.900 312 15683.53 563.04 57099.91 88888.00 2002-11-08 15:55:43.900 312 15683.39 563.29 57099.05 88888.00 2002-11-08 15:55:44.900 312 15683.66 563.16 57099.17 88888.00 2002-11-08 15:55:45.900 312 15683.26 563.29 57099.41 88888.00 2002-11-08 15:55:46.900 312 15683.39 563.66 57099.41 88888.00 2002-11-08 15:55:47.900 312 15683.53 562.92 57099.41 88888.00 2002-11-08 15:55:48.900 312 15682.49 563.53 57098.80 88888.00 2002-11-08 15:55:49.900 312 15682.36 562.67 57099.05 88888.00 2002-11-08 15:55:50.900 312 15683.13 563.53 57099.17 88888.00 2002-11-08 15:55:51.900 312 15683.79 563.66 57099.41 88888.00 2002-11-08 15:55:52.900 312 15683.13 563.66 57099.29 88888.00 2002-11-08 15:55:53.900 312 15683.66 563.41 57099.78 88888.00 2002-11-08 15:55:54.900 312 15683.66 563.78 57100.03 88888.00 2002-11-08 15:55:55.900 312 15683.66 563.66 57099.66 88888.00 2002-11-08 15:55:56.900 312 15683.92 563.04 57099.29 88888.00 2002-11-08 15:55:57.900 312 15683.92 563.16 57099.05 88888.00 2002-11-08 15:55:58.900 312 15683.92 563.78 57099.54 88888.00 2002-11-08 15:55:59.900 312 15683.66 563.29 57099.78 88888.00 2002-11-08 15:56:00.900 312 15684.04 563.91 57099.54 88888.00 2002-11-08 15:56:01.900 312 15683.53 563.29 57099.17 88888.00 2002-11-08 15:56:02.900 312 15683.53 563.66 57100.27 88888.00 2002-11-08 15:56:03.900 312 15684.95 563.41 57099.78 88888.00 2002-11-08 15:56:04.900 312 15684.30 563.66 57100.03 88888.00 2002-11-08 15:56:05.900 312 15684.17 563.04 57099.54 88888.00 2002-11-08 15:56:06.900 312 15684.56 563.16 57099.78 88888.00 2002-11-08 15:56:07.900 312 15684.30 563.16 57099.54 88888.00 2002-11-08 15:56:08.900 312 15683.92 562.92 57099.54 88888.00 2002-11-08 15:56:09.900 312 15684.56 564.03 57099.54 88888.00 2002-11-08 15:56:10.900 312 15684.43 564.28 57099.78 88888.00 2002-11-08 15:56:11.900 312 15683.13 562.92 57098.93 88888.00 2002-11-08 15:56:12.900 312 15684.43 563.41 57099.91 88888.00 2002-11-08 15:56:13.900 312 15683.92 563.29 57099.29 88888.00 2002-11-08 15:56:14.900 312 15683.92 563.29 57100.39 88888.00 2002-11-08 15:56:15.900 312 15683.79 562.67 57098.93 88888.00 2002-11-08 15:56:16.900 312 15683.92 563.04 57099.66 88888.00 2002-11-08 15:56:17.900 312 15684.43 563.78 57100.15 88888.00 2002-11-08 15:56:18.900 312 15683.39 562.30 57099.29 88888.00 2002-11-08 15:56:19.900 312 15683.66 563.66 57099.41 88888.00 2002-11-08 15:56:20.900 312 15683.79 563.29 57099.78 88888.00 2002-11-08 15:56:21.900 312 15683.26 563.29 57099.91 88888.00 2002-11-08 15:56:22.900 312 15683.39 563.53 57099.54 88888.00 2002-11-08 15:56:23.900 312 15683.66 563.53 57099.91 88888.00 2002-11-08 15:56:24.900 312 15682.88 563.41 57099.17 88888.00 2002-11-08 15:56:25.900 312 15683.53 563.29 57099.54 88888.00 2002-11-08 15:56:26.900 312 15683.39 564.15 57099.29 88888.00 2002-11-08 15:56:27.900 312 15683.13 562.92 57099.29 88888.00 2002-11-08 15:56:28.900 312 15682.88 563.41 57099.78 88888.00 2002-11-08 15:56:29.900 312 15683.92 563.16 57099.41 88888.00 2002-11-08 15:56:30.900 312 15683.66 563.53 57099.17 88888.00 2002-11-08 15:56:31.900 312 15682.75 563.66 57099.78 88888.00 2002-11-08 15:56:32.900 312 15683.13 562.79 57100.15 88888.00 2002-11-08 15:56:33.900 312 15683.00 564.03 57099.41 88888.00 2002-11-08 15:56:34.900 312 15683.92 563.91 57099.91 88888.00 2002-11-08 15:56:35.900 312 15683.00 563.78 57099.05 88888.00 2002-11-08 15:56:36.900 312 15683.26 563.29 57099.17 88888.00 2002-11-08 15:56:37.900 312 15683.13 563.41 57098.93 88888.00 2002-11-08 15:56:38.900 312 15683.66 563.66 57098.80 88888.00 2002-11-08 15:56:39.900 312 15683.26 563.78 57099.17 88888.00 2002-11-08 15:56:40.900 312 15683.26 563.16 57099.41 88888.00 2002-11-08 15:56:41.900 312 15683.39 563.41 57099.78 88888.00 2002-11-08 15:56:42.900 312 15683.00 563.53 57099.17 88888.00 2002-11-08 15:56:43.900 312 15683.39 563.41 57099.91 88888.00 2002-11-08 15:56:44.900 312 15683.39 563.41 57100.03 88888.00 2002-11-08 15:56:45.900 312 15683.66 563.29 57099.17 88888.00 2002-11-08 15:56:46.900 312 15683.92 563.91 57099.66 88888.00 2002-11-08 15:56:47.900 312 15683.53 563.16 57099.17 88888.00 2002-11-08 15:56:48.900 312 15683.66 563.53 57099.66 88888.00 2002-11-08 15:56:49.900 312 15683.13 563.66 57099.05 88888.00 2002-11-08 15:56:50.900 312 15683.13 563.41 57099.29 88888.00 2002-11-08 15:56:51.900 312 15684.04 563.53 57099.54 88888.00 2002-11-08 15:56:52.900 312 15683.26 563.29 57099.41 88888.00 2002-11-08 15:56:53.900 312 15683.26 563.29 57100.15 88888.00 2002-11-08 15:56:54.900 312 15683.39 563.66 57099.41 88888.00 2002-11-08 15:56:55.900 312 15683.00 563.78 57099.54 88888.00 2002-11-08 15:56:56.900 312 15683.53 563.16 57099.41 88888.00 2002-11-08 15:56:57.900 312 15682.88 563.78 57099.66 88888.00 2002-11-08 15:56:58.900 312 15683.26 563.78 57099.29 88888.00 2002-11-08 15:56:59.900 312 15683.00 563.53 57099.41 88888.00 2002-11-08 15:57:00.900 312 15683.00 563.66 57099.54 88888.00 2002-11-08 15:57:01.900 312 15683.39 563.41 57099.66 88888.00 2002-11-08 15:57:02.900 312 15683.13 563.78 57099.54 88888.00 2002-11-08 15:57:03.900 312 15683.13 563.41 57099.05 88888.00 2002-11-08 15:57:04.900 312 15683.13 563.66 57099.05 88888.00 2002-11-08 15:57:05.900 312 15683.26 563.91 57098.93 88888.00 2002-11-08 15:57:06.900 312 15682.49 563.53 57099.41 88888.00 2002-11-08 15:57:07.900 312 15682.49 563.41 57099.54 88888.00 2002-11-08 15:57:08.900 312 15682.88 563.91 57099.41 88888.00 2002-11-08 15:57:09.900 312 15683.53 563.16 57099.66 88888.00 2002-11-08 15:57:10.900 312 15683.53 564.03 57099.41 88888.00 2002-11-08 15:57:11.900 312 15683.00 563.66 57099.91 88888.00 2002-11-08 15:57:12.900 312 15683.00 562.92 57099.78 88888.00 2002-11-08 15:57:13.900 312 15683.53 563.16 57099.05 88888.00 2002-11-08 15:57:14.900 312 15683.66 563.66 57099.66 88888.00 2002-11-08 15:57:15.900 312 15683.39 563.53 57099.41 88888.00 2002-11-08 15:57:16.900 312 15682.62 562.79 57099.29 88888.00 2002-11-08 15:57:17.900 312 15683.13 563.91 57099.05 88888.00 2002-11-08 15:57:18.900 312 15682.88 564.03 57099.41 88888.00 2002-11-08 15:57:19.900 312 15682.88 563.04 57099.05 88888.00 2002-11-08 15:57:20.900 312 15683.53 563.41 57099.17 88888.00 2002-11-08 15:57:21.900 312 15683.00 563.16 57099.17 88888.00 2002-11-08 15:57:22.900 312 15683.66 562.92 57099.17 88888.00 2002-11-08 15:57:23.900 312 15682.75 563.41 57098.80 88888.00 2002-11-08 15:57:24.900 312 15683.26 563.53 57098.80 88888.00 2002-11-08 15:57:25.900 312 15683.66 563.16 57099.41 88888.00 2002-11-08 15:57:26.900 312 15683.39 562.92 57099.29 88888.00 2002-11-08 15:57:27.900 312 15683.00 563.41 57099.17 88888.00 2002-11-08 15:57:28.900 312 15683.00 563.41 57099.05 88888.00 2002-11-08 15:57:29.900 312 15683.26 563.41 57099.05 88888.00 2002-11-08 15:57:30.900 312 15684.04 563.78 57098.32 88888.00 2002-11-08 15:57:31.900 312 15683.53 563.78 57099.54 88888.00 2002-11-08 15:57:32.900 312 15683.26 563.16 57098.68 88888.00 2002-11-08 15:57:33.900 312 15683.00 563.66 57099.17 88888.00 2002-11-08 15:57:34.900 312 15683.13 563.16 57099.66 88888.00 2002-11-08 15:57:35.900 312 15684.04 563.41 57099.29 88888.00 2002-11-08 15:57:36.900 312 15683.39 562.92 57099.05 88888.00 2002-11-08 15:57:37.900 312 15683.13 563.04 57098.93 88888.00 2002-11-08 15:57:38.900 312 15682.75 563.04 57099.17 88888.00 2002-11-08 15:57:39.900 312 15682.88 562.92 57099.29 88888.00 2002-11-08 15:57:40.900 312 15683.13 562.92 57099.17 88888.00 2002-11-08 15:57:41.900 312 15683.39 563.29 57098.93 88888.00 2002-11-08 15:57:42.900 312 15683.66 563.04 57099.17 88888.00 2002-11-08 15:57:43.900 312 15683.13 562.54 57099.41 88888.00 2002-11-08 15:57:44.900 312 15682.36 563.16 57099.41 88888.00 2002-11-08 15:57:45.900 312 15683.00 562.17 57099.41 88888.00 2002-11-08 15:57:46.900 312 15683.92 563.04 57099.05 88888.00 2002-11-08 15:57:47.900 312 15683.13 563.16 57099.29 88888.00 2002-11-08 15:57:48.900 312 15683.39 563.41 57099.05 88888.00 2002-11-08 15:57:49.900 312 15683.79 563.66 57099.05 88888.00 2002-11-08 15:57:50.900 312 15682.75 563.41 57098.93 88888.00 2002-11-08 15:57:51.900 312 15683.00 562.92 57099.54 88888.00 2002-11-08 15:57:52.900 312 15683.53 563.04 57099.17 88888.00 2002-11-08 15:57:53.900 312 15683.66 562.92 57099.41 88888.00 2002-11-08 15:57:54.900 312 15683.66 562.92 57099.17 88888.00 2002-11-08 15:57:55.900 312 15683.79 563.41 57099.29 88888.00 2002-11-08 15:57:56.900 312 15682.49 562.79 57099.54 88888.00 2002-11-08 15:57:57.900 312 15682.88 562.92 57099.17 88888.00 2002-11-08 15:57:58.900 312 15683.00 562.67 57099.66 88888.00 2002-11-08 15:57:59.900 312 15683.66 562.67 57099.66 88888.00 2002-11-08 15:58:00.900 312 15683.13 562.30 57099.54 88888.00 2002-11-08 15:58:01.900 312 15683.39 563.04 57099.29 88888.00 2002-11-08 15:58:02.900 312 15683.79 562.54 57099.29 88888.00 2002-11-08 15:58:03.900 312 15684.17 562.17 57099.54 88888.00 2002-11-08 15:58:04.900 312 15683.79 562.30 57099.66 88888.00 2002-11-08 15:58:05.900 312 15683.53 562.79 57099.91 88888.00 2002-11-08 15:58:06.900 312 15683.39 562.42 57098.93 88888.00 2002-11-08 15:58:07.900 312 15683.92 562.67 57099.05 88888.00 2002-11-08 15:58:08.900 312 15683.13 562.92 57098.68 88888.00 2002-11-08 15:58:09.900 312 15683.53 561.92 57099.41 88888.00 2002-11-08 15:58:10.900 312 15683.26 562.42 57099.05 88888.00 2002-11-08 15:58:11.900 312 15683.92 562.67 57099.29 88888.00 2002-11-08 15:58:12.900 312 15683.53 562.17 57099.17 88888.00 2002-11-08 15:58:13.900 312 15683.53 561.92 57099.17 88888.00 2002-11-08 15:58:14.900 312 15683.66 562.67 57099.41 88888.00 2002-11-08 15:58:15.900 312 15682.88 562.54 57099.29 88888.00 2002-11-08 15:58:16.900 312 15684.04 562.30 57099.17 88888.00 2002-11-08 15:58:17.900 312 15683.00 562.42 57100.03 88888.00 2002-11-08 15:58:18.900 312 15683.79 562.17 57099.17 88888.00 2002-11-08 15:58:19.900 312 15684.04 562.05 57099.66 88888.00 2002-11-08 15:58:20.900 312 15683.92 562.54 57099.66 88888.00 2002-11-08 15:58:21.900 312 15683.39 563.04 57099.05 88888.00 2002-11-08 15:58:22.900 312 15682.49 561.68 57099.78 88888.00 2002-11-08 15:58:23.900 312 15683.53 561.92 57099.41 88888.00 2002-11-08 15:58:24.900 312 15683.39 561.80 57100.03 88888.00 2002-11-08 15:58:25.900 312 15682.88 562.17 57099.29 88888.00 2002-11-08 15:58:26.900 312 15683.79 562.17 57099.54 88888.00 2002-11-08 15:58:27.900 312 15684.04 562.54 57099.41 88888.00 2002-11-08 15:58:28.900 312 15684.04 561.92 57099.41 88888.00 2002-11-08 15:58:29.900 312 15683.00 562.54 57099.29 88888.00 2002-11-08 15:58:30.900 312 15683.13 561.92 57099.78 88888.00 2002-11-08 15:58:31.900 312 15683.13 562.54 57099.91 88888.00 2002-11-08 15:58:32.900 312 15683.00 562.30 57100.39 88888.00 2002-11-08 15:58:33.900 312 15683.00 562.42 57099.66 88888.00 2002-11-08 15:58:34.900 312 15683.26 562.05 57099.54 88888.00 2002-11-08 15:58:35.900 312 15683.26 562.67 57099.29 88888.00 2002-11-08 15:58:36.900 312 15682.10 562.42 57099.29 88888.00 2002-11-08 15:58:37.900 312 15683.13 561.92 57099.91 88888.00 2002-11-08 15:58:38.900 312 15683.13 562.79 57099.29 88888.00 2002-11-08 15:58:39.900 312 15682.88 561.68 57099.78 88888.00 2002-11-08 15:58:40.900 312 15682.88 562.54 57099.54 88888.00 2002-11-08 15:58:41.900 312 15682.23 562.17 57098.93 88888.00 2002-11-08 15:58:42.900 312 15683.92 562.30 57099.78 88888.00 2002-11-08 15:58:43.900 312 15683.66 562.54 57100.27 88888.00 2002-11-08 15:58:44.900 312 15683.26 562.05 57100.03 88888.00 2002-11-08 15:58:45.900 312 15683.53 562.17 57099.17 88888.00 2002-11-08 15:58:46.900 312 15683.26 561.92 57099.54 88888.00 2002-11-08 15:58:47.900 312 15683.66 562.67 57099.41 88888.00 2002-11-08 15:58:48.900 312 15683.66 562.92 57099.54 88888.00 2002-11-08 15:58:49.900 312 15683.00 562.54 57100.03 88888.00 2002-11-08 15:58:50.900 312 15683.13 562.67 57099.54 88888.00 2002-11-08 15:58:51.900 312 15683.00 562.67 57099.41 88888.00 2002-11-08 15:58:52.900 312 15683.13 563.04 57099.29 88888.00 2002-11-08 15:58:53.900 312 15683.92 562.17 57099.17 88888.00 2002-11-08 15:58:54.900 312 15682.88 563.04 57099.17 88888.00 2002-11-08 15:58:55.900 312 15683.00 563.16 57098.93 88888.00 2002-11-08 15:58:56.900 312 15683.92 562.79 57099.17 88888.00 2002-11-08 15:58:57.900 312 15682.88 562.79 57099.17 88888.00 2002-11-08 15:58:58.900 312 15683.53 562.79 57099.41 88888.00 2002-11-08 15:58:59.900 312 15682.75 562.54 57099.78 88888.00 2002-11-08 15:59:00.900 312 15683.66 562.92 57099.29 88888.00 2002-11-08 15:59:01.900 312 15683.39 562.67 57099.41 88888.00 2002-11-08 15:59:02.900 312 15683.26 562.79 57099.54 88888.00 2002-11-08 15:59:03.900 312 15683.26 562.05 57099.17 88888.00 2002-11-08 15:59:04.900 312 15683.79 562.92 57099.05 88888.00 2002-11-08 15:59:05.900 312 15683.66 562.92 57099.54 88888.00 2002-11-08 15:59:06.900 312 15683.79 562.54 57099.66 88888.00 2002-11-08 15:59:07.900 312 15683.66 562.30 57099.54 88888.00 2002-11-08 15:59:08.900 312 15683.66 562.79 57099.66 88888.00 2002-11-08 15:59:09.900 312 15682.62 562.42 57098.56 88888.00 2002-11-08 15:59:10.900 312 15684.30 562.79 57099.78 88888.00 2002-11-08 15:59:11.900 312 15684.04 562.17 57098.93 88888.00 2002-11-08 15:59:12.900 312 15683.92 562.42 57099.54 88888.00 2002-11-08 15:59:13.900 312 15684.04 562.30 57099.78 88888.00 2002-11-08 15:59:14.900 312 15684.04 562.54 57099.54 88888.00 2002-11-08 15:59:15.900 312 15684.17 562.17 57099.91 88888.00 2002-11-08 15:59:16.900 312 15683.79 562.67 57099.54 88888.00 2002-11-08 15:59:17.900 312 15683.66 562.42 57099.78 88888.00 2002-11-08 15:59:18.900 312 15684.30 563.16 57099.91 88888.00 2002-11-08 15:59:19.900 312 15684.56 562.54 57099.41 88888.00 2002-11-08 15:59:20.900 312 15684.04 562.79 57100.15 88888.00 2002-11-08 15:59:21.900 312 15683.79 562.67 57099.41 88888.00 2002-11-08 15:59:22.900 312 15684.43 562.42 57099.78 88888.00 2002-11-08 15:59:23.900 312 15684.30 561.92 57099.41 88888.00 2002-11-08 15:59:24.900 312 15684.43 562.54 57099.91 88888.00 2002-11-08 15:59:25.900 312 15685.34 563.04 57099.54 88888.00 2002-11-08 15:59:26.900 312 15684.69 562.92 57099.66 88888.00 2002-11-08 15:59:27.900 312 15684.17 562.92 57100.15 88888.00 2002-11-08 15:59:28.900 312 15683.79 562.30 57099.29 88888.00 2002-11-08 15:59:29.900 312 15683.92 562.42 57100.27 88888.00 2002-11-08 15:59:30.900 312 15684.43 562.54 57099.78 88888.00 2002-11-08 15:59:31.900 312 15684.56 562.67 57099.17 88888.00 2002-11-08 15:59:32.900 312 15684.69 562.67 57099.91 88888.00 2002-11-08 15:59:33.900 312 15684.30 562.30 57099.66 88888.00 2002-11-08 15:59:34.900 312 15684.17 562.42 57100.03 88888.00 2002-11-08 15:59:35.900 312 15684.04 562.67 57098.93 88888.00 2002-11-08 15:59:36.900 312 15684.56 562.42 57099.17 88888.00 2002-11-08 15:59:37.900 312 15684.30 562.42 57100.03 88888.00 2002-11-08 15:59:38.900 312 15684.30 562.79 57099.78 88888.00 2002-11-08 15:59:39.900 312 15684.82 562.30 57100.15 88888.00 2002-11-08 15:59:40.900 312 15684.30 562.05 57100.39 88888.00 2002-11-08 15:59:41.900 312 15684.17 562.54 57099.78 88888.00 2002-11-08 15:59:42.900 312 15684.56 563.04 57099.66 88888.00 2002-11-08 15:59:43.900 312 15684.30 561.92 57099.66 88888.00 2002-11-08 15:59:44.900 312 15684.43 562.17 57100.03 88888.00 2002-11-08 15:59:45.900 312 15684.04 562.05 57099.05 88888.00 2002-11-08 15:59:46.900 312 15684.56 563.04 57099.29 88888.00 2002-11-08 15:59:47.900 312 15684.56 562.54 57099.41 88888.00 2002-11-08 15:59:48.900 312 15685.21 562.42 57099.66 88888.00 2002-11-08 15:59:49.900 312 15684.56 562.54 57099.78 88888.00 2002-11-08 15:59:50.900 312 15684.95 562.05 57099.17 88888.00 2002-11-08 15:59:51.900 312 15683.92 562.30 57100.03 88888.00 2002-11-08 15:59:52.900 312 15684.56 562.05 57099.54 88888.00 2002-11-08 15:59:53.900 312 15683.66 561.18 57099.17 88888.00 2002-11-08 15:59:54.900 312 15683.79 562.05 57099.17 88888.00 2002-11-08 15:59:55.900 312 15683.79 561.92 57100.27 88888.00 2002-11-08 16:00:00.900 312 15684.43 562.05 57099.66 88888.00 2002-11-08 16:00:01.900 312 15684.17 562.05 57099.54 88888.00 2002-11-08 16:00:02.900 312 15684.30 561.55 57099.78 88888.00 2002-11-08 16:00:03.900 312 15684.17 561.06 57099.91 88888.00 2002-11-08 16:00:04.900 312 15683.66 561.43 57099.78 88888.00 2002-11-08 16:00:05.900 312 15683.92 561.68 57100.03 88888.00 2002-11-08 16:00:06.900 312 15684.04 561.68 57100.03 88888.00 2002-11-08 16:00:07.900 312 15683.79 561.92 57098.93 88888.00 2002-11-08 16:00:08.900 312 15683.66 562.30 57099.66 88888.00 2002-11-08 16:00:09.900 312 15683.53 561.43 57099.91 88888.00 2002-11-08 16:00:10.900 312 15684.43 560.93 57099.66 88888.00 2002-11-08 16:00:11.900 312 15684.56 561.80 57099.91 88888.00 2002-11-08 16:00:12.900 312 15683.66 561.92 57100.64 88888.00 2002-11-08 16:00:13.900 312 15683.92 562.17 57099.54 88888.00 2002-11-08 16:00:14.900 312 15683.92 561.31 57099.41 88888.00 2002-11-08 16:00:15.900 312 15684.56 561.31 57100.15 88888.00 2002-11-08 16:00:16.900 312 15683.66 561.18 57099.78 88888.00 2002-11-08 16:00:17.900 312 15684.04 561.55 57098.93 88888.00 2002-11-08 16:00:18.900 312 15683.79 560.81 57100.27 88888.00 2002-11-08 16:00:19.900 312 15683.26 561.43 57099.17 88888.00 2002-11-08 16:00:20.900 312 15683.92 561.18 57099.54 88888.00 2002-11-08 16:00:21.900 312 15683.79 561.43 57099.91 88888.00 2002-11-08 16:00:22.900 312 15683.39 561.31 57099.78 88888.00 2002-11-08 16:00:23.900 312 15683.39 561.06 57099.29 88888.00 2002-11-08 16:00:24.900 312 15683.53 561.43 57098.68 88888.00 2002-11-08 16:00:25.900 312 15683.13 561.31 57099.41 88888.00 2002-11-08 16:00:26.900 312 15683.13 561.55 57099.29 88888.00 2002-11-08 16:00:27.900 312 15683.26 561.06 57099.78 88888.00 2002-11-08 16:00:28.900 312 15683.79 560.93 57099.78 88888.00 2002-11-08 16:00:29.900 312 15682.75 561.55 57099.54 88888.00 2002-11-08 16:00:30.900 312 15682.88 561.06 57099.41 88888.00 2002-11-08 16:00:31.900 312 15682.88 560.93 57099.41 88888.00 2002-11-08 16:00:32.900 312 15682.88 561.18 57099.41 88888.00 2002-11-08 16:00:33.900 312 15683.13 561.80 57099.91 88888.00 2002-11-08 16:00:34.900 312 15682.75 561.68 57099.66 88888.00 2002-11-08 16:00:35.900 312 15683.13 561.43 57099.78 88888.00 2002-11-08 16:00:36.900 312 15682.75 561.55 57099.66 88888.00 2002-11-08 16:00:37.900 312 15682.88 561.43 57099.05 88888.00 2002-11-08 16:00:38.900 312 15683.00 561.68 57098.93 88888.00 2002-11-08 16:00:39.900 312 15682.88 561.92 57098.68 88888.00 2002-11-08 16:00:40.900 312 15682.62 561.31 57099.17 88888.00 2002-11-08 16:00:41.900 312 15682.49 561.43 57099.41 88888.00 2002-11-08 16:00:42.900 312 15683.00 562.05 57099.29 88888.00 2002-11-08 16:00:43.900 312 15682.75 561.92 57099.41 88888.00 2002-11-08 16:00:44.900 312 15683.00 561.55 57099.66 88888.00 2002-11-08 16:00:45.900 312 15682.75 561.92 57099.54 88888.00 2002-11-08 16:00:46.900 312 15682.75 561.43 57099.05 88888.00 2002-11-08 16:00:47.900 312 15682.88 561.31 57099.17 88888.00 2002-11-08 16:00:48.900 312 15682.75 562.30 57099.54 88888.00 2002-11-08 16:00:49.900 312 15683.13 561.43 57099.66 88888.00 2002-11-08 16:00:50.900 312 15682.88 560.93 57099.17 88888.00 2002-11-08 16:00:51.900 312 15683.00 561.80 57099.41 88888.00 2002-11-08 16:00:52.900 312 15682.75 561.68 57098.80 88888.00 2002-11-08 16:00:53.900 312 15682.23 561.68 57099.54 88888.00 2002-11-08 16:00:54.900 312 15683.00 561.68 57099.17 88888.00 2002-11-08 16:00:55.900 312 15682.36 561.55 57099.05 88888.00 2002-11-08 16:00:56.900 312 15682.75 561.80 57098.80 88888.00 2002-11-08 16:00:57.900 312 15682.49 562.17 57099.05 88888.00 2002-11-08 16:00:58.900 312 15682.23 562.17 57098.93 88888.00 2002-11-08 16:00:59.900 312 15682.23 561.55 57099.17 88888.00 2002-11-08 16:01:00.900 312 15682.36 561.68 57099.17 88888.00 2002-11-08 16:01:01.900 312 15682.23 561.55 57099.41 88888.00 2002-11-08 16:01:02.900 312 15681.97 561.92 57099.41 88888.00 2002-11-08 16:01:03.900 312 15681.58 561.80 57099.29 88888.00 2002-11-08 16:01:04.900 312 15682.10 561.80 57099.05 88888.00 2002-11-08 16:01:05.900 312 15681.97 561.80 57099.29 88888.00 2002-11-08 16:01:06.900 312 15681.58 561.68 57099.05 88888.00 2002-11-08 16:01:07.900 312 15682.36 562.05 57098.80 88888.00 2002-11-08 16:01:08.900 312 15681.71 561.68 57099.29 88888.00 2002-11-08 16:01:09.900 312 15683.00 562.30 57099.41 88888.00 2002-11-08 16:01:10.900 312 15682.10 561.92 57098.93 88888.00 2002-11-08 16:01:11.900 312 15682.62 562.54 57098.80 88888.00 2002-11-08 16:01:12.900 312 15681.97 561.68 57098.44 88888.00 2002-11-08 16:01:13.900 312 15681.45 561.68 57098.80 88888.00 2002-11-08 16:01:14.900 312 15681.45 561.68 57099.29 88888.00 2002-11-08 16:01:15.900 312 15681.71 562.30 57099.05 88888.00 2002-11-08 16:01:16.900 312 15681.32 561.80 57098.80 88888.00 2002-11-08 16:01:17.900 312 15681.45 561.55 57098.93 88888.00 2002-11-08 16:01:18.900 312 15681.58 562.54 57098.80 88888.00 2002-11-08 16:01:19.900 312 15681.97 561.68 57098.93 88888.00 2002-11-08 16:01:20.900 312 15681.06 562.17 57099.17 88888.00 2002-11-08 16:01:21.900 312 15681.32 561.55 57098.19 88888.00 2002-11-08 16:01:22.900 312 15680.93 561.43 57098.32 88888.00 2002-11-08 16:01:23.900 312 15680.41 561.92 57099.17 88888.00 2002-11-08 16:01:24.900 312 15681.19 561.68 57099.17 88888.00 2002-11-08 16:01:25.900 312 15681.32 561.92 57099.29 88888.00 2002-11-08 16:01:26.900 312 15680.67 561.43 57098.56 88888.00 2002-11-08 16:01:27.900 312 15681.19 561.92 57098.19 88888.00 2002-11-08 16:01:28.900 312 15681.58 561.92 57098.32 88888.00 2002-11-08 16:01:29.900 312 15680.93 561.80 57099.05 88888.00 2002-11-08 16:01:30.900 312 15681.06 561.18 57098.80 88888.00 2002-11-08 16:01:31.900 312 15681.71 562.05 57097.95 88888.00 2002-11-08 16:01:32.900 312 15681.32 561.92 57098.80 88888.00 2002-11-08 16:01:33.900 312 15680.54 562.05 57098.56 88888.00 2002-11-08 16:01:34.900 312 15680.80 561.43 57098.32 88888.00 2002-11-08 16:01:35.900 312 15681.19 562.30 57098.93 88888.00 2002-11-08 16:01:36.900 312 15680.93 561.43 57099.05 88888.00 2002-11-08 16:01:37.900 312 15681.45 561.80 57098.68 88888.00 2002-11-08 16:01:38.900 312 15681.32 561.43 57098.68 88888.00 2002-11-08 16:01:39.900 312 15679.89 561.31 57098.44 88888.00 2002-11-08 16:01:40.900 312 15680.54 561.92 57098.68 88888.00 2002-11-08 16:01:41.900 312 15681.32 562.30 57098.07 88888.00 2002-11-08 16:01:42.900 312 15681.32 561.80 57098.93 88888.00 2002-11-08 16:01:43.900 312 15681.06 561.43 57098.44 88888.00 2002-11-08 16:01:44.900 312 15681.71 562.17 57098.19 88888.00 2002-11-08 16:01:45.900 312 15681.58 561.80 57098.44 88888.00 2002-11-08 16:01:46.900 312 15681.58 562.30 57098.68 88888.00 2002-11-08 16:01:47.900 312 15681.45 562.05 57098.07 88888.00 2002-11-08 16:01:48.900 312 15680.93 562.17 57098.56 88888.00 2002-11-08 16:01:49.900 312 15681.71 562.42 57098.44 88888.00 2002-11-08 16:01:50.900 312 15680.67 562.30 57098.32 88888.00 2002-11-08 16:01:51.900 312 15681.19 561.80 57097.95 88888.00 2002-11-08 16:01:52.900 312 15680.80 562.05 57098.68 88888.00 2002-11-08 16:01:53.900 312 15680.93 563.29 57098.68 88888.00 2002-11-08 16:01:54.900 312 15680.67 562.42 57097.95 88888.00 2002-11-08 16:01:55.900 312 15680.80 562.42 57098.68 88888.00 2002-11-08 16:01:56.900 312 15680.67 562.67 57098.44 88888.00 2002-11-08 16:01:57.900 312 15680.93 562.42 57098.19 88888.00 2002-11-08 16:01:58.900 312 15680.41 562.67 57098.80 88888.00 2002-11-08 16:01:59.900 312 15680.54 562.54 57098.80 88888.00 2002-11-08 16:02:00.900 312 15680.67 562.42 57098.44 88888.00 2002-11-08 16:02:01.900 312 15680.67 562.42 57098.80 88888.00 2002-11-08 16:02:02.900 312 15680.28 563.16 57097.58 88888.00 2002-11-08 16:02:03.900 312 15680.67 562.42 57097.70 88888.00 2002-11-08 16:02:04.900 312 15680.67 562.42 57099.17 88888.00 2002-11-08 16:02:05.900 312 15680.67 562.79 57098.44 88888.00 2002-11-08 16:02:06.900 312 15680.80 562.30 57098.68 88888.00 2002-11-08 16:02:07.900 312 15680.28 562.05 57098.07 88888.00 2002-11-08 16:02:08.900 312 15681.06 562.67 57098.32 88888.00 2002-11-08 16:02:09.900 312 15680.41 562.92 57098.07 88888.00 2002-11-08 16:02:10.900 312 15680.15 562.42 57098.44 88888.00 2002-11-08 16:02:11.900 312 15680.28 562.54 57098.07 88888.00 2002-11-08 16:02:12.900 312 15680.41 562.79 57098.07 88888.00 2002-11-08 16:02:13.900 312 15680.41 562.67 57098.44 88888.00 2002-11-08 16:02:14.900 312 15680.41 561.80 57097.46 88888.00 2002-11-08 16:02:15.900 312 15680.93 563.16 57098.32 88888.00 2002-11-08 16:02:16.900 312 15680.80 563.53 57098.19 88888.00 2002-11-08 16:02:17.900 312 15680.93 562.79 57097.95 88888.00 2002-11-08 16:02:18.900 312 15680.80 562.92 57098.93 88888.00 2002-11-08 16:02:19.900 312 15680.54 562.42 57098.56 88888.00 2002-11-08 16:02:20.900 312 15680.54 562.67 57098.44 88888.00 2002-11-08 16:02:21.900 312 15680.67 562.92 57097.83 88888.00 2002-11-08 16:02:22.900 312 15680.28 563.04 57098.68 88888.00 2002-11-08 16:02:23.900 312 15680.80 562.79 57098.56 88888.00 2002-11-08 16:02:24.900 312 15681.19 562.42 57097.70 88888.00 2002-11-08 16:02:25.900 312 15681.32 562.54 57098.07 88888.00 2002-11-08 16:02:26.900 312 15680.93 563.04 57098.19 88888.00 2002-11-08 16:02:27.900 312 15681.19 563.16 57098.56 88888.00 2002-11-08 16:02:28.900 312 15680.54 562.54 57098.56 88888.00 2002-11-08 16:02:29.900 312 15680.41 563.16 57098.93 88888.00 2002-11-08 16:02:30.900 312 15680.54 563.41 57098.19 88888.00 2002-11-08 16:02:31.900 312 15680.93 563.41 57097.70 88888.00 2002-11-08 16:02:32.900 312 15680.54 562.79 57098.19 88888.00 2002-11-08 16:02:33.900 312 15680.67 563.53 57097.70 88888.00 2002-11-08 16:02:34.900 312 15680.54 563.29 57097.83 88888.00 2002-11-08 16:02:35.900 312 15680.28 562.67 57097.70 88888.00 2002-11-08 16:02:36.900 312 15680.67 563.53 57098.44 88888.00 2002-11-08 16:02:37.900 312 15681.32 563.16 57098.19 88888.00 2002-11-08 16:02:38.900 312 15681.58 563.91 57097.83 88888.00 2002-11-08 16:02:39.900 312 15680.80 563.16 57098.56 88888.00 2002-11-08 16:02:40.900 312 15681.06 563.41 57098.44 88888.00 2002-11-08 16:02:41.900 312 15680.67 563.78 57098.07 88888.00 2002-11-08 16:02:42.900 312 15680.67 563.29 57098.32 88888.00 2002-11-08 16:02:43.900 312 15680.15 563.29 57098.93 88888.00 2002-11-08 16:02:44.900 312 15680.54 563.04 57098.68 88888.00 2002-11-08 16:02:45.900 312 15680.80 563.78 57098.80 88888.00 2002-11-08 16:02:46.900 312 15680.93 563.04 57097.83 88888.00 2002-11-08 16:02:47.900 312 15681.06 563.16 57098.07 88888.00 2002-11-08 16:02:48.900 312 15681.32 563.29 57098.56 88888.00 2002-11-08 16:02:49.900 312 15681.32 562.92 57098.19 88888.00 2002-11-08 16:02:50.900 312 15681.06 562.67 57098.44 88888.00 2002-11-08 16:02:51.900 312 15680.67 563.53 57098.68 88888.00 2002-11-08 16:02:52.900 312 15680.80 563.29 57098.56 88888.00 2002-11-08 16:02:53.900 312 15680.67 563.41 57098.56 88888.00 2002-11-08 16:02:54.900 312 15680.93 563.53 57098.19 88888.00 2002-11-08 16:02:55.900 312 15681.06 563.04 57097.83 88888.00 2002-11-08 16:02:56.900 312 15681.06 563.16 57097.95 88888.00 2002-11-08 16:02:57.900 312 15681.19 563.66 57097.83 88888.00 2002-11-08 16:02:58.900 312 15681.06 564.28 57098.44 88888.00 2002-11-08 16:02:59.900 312 15681.06 563.41 57098.07 88888.00 2002-11-08 16:03:00.900 312 15680.67 563.41 57097.95 88888.00 2002-11-08 16:03:01.900 312 15680.93 563.66 57098.56 88888.00 2002-11-08 16:03:02.900 312 15681.06 563.16 57098.07 88888.00 2002-11-08 16:03:03.900 312 15681.06 563.53 57098.44 88888.00 2002-11-08 16:03:04.900 312 15681.58 563.16 57097.83 88888.00 2002-11-08 16:03:05.900 312 15680.80 562.92 57098.19 88888.00 2002-11-08 16:03:06.900 312 15680.80 563.16 57098.32 88888.00 2002-11-08 16:03:07.900 312 15681.06 563.53 57098.19 88888.00 2002-11-08 16:03:08.900 312 15681.06 563.16 57098.93 88888.00 2002-11-08 16:03:09.900 312 15681.45 563.16 57099.05 88888.00 2002-11-08 16:03:10.900 312 15680.28 563.66 57098.68 88888.00 2002-11-08 16:03:11.900 312 15681.19 563.66 57098.80 88888.00 2002-11-08 16:03:12.900 312 15680.80 563.66 57098.07 88888.00 2002-11-08 16:03:13.900 312 15681.58 562.92 57098.19 88888.00 2002-11-08 16:03:14.900 312 15680.80 563.41 57098.07 88888.00 2002-11-08 16:03:15.900 312 15680.80 563.78 57098.68 88888.00 2002-11-08 16:03:16.900 312 15680.80 563.29 57097.95 88888.00 2002-11-08 16:03:17.900 312 15681.58 563.16 57098.44 88888.00 2002-11-08 16:03:18.900 312 15680.67 563.91 57098.19 88888.00 2002-11-08 16:03:19.900 312 15681.19 563.91 57098.44 88888.00 2002-11-08 16:03:20.900 312 15681.19 563.66 57098.56 88888.00 2002-11-08 16:03:21.900 312 15681.19 563.66 57098.19 88888.00 2002-11-08 16:03:22.900 312 15680.67 563.53 57098.44 88888.00 2002-11-08 16:03:23.900 312 15681.19 564.03 57098.07 88888.00 2002-11-08 16:03:24.900 312 15680.93 563.04 57098.56 88888.00 2002-11-08 16:03:25.900 312 15681.32 563.91 57098.56 88888.00 2002-11-08 16:03:26.900 312 15680.93 562.92 57097.83 88888.00 2002-11-08 16:03:27.900 312 15680.93 563.66 57098.07 88888.00 2002-11-08 16:03:28.900 312 15680.67 563.16 57098.80 88888.00 2002-11-08 16:03:29.900 312 15680.93 563.41 57099.17 88888.00 2002-11-08 16:03:30.900 312 15680.93 563.78 57098.56 88888.00 2002-11-08 16:03:31.900 312 15680.93 563.78 57099.29 88888.00 2002-11-08 16:03:32.900 312 15680.54 564.03 57098.80 88888.00 2002-11-08 16:03:33.900 312 15681.19 563.16 57098.68 88888.00 2002-11-08 16:03:34.900 312 15681.32 563.66 57098.93 88888.00 2002-11-08 16:03:35.900 312 15681.32 562.92 57098.68 88888.00 2002-11-08 16:03:36.900 312 15681.58 563.78 57098.68 88888.00 2002-11-08 16:03:37.900 312 15681.45 564.03 57098.56 88888.00 2002-11-08 16:03:38.900 312 15680.93 562.67 57098.56 88888.00 2002-11-08 16:03:39.900 312 15681.45 563.66 57098.32 88888.00 2002-11-08 16:03:40.900 312 15681.06 563.53 57098.56 88888.00 2002-11-08 16:03:41.900 312 15680.93 563.53 57098.80 88888.00 2002-11-08 16:03:42.900 312 15681.97 563.41 57098.56 88888.00 2002-11-08 16:03:43.900 312 15680.67 563.41 57099.05 88888.00 2002-11-08 16:03:44.900 312 15680.67 563.16 57099.17 88888.00 2002-11-08 16:03:45.900 312 15681.58 563.29 57098.56 88888.00 2002-11-08 16:03:46.900 312 15680.93 563.41 57099.41 88888.00 2002-11-08 16:03:47.900 312 15681.06 563.66 57098.80 88888.00 2002-11-08 16:03:48.900 312 15681.06 563.78 57098.44 88888.00 2002-11-08 16:03:49.900 312 15680.80 563.53 57099.05 88888.00 2002-11-08 16:03:50.900 312 15680.80 563.53 57098.80 88888.00 2002-11-08 16:03:51.900 312 15681.19 563.29 57099.05 88888.00 2002-11-08 16:03:52.900 312 15681.19 563.91 57098.56 88888.00 2002-11-08 16:03:53.900 312 15680.80 564.15 57099.91 88888.00 2002-11-08 16:03:54.900 312 15680.80 563.16 57098.80 88888.00 2002-11-08 16:03:55.900 312 15680.80 563.16 57098.80 88888.00 2002-11-08 16:03:56.900 312 15681.19 563.16 57098.44 88888.00 2002-11-08 16:03:57.900 312 15681.45 563.41 57098.32 88888.00 2002-11-08 16:03:58.900 312 15681.32 563.53 57099.05 88888.00 2002-11-08 16:03:59.900 312 15681.32 563.16 57099.17 88888.00 2002-11-08 16:04:00.900 312 15681.58 563.29 57098.32 88888.00 2002-11-08 16:04:01.900 312 15681.06 563.53 57098.19 88888.00 2002-11-08 16:04:02.900 312 15681.58 563.66 57098.80 88888.00 2002-11-08 16:04:03.900 312 15680.41 563.41 57099.29 88888.00 2002-11-08 16:04:04.900 312 15681.45 563.29 57098.93 88888.00 2002-11-08 16:04:05.900 312 15681.06 563.66 57098.68 88888.00 2002-11-08 16:04:06.900 312 15680.80 562.92 57098.80 88888.00 2002-11-08 16:04:07.900 312 15681.19 563.91 57099.29 88888.00 2002-11-08 16:04:08.900 312 15681.45 563.91 57098.80 88888.00 2002-11-08 16:04:09.900 312 15681.06 563.29 57098.56 88888.00 2002-11-08 16:04:10.900 312 15680.93 563.41 57098.80 88888.00 2002-11-08 16:04:11.900 312 15681.06 563.41 57098.80 88888.00 2002-11-08 16:04:12.900 312 15681.19 564.15 57099.17 88888.00 2002-11-08 16:04:13.900 312 15681.19 563.41 57098.80 88888.00 2002-11-08 16:04:14.900 312 15680.67 563.53 57099.17 88888.00 2002-11-08 16:04:15.900 312 15681.19 563.41 57099.05 88888.00 2002-11-08 16:04:16.900 312 15680.80 563.29 57098.80 88888.00 2002-11-08 16:04:17.900 312 15681.19 563.53 57098.80 88888.00 2002-11-08 16:04:18.900 312 15681.06 563.78 57099.29 88888.00 2002-11-08 16:04:19.900 312 15680.80 563.29 57098.80 88888.00 2002-11-08 16:04:20.900 312 15681.32 563.91 57098.56 88888.00 2002-11-08 16:04:21.900 312 15680.28 563.66 57099.54 88888.00 2002-11-08 16:04:22.900 312 15680.28 563.41 57098.93 88888.00 2002-11-08 16:04:23.900 312 15680.54 564.15 57098.80 88888.00 2002-11-08 16:04:24.900 312 15680.41 563.53 57098.19 88888.00 2002-11-08 16:04:25.900 312 15680.15 564.03 57098.93 88888.00 2002-11-08 16:04:26.900 312 15680.80 563.91 57098.44 88888.00 2002-11-08 16:04:27.900 312 15680.80 563.29 57098.32 88888.00 2002-11-08 16:04:28.900 312 15680.15 564.40 57098.68 88888.00 2002-11-08 16:04:29.900 312 15680.28 564.03 57098.93 88888.00 2002-11-08 16:04:30.900 312 15680.02 563.66 57098.68 88888.00 2002-11-08 16:04:31.900 312 15680.15 563.91 57098.32 88888.00 2002-11-08 16:04:32.900 312 15680.15 563.16 57098.56 88888.00 2002-11-08 16:04:33.900 312 15680.67 563.53 57098.56 88888.00 2002-11-08 16:04:34.900 312 15680.80 563.78 57098.32 88888.00 2002-11-08 16:04:35.900 312 15680.41 563.78 57098.56 88888.00 2002-11-08 16:04:36.900 312 15680.41 563.16 57098.80 88888.00 2002-11-08 16:04:37.900 312 15680.54 564.65 57098.80 88888.00 2002-11-08 16:04:38.900 312 15680.15 563.66 57098.80 88888.00 2002-11-08 16:04:39.900 312 15680.67 563.16 57099.29 88888.00 2002-11-08 16:04:40.900 312 15680.67 563.41 57099.05 88888.00 2002-11-08 16:04:41.900 312 15680.02 563.29 57098.80 88888.00 2002-11-08 16:04:42.900 312 15680.67 563.41 57098.93 88888.00 2002-11-08 16:04:43.900 312 15680.41 564.28 57098.80 88888.00 2002-11-08 16:04:44.900 312 15679.89 563.16 57098.56 88888.00 2002-11-08 16:04:45.900 312 15680.28 563.66 57098.93 88888.00 2002-11-08 16:04:46.900 312 15680.02 563.53 57098.80 88888.00 2002-11-08 16:04:47.900 312 15680.02 563.91 57099.05 88888.00 2002-11-08 16:04:48.900 312 15680.41 563.53 57098.93 88888.00 2002-11-08 16:04:49.900 312 15680.67 563.29 57098.32 88888.00 2002-11-08 16:04:50.900 312 15680.28 563.29 57099.17 88888.00 2002-11-08 16:04:51.900 312 15680.67 563.29 57098.44 88888.00 2002-11-08 16:04:52.900 312 15680.41 563.29 57098.32 88888.00 2002-11-08 16:04:53.900 312 15680.15 564.15 57098.32 88888.00 2002-11-08 16:04:54.900 312 15680.41 563.41 57099.29 88888.00 2002-11-08 16:04:55.900 312 15680.28 563.29 57097.95 88888.00 2002-11-08 16:04:56.900 312 15680.28 563.41 57099.17 88888.00 2002-11-08 16:04:57.900 312 15680.67 563.16 57098.80 88888.00 2002-11-08 16:04:58.900 312 15680.54 563.41 57099.54 88888.00 2002-11-08 16:04:59.900 312 15679.89 562.92 57099.05 88888.00 2002-11-08 16:05:00.900 312 15680.54 563.78 57098.68 88888.00 2002-11-08 16:05:01.900 312 15679.63 563.29 57098.32 88888.00 2002-11-08 16:05:02.900 312 15679.63 564.15 57099.17 88888.00 2002-11-08 16:05:03.900 312 15680.41 563.41 57098.80 88888.00 2002-11-08 16:05:04.900 312 15680.02 563.16 57098.93 88888.00 2002-11-08 16:05:05.900 312 15679.89 563.78 57098.93 88888.00 2002-11-08 16:05:06.900 312 15680.67 563.53 57098.80 88888.00 2002-11-08 16:05:07.900 312 15680.28 563.16 57098.19 88888.00 2002-11-08 16:05:08.900 312 15680.15 563.29 57098.80 88888.00 2002-11-08 16:05:09.900 312 15679.76 563.29 57099.17 88888.00 2002-11-08 16:05:10.900 312 15679.63 563.04 57098.93 88888.00 2002-11-08 16:05:11.900 312 15680.02 562.67 57098.68 88888.00 2002-11-08 16:05:12.900 312 15679.63 563.66 57098.80 88888.00 2002-11-08 16:05:13.900 312 15680.28 563.53 57099.05 88888.00 2002-11-08 16:05:14.900 312 15680.02 562.67 57098.44 88888.00 2002-11-08 16:05:15.900 312 15680.15 563.29 57098.80 88888.00 2002-11-08 16:05:16.900 312 15680.15 562.92 57098.80 88888.00 2002-11-08 16:05:17.900 312 15679.63 563.29 57099.17 88888.00 2002-11-08 16:05:18.900 312 15680.41 563.66 57099.66 88888.00 2002-11-08 16:05:19.900 312 15680.15 563.66 57099.29 88888.00 2002-11-08 16:05:20.900 312 15679.76 563.66 57098.44 88888.00 2002-11-08 16:05:21.900 312 15680.28 563.41 57099.05 88888.00 2002-11-08 16:05:22.900 312 15680.41 563.29 57098.80 88888.00 2002-11-08 16:05:23.900 312 15680.93 563.16 57098.80 88888.00 2002-11-08 16:05:24.900 312 15680.02 563.29 57099.17 88888.00 2002-11-08 16:05:25.900 312 15679.63 563.04 57099.17 88888.00 2002-11-08 16:05:26.900 312 15680.93 563.04 57098.68 88888.00 2002-11-08 16:05:27.900 312 15680.67 563.04 57098.93 88888.00 2002-11-08 16:05:28.900 312 15680.15 563.78 57098.56 88888.00 2002-11-08 16:05:29.900 312 15680.02 563.66 57098.80 88888.00 2002-11-08 16:05:30.900 312 15680.41 563.04 57098.80 88888.00 2002-11-08 16:05:31.900 312 15680.28 563.16 57098.68 88888.00 2002-11-08 16:05:32.900 312 15679.89 563.04 57098.32 88888.00 2002-11-08 16:05:33.900 312 15679.37 562.54 57099.17 88888.00 2002-11-08 16:05:34.900 312 15680.54 563.04 57099.29 88888.00 2002-11-08 16:05:35.900 312 15680.02 563.16 57098.68 88888.00 2002-11-08 16:05:36.900 312 15679.89 563.29 57098.68 88888.00 2002-11-08 16:05:37.900 312 15680.41 562.92 57098.93 88888.00 2002-11-08 16:05:38.900 312 15680.02 562.79 57099.17 88888.00 2002-11-08 16:05:39.900 312 15679.89 563.91 57098.19 88888.00 2002-11-08 16:05:40.900 312 15680.28 563.53 57098.93 88888.00 2002-11-08 16:05:41.900 312 15680.02 562.67 57098.44 88888.00 2002-11-08 16:05:42.900 312 15680.41 563.91 57098.80 88888.00 2002-11-08 16:05:43.900 312 15679.63 563.66 57098.32 88888.00 2002-11-08 16:05:44.900 312 15680.02 563.53 57099.05 88888.00 2002-11-08 16:05:45.900 312 15679.63 563.04 57098.44 88888.00 2002-11-08 16:05:46.900 312 15679.50 562.92 57098.56 88888.00 2002-11-08 16:05:47.900 312 15679.50 563.04 57098.56 88888.00 2002-11-08 16:05:48.900 312 15679.11 563.29 57098.56 88888.00 2002-11-08 16:05:49.900 312 15679.50 563.29 57098.44 88888.00 2002-11-08 16:05:50.900 312 15678.98 563.53 57098.44 88888.00 2002-11-08 16:05:51.900 312 15679.50 563.53 57098.44 88888.00 2002-11-08 16:05:52.900 312 15678.85 563.16 57098.32 88888.00 2002-11-08 16:05:53.900 312 15678.59 563.78 57099.05 88888.00 2002-11-08 16:05:54.900 312 15677.94 563.53 57098.32 88888.00 2002-11-08 16:05:55.900 312 15679.50 563.66 57098.32 88888.00 2002-11-08 16:05:56.900 312 15679.76 563.91 57098.93 88888.00 2002-11-08 16:05:57.900 312 15679.37 563.78 57097.95 88888.00 2002-11-08 16:05:58.900 312 15679.37 563.66 57098.19 88888.00 2002-11-08 16:05:59.900 312 15679.11 563.78 57099.17 88888.00 2002-11-08 16:06:00.900 312 15679.11 564.15 57098.56 88888.00 2002-11-08 16:06:01.900 312 15678.72 564.15 57098.32 88888.00 2002-11-08 16:06:02.900 312 15679.37 563.91 57098.93 88888.00 2002-11-08 16:06:03.900 312 15679.89 564.15 57098.80 88888.00 2002-11-08 16:06:04.900 312 15678.85 564.28 57099.05 88888.00 2002-11-08 16:06:05.900 312 15678.72 563.66 57098.19 88888.00 2002-11-08 16:06:06.900 312 15678.98 563.91 57098.56 88888.00 2002-11-08 16:06:07.900 312 15679.76 563.41 57098.80 88888.00 2002-11-08 16:06:08.900 312 15679.89 563.53 57098.44 88888.00 2002-11-08 16:06:09.900 312 15679.89 563.91 57098.56 88888.00 2002-11-08 16:06:10.900 312 15680.15 564.03 57098.80 88888.00 2002-11-08 16:06:11.900 312 15678.72 563.91 57098.44 88888.00 2002-11-08 16:06:12.900 312 15679.37 563.78 57098.19 88888.00 2002-11-08 16:06:13.900 312 15679.11 563.91 57098.44 88888.00 2002-11-08 16:06:14.900 312 15678.46 564.03 57098.32 88888.00 2002-11-08 16:06:15.900 312 15679.11 564.90 57098.32 88888.00 2002-11-08 16:06:16.900 312 15679.11 564.77 57098.44 88888.00 2002-11-08 16:06:17.900 312 15678.98 563.78 57098.80 88888.00 2002-11-08 16:06:18.900 312 15678.33 563.78 57098.19 88888.00 2002-11-08 16:06:19.900 312 15678.85 563.66 57098.44 88888.00 2002-11-08 16:06:20.900 312 15679.24 563.53 57098.80 88888.00 2002-11-08 16:06:21.900 312 15678.46 564.03 57098.93 88888.00 2002-11-08 16:06:22.900 312 15678.07 563.16 57098.56 88888.00 2002-11-08 16:06:23.900 312 15678.59 563.16 57098.68 88888.00 2002-11-08 16:06:24.900 312 15678.33 563.66 57098.56 88888.00 2002-11-08 16:06:25.900 312 15679.11 563.78 57097.70 88888.00 2002-11-08 16:06:26.900 312 15678.98 563.41 57098.19 88888.00 2002-11-08 16:06:27.900 312 15678.20 564.15 57098.56 88888.00 2002-11-08 16:06:28.900 312 15677.94 563.66 57098.68 88888.00 2002-11-08 16:06:29.900 312 15678.07 563.04 57098.44 88888.00 2002-11-08 16:06:30.900 312 15678.46 563.78 57099.05 88888.00 2002-11-08 16:06:31.900 312 15678.20 563.16 57098.56 88888.00 2002-11-08 16:06:32.900 312 15677.81 562.92 57098.19 88888.00 2002-11-08 16:06:33.900 312 15677.55 563.53 57098.19 88888.00 2002-11-08 16:06:34.900 312 15678.33 563.53 57098.32 88888.00 2002-11-08 16:06:35.900 312 15678.20 563.53 57099.05 88888.00 2002-11-08 16:06:36.900 312 15678.59 563.53 57098.19 88888.00 2002-11-08 16:06:37.900 312 15678.07 563.66 57098.32 88888.00 2002-11-08 16:06:38.900 312 15678.33 563.53 57098.56 88888.00 2002-11-08 16:06:39.900 312 15678.85 563.66 57098.07 88888.00 2002-11-08 16:06:40.900 312 15678.33 563.78 57098.68 88888.00 2002-11-08 16:06:41.900 312 15678.07 563.91 57098.19 88888.00 2002-11-08 16:06:42.900 312 15678.33 563.29 57098.32 88888.00 2002-11-08 16:06:43.900 312 15678.33 562.92 57098.56 88888.00 2002-11-08 16:06:44.900 312 15678.33 563.53 57098.68 88888.00 2002-11-08 16:06:45.900 312 15678.33 563.29 57098.44 88888.00 2002-11-08 16:06:46.900 312 15678.59 563.41 57098.68 88888.00 2002-11-08 16:06:47.900 312 15678.46 562.92 57098.44 88888.00 2002-11-08 16:06:48.900 312 15678.59 562.92 57098.56 88888.00 2002-11-08 16:06:49.900 312 15678.20 563.41 57098.68 88888.00 2002-11-08 16:06:50.900 312 15678.46 563.41 57098.32 88888.00 2002-11-08 16:06:51.900 312 15678.59 563.66 57098.93 88888.00 2002-11-08 16:06:52.900 312 15678.46 563.16 57098.44 88888.00 2002-11-08 16:06:53.900 312 15678.20 562.92 57098.56 88888.00 2002-11-08 16:06:54.900 312 15678.07 562.79 57098.32 88888.00 2002-11-08 16:06:55.900 312 15678.72 562.79 57098.56 88888.00 2002-11-08 16:06:56.900 312 15677.81 563.41 57097.95 88888.00 2002-11-08 16:06:57.900 312 15678.85 563.41 57098.44 88888.00 2002-11-08 16:06:58.900 312 15678.07 562.92 57098.32 88888.00 2002-11-08 16:06:59.900 312 15678.20 562.54 57098.56 88888.00 2002-11-08 16:07:00.900 312 15677.81 563.29 57098.32 88888.00 2002-11-08 16:07:01.900 312 15679.11 563.29 57099.05 88888.00 2002-11-08 16:07:02.900 312 15678.59 562.79 57098.56 88888.00 2002-11-08 16:07:03.900 312 15678.59 562.92 57098.32 88888.00 2002-11-08 16:07:04.900 312 15677.94 563.04 57098.32 88888.00 2002-11-08 16:07:05.900 312 15678.20 563.04 57098.32 88888.00 2002-11-08 16:07:06.900 312 15678.20 563.41 57097.95 88888.00 2002-11-08 16:07:07.900 312 15677.94 563.16 57098.19 88888.00 2002-11-08 16:07:08.900 312 15678.20 563.04 57098.80 88888.00 2002-11-08 16:07:09.900 312 15677.94 563.29 57098.80 88888.00 2002-11-08 16:07:10.900 312 15678.85 562.92 57099.29 88888.00 2002-11-08 16:07:11.900 312 15678.20 563.04 57098.56 88888.00 2002-11-08 16:07:12.900 312 15678.98 562.79 57098.80 88888.00 2002-11-08 16:07:13.900 312 15678.07 563.16 57098.68 88888.00 2002-11-08 16:07:14.900 312 15677.81 563.29 57099.05 88888.00 2002-11-08 16:07:15.900 312 15678.59 563.53 57099.17 88888.00 2002-11-08 16:07:16.900 312 15677.55 562.92 57098.56 88888.00 2002-11-08 16:07:17.900 312 15678.07 562.67 57098.68 88888.00 2002-11-08 16:07:18.900 312 15678.46 562.67 57098.56 88888.00 2002-11-08 16:07:19.900 312 15678.20 563.29 57099.05 88888.00 2002-11-08 16:07:20.900 312 15677.55 562.54 57098.68 88888.00 2002-11-08 16:07:21.900 312 15677.55 563.66 57098.56 88888.00 2002-11-08 16:07:22.900 312 15677.68 563.04 57098.56 88888.00 2002-11-08 16:07:23.900 312 15678.33 564.15 57098.44 88888.00 2002-11-08 16:07:24.900 312 15677.68 563.78 57098.56 88888.00 2002-11-08 16:07:25.900 312 15678.59 563.53 57098.32 88888.00 2002-11-08 16:07:26.900 312 15677.81 563.91 57097.95 88888.00 2002-11-08 16:07:27.900 312 15677.81 563.66 57098.68 88888.00 2002-11-08 16:07:28.900 312 15677.81 563.41 57097.83 88888.00 2002-11-08 16:07:29.900 312 15678.07 563.78 57098.19 88888.00 2002-11-08 16:07:30.900 312 15677.29 564.03 57098.93 88888.00 2002-11-08 16:07:31.900 312 15676.38 563.66 57098.56 88888.00 2002-11-08 16:07:32.900 312 15677.55 563.91 57097.95 88888.00 2002-11-08 16:07:33.900 312 15677.29 564.15 57097.83 88888.00 2002-11-08 16:07:34.900 312 15677.42 563.53 57098.68 88888.00 2002-11-08 16:07:35.900 312 15677.29 563.41 57098.44 88888.00 2002-11-08 16:07:36.900 312 15676.77 564.53 57098.19 88888.00 2002-11-08 16:07:37.900 312 15677.29 564.77 57098.07 88888.00 2002-11-08 16:07:38.900 312 15677.03 564.65 57098.07 88888.00 2002-11-08 16:07:39.900 312 15677.03 564.77 57098.44 88888.00 2002-11-08 16:07:40.900 312 15677.16 564.65 57097.83 88888.00 2002-11-08 16:07:41.900 312 15677.29 564.77 57098.56 88888.00 2002-11-08 16:07:42.900 312 15676.51 564.65 57097.70 88888.00 2002-11-08 16:07:43.900 312 15677.16 564.77 57098.07 88888.00 2002-11-08 16:07:44.900 312 15677.29 565.02 57098.44 88888.00 2002-11-08 16:07:45.900 312 15677.16 565.52 57098.07 88888.00 2002-11-08 16:07:46.900 312 15677.03 564.77 57098.56 88888.00 2002-11-08 16:07:47.900 312 15677.29 564.77 57098.19 88888.00 2002-11-08 16:07:48.900 312 15676.38 565.39 57098.07 88888.00 2002-11-08 16:07:49.900 312 15675.99 565.14 57098.07 88888.00 2002-11-08 16:07:50.900 312 15678.46 565.89 57097.34 88888.00 2002-11-08 16:07:51.900 312 15676.51 565.39 57098.07 88888.00 2002-11-08 16:07:52.900 312 15676.25 565.27 57097.70 88888.00 2002-11-08 16:07:53.900 312 15676.90 565.89 57097.58 88888.00 2002-11-08 16:07:54.900 312 15676.38 565.89 57097.58 88888.00 2002-11-08 16:07:55.900 312 15677.16 565.52 57098.32 88888.00 2002-11-08 16:07:56.900 312 15676.38 565.64 57098.07 88888.00 2002-11-08 16:07:57.900 312 15676.51 565.64 57098.44 88888.00 2002-11-08 16:07:58.900 312 15676.38 565.39 57097.58 88888.00 2002-11-08 16:07:59.900 312 15676.77 566.14 57096.97 88888.00 2002-11-08 16:08:00.900 312 15676.77 565.64 57098.44 88888.00 2002-11-08 16:08:01.900 312 15677.03 565.52 57097.58 88888.00 2002-11-08 16:08:02.900 312 15676.51 565.02 57098.44 88888.00 2002-11-08 16:08:03.900 312 15676.64 565.89 57098.44 88888.00 2002-11-08 16:08:04.900 312 15677.42 566.26 57097.70 88888.00 2002-11-08 16:08:05.900 312 15676.90 565.89 57097.95 88888.00 2002-11-08 16:08:06.900 312 15677.03 566.26 57098.32 88888.00 2002-11-08 16:08:07.900 312 15677.03 565.89 57098.07 88888.00 2002-11-08 16:08:08.900 312 15677.55 566.01 57097.95 88888.00 2002-11-08 16:08:09.900 312 15677.55 565.76 57098.56 88888.00 2002-11-08 16:08:10.900 312 15677.68 566.63 57098.56 88888.00 2002-11-08 16:08:11.900 312 15677.68 566.76 57098.32 88888.00 2002-11-08 16:08:12.900 312 15677.42 567.13 57098.19 88888.00 2002-11-08 16:08:13.900 312 15678.33 566.63 57098.19 88888.00 2002-11-08 16:08:14.900 312 15677.42 566.14 57098.68 88888.00 2002-11-08 16:08:15.900 312 15677.42 567.50 57097.58 88888.00 2002-11-08 16:08:16.900 312 15677.94 566.38 57099.05 88888.00 2002-11-08 16:08:17.900 312 15678.07 567.13 57098.80 88888.00 2002-11-08 16:08:18.900 312 15677.55 566.88 57097.83 88888.00 2002-11-08 16:08:19.900 312 15677.68 566.88 57098.80 88888.00 2002-11-08 16:08:20.900 312 15677.94 566.88 57098.07 88888.00 2002-11-08 16:08:21.900 312 15677.81 567.37 57098.56 88888.00 2002-11-08 16:08:22.900 312 15677.42 567.25 57098.56 88888.00 2002-11-08 16:08:23.900 312 15677.55 567.75 57097.83 88888.00 2002-11-08 16:08:24.900 312 15678.20 567.00 57098.19 88888.00 2002-11-08 16:08:25.900 312 15677.42 567.25 57098.44 88888.00 2002-11-08 16:08:26.900 312 15677.94 567.50 57098.68 88888.00 2002-11-08 16:08:27.900 312 15677.68 566.76 57098.93 88888.00 2002-11-08 16:08:28.900 312 15677.55 567.37 57098.93 88888.00 2002-11-08 16:08:29.900 312 15678.07 567.99 57098.93 88888.00 2002-11-08 16:08:30.900 312 15677.42 567.37 57098.56 88888.00 2002-11-08 16:08:31.900 312 15677.55 567.25 57098.56 88888.00 2002-11-08 16:08:32.900 312 15677.81 567.50 57098.80 88888.00 2002-11-08 16:08:33.900 312 15677.94 567.87 57098.19 88888.00 2002-11-08 16:08:34.900 312 15677.81 567.62 57098.44 88888.00 2002-11-08 16:08:35.900 312 15677.94 567.37 57098.32 88888.00 2002-11-08 16:08:36.900 312 15678.20 567.37 57098.32 88888.00 2002-11-08 16:08:37.900 312 15678.46 567.13 57098.07 88888.00 2002-11-08 16:08:38.900 312 15677.94 567.50 57098.80 88888.00 2002-11-08 16:08:39.900 312 15678.33 567.37 57098.56 88888.00 2002-11-08 16:08:40.900 312 15678.59 567.75 57098.56 88888.00 2002-11-08 16:08:41.900 312 15678.33 567.37 57098.32 88888.00 2002-11-08 16:08:42.900 312 15678.20 567.50 57098.19 88888.00 2002-11-08 16:08:43.900 312 15677.94 567.50 57098.44 88888.00 2002-11-08 16:08:44.900 312 15678.20 567.87 57097.95 88888.00 2002-11-08 16:08:45.900 312 15677.94 567.62 57098.80 88888.00 2002-11-08 16:08:46.900 312 15678.46 567.99 57098.19 88888.00 2002-11-08 16:08:47.900 312 15678.85 567.99 57098.80 88888.00 2002-11-08 16:08:48.900 312 15678.33 567.87 57099.05 88888.00 2002-11-08 16:08:49.900 312 15678.20 568.61 57097.83 88888.00 2002-11-08 16:08:50.900 312 15678.46 567.99 57099.05 88888.00 2002-11-08 16:08:51.900 312 15679.24 568.37 57098.44 88888.00 2002-11-08 16:08:52.900 312 15678.33 567.50 57098.44 88888.00 2002-11-08 16:08:53.900 312 15678.59 568.49 57098.07 88888.00 2002-11-08 16:08:54.900 312 15678.59 569.11 57098.68 88888.00 2002-11-08 16:08:55.900 312 15678.98 568.61 57099.29 88888.00 2002-11-08 16:08:56.900 312 15679.24 568.61 57098.68 88888.00 2002-11-08 16:08:57.900 312 15678.59 568.61 57098.68 88888.00 2002-11-08 16:08:58.900 312 15679.11 568.98 57098.80 88888.00 2002-11-08 16:08:59.900 312 15679.24 568.74 57098.32 88888.00 2002-11-08 16:09:00.900 312 15678.85 568.74 57097.95 88888.00 2002-11-08 16:09:01.900 312 15679.24 568.86 57098.56 88888.00 2002-11-08 16:09:02.900 312 15679.24 568.49 57098.56 88888.00 2002-11-08 16:09:03.900 312 15679.89 568.61 57098.56 88888.00 2002-11-08 16:09:04.900 312 15679.63 567.99 57098.93 88888.00 2002-11-08 16:09:05.900 312 15679.24 568.49 57098.19 88888.00 2002-11-08 16:09:06.900 312 15679.24 568.74 57098.44 88888.00 2002-11-08 16:09:07.900 312 15679.37 569.73 57098.80 88888.00 2002-11-08 16:09:08.900 312 15679.37 568.61 57098.32 88888.00 2002-11-08 16:09:09.900 312 15679.50 569.23 57099.54 88888.00 2002-11-08 16:09:10.900 312 15679.89 569.11 57098.68 88888.00 2002-11-08 16:09:11.900 312 15679.89 568.98 57098.93 88888.00 2002-11-08 16:09:12.900 312 15679.37 569.48 57099.41 88888.00 2002-11-08 16:09:13.900 312 15679.89 568.74 57098.93 88888.00 2002-11-08 16:09:14.900 312 15680.15 569.36 57098.93 88888.00 2002-11-08 16:09:15.900 312 15679.63 569.73 57099.17 88888.00 2002-11-08 16:09:16.900 312 15679.50 569.23 57099.29 88888.00 2002-11-08 16:09:17.900 312 15679.89 569.60 57099.05 88888.00 2002-11-08 16:09:18.900 312 15680.02 569.23 57099.54 88888.00 2002-11-08 16:09:19.900 312 15680.41 569.48 57099.05 88888.00 2002-11-08 16:09:20.900 312 15679.89 569.85 57099.17 88888.00 2002-11-08 16:09:21.900 312 15679.63 569.73 57098.32 88888.00 2002-11-08 16:09:22.900 312 15679.37 569.60 57098.93 88888.00 2002-11-08 16:09:23.900 312 15679.76 570.35 57099.05 88888.00 2002-11-08 16:09:24.900 312 15679.63 570.47 57098.93 88888.00 2002-11-08 16:09:25.900 312 15680.41 570.35 57098.93 88888.00 2002-11-08 16:09:26.900 312 15680.54 569.98 57099.05 88888.00 2002-11-08 16:09:27.900 312 15680.15 570.22 57098.93 88888.00 2002-11-08 16:09:28.900 312 15680.15 569.98 57098.93 88888.00 2002-11-08 16:09:29.900 312 15680.15 570.10 57098.44 88888.00 2002-11-08 16:09:30.900 312 15680.15 569.98 57098.80 88888.00 2002-11-08 16:09:31.900 312 15680.41 569.85 57099.29 88888.00 2002-11-08 16:09:32.900 312 15680.15 570.72 57098.93 88888.00 2002-11-08 16:09:33.900 312 15680.54 570.72 57098.80 88888.00 2002-11-08 16:09:34.900 312 15681.45 570.22 57099.05 88888.00 2002-11-08 16:09:35.900 312 15680.02 571.21 57099.05 88888.00 2002-11-08 16:09:36.900 312 15680.67 569.98 57098.93 88888.00 2002-11-08 16:09:37.900 312 15681.06 569.98 57099.05 88888.00 2002-11-08 16:09:38.900 312 15681.19 569.85 57098.44 88888.00 2002-11-08 16:09:39.900 312 15681.06 570.35 57098.56 88888.00 2002-11-08 16:09:40.900 312 15680.93 570.59 57099.05 88888.00 2002-11-08 16:09:41.900 312 15680.93 570.59 57098.93 88888.00 2002-11-08 16:09:42.900 312 15680.41 570.47 57099.05 88888.00 2002-11-08 16:09:43.900 312 15681.06 570.22 57099.29 88888.00 2002-11-08 16:09:44.900 312 15681.32 570.47 57099.29 88888.00 2002-11-08 16:09:45.900 312 15680.80 570.72 57099.17 88888.00 2002-11-08 16:09:46.900 312 15680.93 570.35 57099.17 88888.00 2002-11-08 16:09:47.900 312 15680.41 570.35 57099.05 88888.00 2002-11-08 16:09:48.900 312 15681.32 570.22 57099.66 88888.00 2002-11-08 16:09:49.900 312 15680.80 570.47 57098.68 88888.00 2002-11-08 16:09:50.900 312 15681.19 570.35 57098.93 88888.00 2002-11-08 16:09:51.900 312 15681.19 570.47 57099.54 88888.00 2002-11-08 16:09:52.900 312 15681.19 570.35 57099.05 88888.00 2002-11-08 16:09:53.900 312 15680.80 570.35 57099.78 88888.00 2002-11-08 16:09:54.900 312 15681.71 570.35 57099.54 88888.00 2002-11-08 16:09:55.900 312 15680.41 570.59 57099.17 88888.00 2002-11-08 16:09:56.900 312 15680.80 570.22 57099.17 88888.00 2002-11-08 16:09:57.900 312 15681.45 569.98 57099.41 88888.00 2002-11-08 16:09:58.900 312 15680.67 569.98 57099.05 88888.00 2002-11-08 16:09:59.900 312 15680.80 569.85 57098.80 88888.00 2002-11-08 16:10:00.900 312 15681.06 570.35 57099.54 88888.00 2002-11-08 16:10:01.900 312 15681.32 569.73 57099.41 88888.00 2002-11-08 16:10:02.900 312 15680.93 570.35 57099.05 88888.00 2002-11-08 16:10:03.900 312 15680.93 569.85 57099.66 88888.00 2002-11-08 16:10:04.900 312 15681.19 569.60 57099.91 88888.00 2002-11-08 16:10:05.900 312 15681.45 569.73 57099.41 88888.00 2002-11-08 16:10:06.900 312 15681.06 569.60 57099.29 88888.00 2002-11-08 16:10:07.900 312 15680.67 570.10 57099.41 88888.00 2002-11-08 16:10:08.900 312 15681.19 569.48 57100.15 88888.00 2002-11-08 16:10:09.900 312 15680.93 570.10 57099.41 88888.00 2002-11-08 16:10:10.900 312 15681.06 569.73 57099.05 88888.00 2002-11-08 16:10:11.900 312 15681.32 569.48 57099.41 88888.00 2002-11-08 16:10:12.900 312 15680.80 569.36 57099.41 88888.00 2002-11-08 16:10:13.900 312 15681.06 569.73 57099.41 88888.00 2002-11-08 16:10:14.900 312 15681.06 568.98 57099.41 88888.00 2002-11-08 16:10:15.900 312 15680.80 569.11 57099.29 88888.00 2002-11-08 16:10:16.900 312 15681.19 569.36 57099.78 88888.00 2002-11-08 16:10:17.900 312 15681.45 569.11 57099.66 88888.00 2002-11-08 16:10:18.900 312 15681.06 569.23 57100.03 88888.00 2002-11-08 16:10:19.900 312 15681.06 569.48 57099.54 88888.00 2002-11-08 16:10:20.900 312 15681.06 568.98 57099.29 88888.00 2002-11-08 16:10:21.900 312 15681.06 568.98 57099.29 88888.00 2002-11-08 16:10:22.900 312 15680.93 569.36 57099.66 88888.00 2002-11-08 16:10:23.900 312 15681.19 568.86 57099.54 88888.00 2002-11-08 16:10:24.900 312 15680.54 568.86 57099.91 88888.00 2002-11-08 16:10:25.900 312 15681.19 569.23 57099.66 88888.00 2002-11-08 16:10:26.900 312 15680.80 568.74 57099.78 88888.00 2002-11-08 16:10:27.900 312 15681.06 568.61 57098.93 88888.00 2002-11-08 16:10:28.900 312 15681.32 568.12 57100.15 88888.00 2002-11-08 16:10:29.900 312 15681.58 569.11 57099.66 88888.00 2002-11-08 16:10:30.900 312 15680.54 568.86 57099.91 88888.00 2002-11-08 16:10:31.900 312 15681.19 568.12 57099.66 88888.00 2002-11-08 16:10:32.900 312 15680.80 568.74 57100.27 88888.00 2002-11-08 16:10:33.900 312 15681.45 568.12 57099.54 88888.00 2002-11-08 16:10:34.900 312 15680.54 568.12 57099.54 88888.00 2002-11-08 16:10:35.900 312 15680.93 567.87 57100.03 88888.00 2002-11-08 16:10:36.900 312 15680.41 568.61 57100.64 88888.00 2002-11-08 16:10:37.900 312 15680.41 568.37 57099.78 88888.00 2002-11-08 16:10:38.900 312 15680.67 568.86 57099.66 88888.00 2002-11-08 16:10:39.900 312 15680.67 567.99 57099.91 88888.00 2002-11-08 16:10:40.900 312 15680.93 568.37 57099.78 88888.00 2002-11-08 16:10:41.900 312 15680.54 567.87 57099.91 88888.00 2002-11-08 16:10:42.900 312 15680.54 568.12 57099.17 88888.00 2002-11-08 16:10:43.900 312 15680.93 567.62 57100.27 88888.00 2002-11-08 16:10:44.900 312 15679.63 568.74 57099.54 88888.00 2002-11-08 16:10:45.900 312 15679.50 568.37 57099.41 88888.00 2002-11-08 16:10:46.900 312 15679.89 568.12 57099.78 88888.00 2002-11-08 16:10:47.900 312 15680.02 568.24 57099.78 88888.00 2002-11-08 16:10:48.900 312 15680.15 568.49 57099.78 88888.00 2002-11-08 16:10:49.900 312 15679.76 568.74 57099.17 88888.00 2002-11-08 16:10:50.900 312 15679.24 567.99 57099.54 88888.00 2002-11-08 16:10:51.900 312 15680.15 567.75 57099.29 88888.00 2002-11-08 16:10:52.900 312 15679.76 568.37 57099.66 88888.00 2002-11-08 16:10:53.900 312 15679.89 568.49 57099.91 88888.00 2002-11-08 16:10:54.900 312 15679.37 568.61 57099.41 88888.00 2002-11-08 16:10:55.900 312 15679.63 568.12 57099.41 88888.00 2002-11-08 16:10:56.900 312 15679.89 567.87 57099.29 88888.00 2002-11-08 16:10:57.900 312 15679.11 568.37 57100.03 88888.00 2002-11-08 16:10:58.900 312 15679.37 567.99 57099.17 88888.00 2002-11-08 16:10:59.900 312 15678.72 568.37 57099.05 88888.00 2002-11-08 16:11:00.900 312 15679.37 567.62 57099.05 88888.00 2002-11-08 16:11:01.900 312 15679.76 568.37 57099.05 88888.00 2002-11-08 16:11:02.900 312 15679.76 568.37 57099.29 88888.00 2002-11-08 16:11:03.900 312 15679.24 567.99 57099.17 88888.00 2002-11-08 16:11:04.900 312 15679.11 567.99 57099.41 88888.00 2002-11-08 16:11:05.900 312 15679.11 568.74 57099.29 88888.00 2002-11-08 16:11:06.900 312 15678.72 567.99 57098.80 88888.00 2002-11-08 16:11:07.900 312 15679.63 568.12 57098.93 88888.00 2002-11-08 16:11:08.900 312 15679.24 567.62 57099.41 88888.00 2002-11-08 16:11:09.900 312 15679.63 568.61 57099.91 88888.00 2002-11-08 16:11:10.900 312 15678.46 567.99 57098.56 88888.00 2002-11-08 16:11:11.900 312 15678.98 568.49 57099.78 88888.00 2002-11-08 16:11:12.900 312 15678.33 568.12 57099.05 88888.00 2002-11-08 16:11:13.900 312 15678.20 568.12 57098.80 88888.00 2002-11-08 16:11:14.900 312 15679.24 568.12 57098.68 88888.00 2002-11-08 16:11:15.900 312 15678.33 568.12 57098.93 88888.00 2002-11-08 16:11:16.900 312 15678.33 568.12 57099.29 88888.00 2002-11-08 16:11:17.900 312 15677.94 567.87 57098.68 88888.00 2002-11-08 16:11:18.900 312 15678.33 567.87 57098.68 88888.00 2002-11-08 16:11:19.900 312 15678.33 568.37 57098.68 88888.00 2002-11-08 16:11:20.900 312 15678.72 567.87 57099.78 88888.00 2002-11-08 16:11:21.900 312 15677.55 568.12 57099.41 88888.00 2002-11-08 16:11:22.900 312 15677.03 567.75 57099.54 88888.00 2002-11-08 16:11:23.900 312 15678.33 567.62 57099.05 88888.00 2002-11-08 16:11:24.900 312 15678.20 568.24 57099.17 88888.00 2002-11-08 16:11:25.900 312 15677.03 567.99 57099.05 88888.00 2002-11-08 16:11:26.900 312 15677.68 568.12 57098.80 88888.00 2002-11-08 16:11:27.900 312 15677.29 567.99 57098.56 88888.00 2002-11-08 16:11:28.900 312 15677.42 567.37 57099.54 88888.00 2002-11-08 16:11:29.900 312 15677.42 567.50 57098.80 88888.00 2002-11-08 16:11:30.900 312 15676.77 568.37 57099.54 88888.00 2002-11-08 16:11:31.900 312 15676.77 567.75 57098.80 88888.00 2002-11-08 16:11:32.900 312 15677.16 567.37 57099.17 88888.00 2002-11-08 16:11:33.900 312 15676.77 567.62 57099.66 88888.00 2002-11-08 16:11:34.900 312 15677.55 567.62 57099.54 88888.00 2002-11-08 16:11:35.900 312 15677.29 567.87 57099.17 88888.00 2002-11-08 16:11:36.900 312 15677.03 567.25 57099.29 88888.00 2002-11-08 16:11:37.900 312 15676.51 567.99 57098.80 88888.00 2002-11-08 16:11:38.900 312 15676.12 567.50 57099.17 88888.00 2002-11-08 16:11:39.900 312 15676.64 567.75 57098.80 88888.00 2002-11-08 16:11:40.900 312 15677.29 567.75 57098.68 88888.00 2002-11-08 16:11:41.900 312 15677.03 567.37 57098.56 88888.00 2002-11-08 16:11:42.900 312 15676.64 567.62 57098.32 88888.00 2002-11-08 16:11:43.900 312 15676.77 567.75 57098.68 88888.00 2002-11-08 16:11:44.900 312 15676.25 567.75 57098.68 88888.00 2002-11-08 16:11:45.900 312 15676.51 567.62 57098.93 88888.00 2002-11-08 16:11:46.900 312 15676.64 567.75 57098.93 88888.00 2002-11-08 16:11:47.900 312 15676.25 567.87 57099.17 88888.00 2002-11-08 16:11:48.900 312 15675.73 567.62 57098.68 88888.00 2002-11-08 16:11:49.900 312 15676.38 566.76 57098.68 88888.00 2002-11-08 16:11:50.900 312 15676.64 568.24 57098.68 88888.00 2002-11-08 16:11:51.900 312 15676.12 568.24 57099.29 88888.00 2002-11-08 16:11:52.900 312 15676.51 568.12 57098.56 88888.00 2002-11-08 16:11:53.900 312 15676.12 567.37 57098.32 88888.00 2002-11-08 16:11:54.900 312 15675.99 567.75 57099.05 88888.00 2002-11-08 16:11:55.900 312 15676.38 567.99 57098.68 88888.00 2002-11-08 16:11:56.900 312 15677.03 567.50 57098.93 88888.00 2002-11-08 16:11:57.900 312 15677.42 568.24 57098.80 88888.00 2002-11-08 16:11:58.900 312 15676.25 568.12 57098.44 88888.00 2002-11-08 16:11:59.900 312 15676.90 568.12 57098.07 88888.00 2002-11-08 16:12:00.900 312 15676.38 567.50 57099.05 88888.00 2002-11-08 16:12:01.900 312 15676.90 568.24 57098.19 88888.00 2002-11-08 16:12:02.900 312 15676.51 568.61 57098.56 88888.00 2002-11-08 16:12:03.900 312 15675.99 568.12 57098.68 88888.00 2002-11-08 16:12:04.900 312 15677.03 568.49 57098.56 88888.00 2002-11-08 16:12:05.900 312 15676.77 568.98 57098.32 88888.00 2002-11-08 16:12:06.900 312 15676.38 568.61 57098.56 88888.00 2002-11-08 16:12:07.900 312 15676.90 568.86 57099.05 88888.00 2002-11-08 16:12:08.900 312 15676.25 569.36 57098.68 88888.00 2002-11-08 16:12:09.900 312 15676.25 569.11 57097.83 88888.00 2002-11-08 16:12:10.900 312 15675.86 568.24 57098.68 88888.00 2002-11-08 16:12:11.900 312 15676.12 568.61 57098.44 88888.00 2002-11-08 16:12:12.900 312 15677.03 568.98 57099.17 88888.00 2002-11-08 16:12:13.900 312 15676.25 569.36 57098.19 88888.00 2002-11-08 16:12:14.900 312 15675.73 568.98 57097.83 88888.00 2002-11-08 16:12:15.900 312 15675.99 569.36 57098.68 88888.00 2002-11-08 16:12:16.900 312 15676.25 569.11 57097.58 88888.00 2002-11-08 16:12:17.900 312 15676.77 568.86 57098.32 88888.00 2002-11-08 16:12:18.900 312 15676.12 569.60 57098.19 88888.00 2002-11-08 16:12:19.900 312 15676.77 569.11 57098.32 88888.00 2002-11-08 16:12:20.900 312 15676.90 569.23 57097.95 88888.00 2002-11-08 16:12:21.900 312 15676.64 569.48 57098.44 88888.00 2002-11-08 16:12:22.900 312 15676.38 569.11 57098.19 88888.00 2002-11-08 16:12:23.900 312 15676.51 569.23 57098.80 88888.00 2002-11-08 16:12:24.900 312 15676.25 569.36 57098.44 88888.00 2002-11-08 16:12:25.900 312 15676.77 568.74 57099.05 88888.00 2002-11-08 16:12:26.900 312 15676.51 568.98 57098.07 88888.00 2002-11-08 16:12:27.900 312 15676.77 569.48 57097.83 88888.00 2002-11-08 16:12:28.900 312 15676.12 569.36 57098.80 88888.00 2002-11-08 16:12:29.900 312 15676.90 569.73 57098.80 88888.00 2002-11-08 16:12:30.900 312 15676.51 568.98 57098.80 88888.00 2002-11-08 16:12:31.900 312 15676.25 570.10 57098.32 88888.00 2002-11-08 16:12:32.900 312 15675.99 569.23 57098.93 88888.00 2002-11-08 16:12:33.900 312 15676.12 569.60 57098.56 88888.00 2002-11-08 16:12:34.900 312 15676.51 569.60 57099.05 88888.00 2002-11-08 16:12:35.900 312 15676.64 570.47 57098.56 88888.00 2002-11-08 16:12:36.900 312 15676.51 569.36 57098.07 88888.00 2002-11-08 16:12:37.900 312 15675.86 570.22 57098.19 88888.00 2002-11-08 16:12:38.900 312 15676.77 569.98 57098.56 88888.00 2002-11-08 16:12:39.900 312 15676.25 569.85 57098.07 88888.00 2002-11-08 16:12:40.900 312 15676.38 569.60 57098.07 88888.00 2002-11-08 16:12:41.900 312 15676.51 570.59 57098.19 88888.00 2002-11-08 16:12:42.900 312 15676.38 569.48 57098.68 88888.00 2002-11-08 16:12:43.900 312 15676.64 569.73 57098.07 88888.00 2002-11-08 16:12:44.900 312 15675.99 569.11 57098.44 88888.00 2002-11-08 16:12:45.900 312 15676.38 569.36 57098.19 88888.00 2002-11-08 16:12:46.900 312 15675.99 569.85 57098.07 88888.00 2002-11-08 16:12:47.900 312 15676.77 569.98 57098.44 88888.00 2002-11-08 16:12:48.900 312 15676.51 569.60 57098.56 88888.00 2002-11-08 16:12:49.900 312 15676.12 570.10 57098.32 88888.00 2002-11-08 16:12:50.900 312 15676.51 570.10 57098.19 88888.00 2002-11-08 16:12:51.900 312 15676.38 570.47 57097.70 88888.00 2002-11-08 16:12:52.900 312 15676.38 569.85 57098.07 88888.00 2002-11-08 16:12:53.900 312 15676.77 570.97 57098.07 88888.00 2002-11-08 16:12:54.900 312 15676.51 570.35 57097.83 88888.00 2002-11-08 16:12:55.900 312 15676.25 570.47 57098.56 88888.00 2002-11-08 16:12:56.900 312 15676.51 570.22 57098.32 88888.00 2002-11-08 16:12:57.900 312 15676.12 570.47 57098.80 88888.00 2002-11-08 16:12:58.900 312 15676.12 569.85 57098.32 88888.00 2002-11-08 16:12:59.900 312 15676.64 570.59 57098.07 88888.00 2002-11-08 16:13:00.900 312 15675.99 570.72 57098.80 88888.00 2002-11-08 16:13:01.900 312 15676.38 570.59 57098.56 88888.00 2002-11-08 16:13:02.900 312 15676.64 570.47 57097.95 88888.00 2002-11-08 16:13:03.900 312 15676.90 570.59 57098.80 88888.00 2002-11-08 16:13:04.900 312 15675.99 570.22 57098.93 88888.00 2002-11-08 16:13:05.900 312 15676.64 570.59 57098.80 88888.00 2002-11-08 16:13:06.900 312 15676.51 570.59 57098.07 88888.00 2002-11-08 16:13:07.900 312 15676.38 571.09 57098.93 88888.00 2002-11-08 16:13:08.900 312 15676.51 570.84 57098.68 88888.00 2002-11-08 16:13:09.900 312 15676.25 570.59 57098.44 88888.00 2002-11-08 16:13:10.900 312 15675.86 570.84 57098.93 88888.00 2002-11-08 16:13:11.900 312 15675.86 570.47 57098.80 88888.00 2002-11-08 16:13:12.900 312 15676.51 570.22 57098.56 88888.00 2002-11-08 16:13:13.900 312 15676.64 570.72 57099.17 88888.00 2002-11-08 16:13:14.900 312 15676.51 571.46 57098.56 88888.00 2002-11-08 16:13:15.900 312 15676.38 570.84 57098.68 88888.00 2002-11-08 16:13:16.900 312 15676.12 571.34 57098.93 88888.00 2002-11-08 16:13:17.900 312 15676.77 571.46 57098.32 88888.00 2002-11-08 16:13:18.900 312 15676.25 570.22 57099.05 88888.00 2002-11-08 16:13:19.900 312 15677.03 570.72 57098.56 88888.00 2002-11-08 16:13:20.900 312 15676.64 570.97 57099.17 88888.00 2002-11-08 16:13:21.900 312 15676.51 570.97 57098.44 88888.00 2002-11-08 16:13:22.900 312 15676.12 570.59 57098.68 88888.00 2002-11-08 16:13:23.900 312 15676.38 570.72 57098.68 88888.00 2002-11-08 16:13:24.900 312 15677.16 570.59 57098.56 88888.00 2002-11-08 16:13:25.900 312 15676.90 570.84 57098.93 88888.00 2002-11-08 16:13:26.900 312 15677.03 570.59 57099.05 88888.00 2002-11-08 16:13:27.900 312 15676.90 570.59 57098.68 88888.00 2002-11-08 16:13:28.900 312 15676.90 570.59 57098.80 88888.00 2002-11-08 16:13:29.900 312 15676.64 570.59 57098.93 88888.00 2002-11-08 16:13:30.900 312 15677.03 570.22 57098.32 88888.00 2002-11-08 16:13:31.900 312 15677.16 570.59 57098.56 88888.00 2002-11-08 16:13:32.900 312 15677.03 570.72 57098.80 88888.00 2002-11-08 16:13:33.900 312 15677.42 570.59 57099.05 88888.00 2002-11-08 16:13:34.900 312 15676.12 570.47 57099.66 88888.00 2002-11-08 16:13:35.900 312 15677.29 570.47 57099.05 88888.00 2002-11-08 16:13:36.900 312 15676.51 569.85 57098.44 88888.00 2002-11-08 16:13:37.900 312 15676.77 570.47 57097.95 88888.00 2002-11-08 16:13:38.900 312 15676.77 569.98 57099.17 88888.00 2002-11-08 16:13:39.900 312 15676.90 570.72 57099.05 88888.00 2002-11-08 16:13:40.900 312 15676.90 570.47 57098.68 88888.00 2002-11-08 16:13:41.900 312 15677.03 570.35 57099.78 88888.00 2002-11-08 16:13:42.900 312 15676.51 570.47 57098.44 88888.00 2002-11-08 16:13:43.900 312 15677.42 570.10 57098.68 88888.00 2002-11-08 16:13:44.900 312 15677.42 569.60 57098.80 88888.00 2002-11-08 16:13:45.900 312 15677.55 570.47 57098.93 88888.00 2002-11-08 16:13:46.900 312 15677.16 570.47 57098.56 88888.00 2002-11-08 16:13:47.900 312 15677.29 571.09 57099.41 88888.00 2002-11-08 16:13:48.900 312 15677.03 569.98 57099.05 88888.00 2002-11-08 16:13:49.900 312 15677.68 570.59 57098.44 88888.00 2002-11-08 16:13:50.900 312 15677.81 570.35 57098.56 88888.00 2002-11-08 16:13:51.900 312 15677.55 570.35 57099.17 88888.00 2002-11-08 16:13:52.900 312 15678.07 570.10 57098.44 88888.00 2002-11-08 16:13:53.900 312 15677.55 570.22 57098.93 88888.00 2002-11-08 16:13:54.900 312 15678.07 570.47 57099.66 88888.00 2002-11-08 16:13:55.900 312 15677.42 570.72 57098.93 88888.00 2002-11-08 16:13:56.900 312 15677.16 570.59 57099.41 88888.00 2002-11-08 16:13:57.900 312 15676.64 570.59 57099.41 88888.00 2002-11-08 16:13:58.900 312 15677.29 570.84 57099.29 88888.00 2002-11-08 16:13:59.900 312 15677.55 570.84 57098.93 88888.00 2002-11-08 16:14:00.900 312 15677.94 570.84 57099.05 88888.00 2002-11-08 16:14:01.900 312 15677.55 570.59 57099.29 88888.00 2002-11-08 16:14:02.900 312 15677.94 570.84 57098.68 88888.00 2002-11-08 16:14:03.900 312 15677.29 570.72 57099.54 88888.00 2002-11-08 16:14:04.900 312 15677.68 570.84 57100.03 88888.00 2002-11-08 16:14:05.900 312 15677.03 570.47 57098.80 88888.00 2002-11-08 16:14:06.900 312 15678.07 570.97 57098.80 88888.00 2002-11-08 16:14:07.900 312 15677.68 570.59 57098.80 88888.00 2002-11-08 16:14:08.900 312 15677.68 570.97 57099.66 88888.00 2002-11-08 16:14:09.900 312 15677.68 570.35 57098.80 88888.00 2002-11-08 16:14:10.900 312 15678.33 569.98 57099.29 88888.00 2002-11-08 16:14:11.900 312 15677.55 571.21 57099.29 88888.00 2002-11-08 16:14:12.900 312 15677.16 570.35 57099.29 88888.00 2002-11-08 16:14:13.900 312 15678.33 570.72 57099.17 88888.00 2002-11-08 16:14:14.900 312 15677.29 571.09 57098.32 88888.00 2002-11-08 16:14:15.900 312 15677.29 570.59 57098.80 88888.00 2002-11-08 16:14:16.900 312 15677.68 570.59 57098.32 88888.00 2002-11-08 16:14:17.900 312 15677.42 570.59 57099.54 88888.00 2002-11-08 16:14:18.900 312 15677.16 570.72 57098.80 88888.00 2002-11-08 16:14:19.900 312 15676.64 570.47 57099.54 88888.00 2002-11-08 16:14:20.900 312 15677.42 570.72 57098.68 88888.00 2002-11-08 16:14:21.900 312 15678.20 570.97 57098.80 88888.00 2002-11-08 16:14:22.900 312 15677.94 570.97 57098.68 88888.00 2002-11-08 16:14:23.900 312 15677.29 570.35 57099.29 88888.00 2002-11-08 16:14:24.900 312 15677.29 570.84 57099.29 88888.00 2002-11-08 16:14:25.900 312 15677.03 570.22 57098.68 88888.00 2002-11-08 16:14:26.900 312 15677.03 569.98 57098.80 88888.00 2002-11-08 16:14:27.900 312 15677.55 570.97 57098.68 88888.00 2002-11-08 16:14:28.900 312 15677.03 570.84 57098.93 88888.00 2002-11-08 16:14:29.900 312 15677.03 570.22 57099.41 88888.00 2002-11-08 16:14:30.900 312 15677.94 570.84 57098.80 88888.00 2002-11-08 16:14:31.900 312 15677.55 570.47 57099.29 88888.00 2002-11-08 16:14:32.900 312 15676.38 570.10 57099.41 88888.00 2002-11-08 16:14:33.900 312 15677.16 570.35 57099.29 88888.00 2002-11-08 16:14:34.900 312 15677.03 569.73 57099.05 88888.00 2002-11-08 16:14:35.900 312 15676.90 570.10 57099.17 88888.00 2002-11-08 16:14:36.900 312 15677.16 570.10 57099.05 88888.00 2002-11-08 16:14:37.900 312 15677.55 569.98 57099.05 88888.00 2002-11-08 16:14:38.900 312 15677.42 569.48 57098.80 88888.00 2002-11-08 16:14:39.900 312 15677.94 569.73 57098.80 88888.00 2002-11-08 16:14:40.900 312 15677.68 570.10 57099.17 88888.00 2002-11-08 16:14:41.900 312 15677.16 570.59 57098.56 88888.00 2002-11-08 16:14:42.900 312 15677.81 569.85 57098.93 88888.00 2002-11-08 16:14:43.900 312 15678.46 569.85 57099.05 88888.00 2002-11-08 16:14:44.900 312 15677.16 569.85 57098.93 88888.00 2002-11-08 16:14:45.900 312 15678.07 569.98 57099.66 88888.00 2002-11-08 16:14:46.900 312 15677.68 569.73 57098.80 88888.00 2002-11-08 16:14:47.900 312 15677.68 570.47 57098.68 88888.00 2002-11-08 16:14:48.900 312 15676.77 569.36 57099.29 88888.00 2002-11-08 16:14:49.900 312 15677.81 569.98 57098.93 88888.00 2002-11-08 16:14:50.900 312 15677.29 569.98 57099.17 88888.00 2002-11-08 16:14:51.900 312 15677.03 569.98 57099.05 88888.00 2002-11-08 16:14:52.900 312 15677.55 569.98 57099.66 88888.00 2002-11-08 16:14:53.900 312 15677.55 570.10 57099.29 88888.00 2002-11-08 16:14:54.900 312 15677.03 569.73 57098.80 88888.00 2002-11-08 16:14:55.900 312 15677.29 569.36 57098.56 88888.00 2002-11-08 16:14:56.900 312 15677.55 569.98 57098.80 88888.00 2002-11-08 16:14:57.900 312 15677.29 570.22 57099.17 88888.00 2002-11-08 16:14:58.900 312 15677.81 570.10 57099.05 88888.00 2002-11-08 16:14:59.900 312 15677.55 570.10 57099.17 88888.00 2002-11-08 16:15:00.900 312 15677.03 570.22 57099.66 88888.00 2002-11-08 16:15:01.900 312 15677.03 569.23 57098.32 88888.00 2002-11-08 16:15:02.900 312 15677.68 569.85 57099.41 88888.00 2002-11-08 16:15:03.900 312 15677.16 569.60 57099.66 88888.00 2002-11-08 16:15:04.900 312 15677.68 569.60 57099.41 88888.00 2002-11-08 16:15:05.900 312 15677.16 569.85 57099.29 88888.00 2002-11-08 16:15:06.900 312 15677.16 568.98 57098.32 88888.00 2002-11-08 16:15:07.900 312 15677.68 569.36 57099.29 88888.00 2002-11-08 16:15:08.900 312 15677.81 569.11 57099.05 88888.00 2002-11-08 16:15:09.900 312 15677.81 569.85 57098.93 88888.00 2002-11-08 16:15:10.900 312 15677.68 569.36 57099.41 88888.00 2002-11-08 16:15:11.900 312 15677.68 569.98 57099.17 88888.00 2002-11-08 16:15:12.900 312 15677.55 570.22 57099.29 88888.00 2002-11-08 16:15:13.900 312 15677.55 569.60 57098.44 88888.00 2002-11-08 16:15:14.900 312 15677.42 570.10 57099.41 88888.00 2002-11-08 16:15:15.900 312 15678.33 569.98 57099.66 88888.00 2002-11-08 16:15:16.900 312 15678.46 570.10 57099.66 88888.00 2002-11-08 16:15:17.900 312 15678.07 569.60 57098.93 88888.00 2002-11-08 16:15:18.900 312 15678.59 569.85 57099.05 88888.00 2002-11-08 16:15:19.900 312 15678.46 569.48 57099.91 88888.00 2002-11-08 16:15:20.900 312 15678.33 569.98 57099.54 88888.00 2002-11-08 16:15:21.900 312 15678.20 569.60 57099.29 88888.00 2002-11-08 16:15:22.900 312 15678.46 570.22 57099.41 88888.00 2002-11-08 16:15:23.900 312 15678.07 570.22 57099.54 88888.00 2002-11-08 16:15:24.900 312 15677.55 570.72 57099.41 88888.00 2002-11-08 16:15:25.900 312 15678.59 569.60 57099.66 88888.00 2002-11-08 16:15:26.900 312 15678.33 570.22 57099.78 88888.00 2002-11-08 16:15:27.900 312 15678.20 570.35 57099.17 88888.00 2002-11-08 16:15:28.900 312 15678.46 570.35 57099.78 88888.00 2002-11-08 16:15:29.900 312 15677.94 570.59 57100.15 88888.00 2002-11-08 16:15:30.900 312 15677.94 569.98 57099.29 88888.00 2002-11-08 16:15:31.900 312 15678.33 569.60 57100.03 88888.00 2002-11-08 16:15:32.900 312 15678.20 569.85 57099.29 88888.00 2002-11-08 16:15:33.900 312 15678.07 570.59 57098.93 88888.00 2002-11-08 16:15:34.900 312 15677.42 570.47 57099.66 88888.00 2002-11-08 16:15:35.900 312 15677.81 569.60 57099.05 88888.00 2002-11-08 16:15:36.900 312 15677.81 569.98 57099.41 88888.00 2002-11-08 16:15:37.900 312 15678.07 569.98 57100.03 88888.00 2002-11-08 16:15:38.900 312 15678.20 569.48 57099.66 88888.00 2002-11-08 16:15:39.900 312 15677.68 569.48 57099.54 88888.00 2002-11-08 16:15:40.900 312 15678.33 569.36 57099.17 88888.00 2002-11-08 16:15:41.900 312 15677.94 569.85 57098.68 88888.00 2002-11-08 16:15:42.900 312 15677.42 569.73 57099.91 88888.00 2002-11-08 16:15:43.900 312 15678.07 568.98 57099.66 88888.00 2002-11-08 16:15:44.900 312 15678.20 569.11 57099.78 88888.00 2002-11-08 16:15:45.900 312 15677.55 569.11 57099.41 88888.00 2002-11-08 16:15:46.900 312 15677.42 569.36 57099.66 88888.00 2002-11-08 16:15:47.900 312 15677.68 569.36 57100.03 88888.00 2002-11-08 16:15:48.900 312 15677.81 570.10 57099.66 88888.00 2002-11-08 16:15:49.900 312 15678.07 569.48 57099.41 88888.00 2002-11-08 16:15:50.900 312 15678.07 568.98 57100.03 88888.00 2002-11-08 16:15:51.900 312 15677.81 569.36 57100.15 88888.00 2002-11-08 16:15:52.900 312 15678.07 569.23 57099.05 88888.00 2002-11-08 16:15:53.900 312 15677.94 569.73 57099.78 88888.00 2002-11-08 16:15:54.900 312 15678.46 570.10 57099.29 88888.00 2002-11-08 16:15:55.900 312 15678.20 569.23 57099.54 88888.00 2002-11-08 16:15:56.900 312 15677.42 568.98 57099.78 88888.00 2002-11-08 16:15:57.900 312 15678.46 569.36 57099.29 88888.00 2002-11-08 16:15:58.900 312 15678.46 569.11 57099.41 88888.00 2002-11-08 16:15:59.900 312 15678.33 568.61 57100.15 88888.00 2002-11-08 16:16:00.900 312 15678.20 569.36 57099.17 88888.00 2002-11-08 16:16:01.900 312 15678.59 569.11 57099.78 88888.00 2002-11-08 16:16:02.900 312 15677.94 569.85 57100.39 88888.00 2002-11-08 16:16:03.900 312 15677.81 569.60 57099.78 88888.00 2002-11-08 16:16:04.900 312 15678.20 569.11 57101.13 88888.00 2002-11-08 16:16:05.900 312 15678.59 569.11 57099.91 88888.00 2002-11-08 16:16:06.900 312 15678.07 569.11 57099.78 88888.00 2002-11-08 16:16:07.900 312 15678.72 569.60 57100.03 88888.00 2002-11-08 16:16:08.900 312 15678.46 568.86 57100.03 88888.00 2002-11-08 16:16:09.900 312 15678.59 568.74 57099.17 88888.00 2002-11-08 16:16:10.900 312 15677.81 569.11 57099.54 88888.00 2002-11-08 16:16:11.900 312 15677.81 568.98 57100.39 88888.00 2002-11-08 16:16:12.900 312 15678.33 569.23 57100.03 88888.00 2002-11-08 16:16:13.900 312 15677.94 568.24 57099.41 88888.00 2002-11-08 16:16:14.900 312 15678.46 569.23 57099.54 88888.00 2002-11-08 16:16:15.900 312 15678.07 568.98 57100.27 88888.00 2002-11-08 16:16:16.900 312 15678.72 567.75 57099.78 88888.00 2002-11-08 16:16:17.900 312 15678.72 568.49 57100.52 88888.00 2002-11-08 16:16:18.900 312 15679.24 568.49 57099.66 88888.00 2002-11-08 16:16:19.900 312 15678.46 568.86 57099.78 88888.00 2002-11-08 16:16:20.900 312 15678.98 568.61 57099.91 88888.00 2002-11-08 16:16:21.900 312 15679.50 568.74 57100.52 88888.00 2002-11-08 16:16:22.900 312 15678.98 568.49 57100.27 88888.00 2002-11-08 16:16:23.900 312 15679.37 569.23 57100.76 88888.00 2002-11-08 16:16:24.900 312 15678.72 568.74 57099.91 88888.00 2002-11-08 16:16:25.900 312 15679.76 568.86 57099.66 88888.00 2002-11-08 16:16:26.900 312 15678.72 568.61 57100.15 88888.00 2002-11-08 16:16:27.900 312 15678.59 568.86 57099.78 88888.00 2002-11-08 16:16:28.900 312 15679.11 568.74 57100.39 88888.00 2002-11-08 16:16:29.900 312 15679.24 568.49 57100.03 88888.00 2002-11-08 16:16:30.900 312 15679.50 568.24 57099.91 88888.00 2002-11-08 16:16:31.900 312 15678.98 568.37 57100.27 88888.00 2002-11-08 16:16:32.900 312 15679.11 569.11 57100.88 88888.00 2002-11-08 16:16:33.900 312 15679.11 568.37 57100.27 88888.00 2002-11-08 16:16:34.900 312 15679.37 568.74 57100.39 88888.00 2002-11-08 16:16:35.900 312 15679.24 568.74 57099.78 88888.00 2002-11-08 16:16:36.900 312 15679.24 568.37 57100.03 88888.00 2002-11-08 16:16:37.900 312 15679.50 568.74 57100.15 88888.00 2002-11-08 16:16:38.900 312 15679.37 568.74 57099.91 88888.00 2002-11-08 16:16:39.900 312 15679.37 568.37 57100.52 88888.00 2002-11-08 16:16:40.900 312 15679.11 568.12 57099.91 88888.00 2002-11-08 16:16:41.900 312 15679.50 569.36 57100.03 88888.00 2002-11-08 16:16:42.900 312 15678.85 568.49 57100.15 88888.00 2002-11-08 16:16:43.900 312 15678.59 568.24 57100.15 88888.00 2002-11-08 16:16:44.900 312 15679.11 568.12 57100.03 88888.00 2002-11-08 16:16:45.900 312 15679.89 568.74 57100.76 88888.00 2002-11-08 16:16:46.900 312 15679.63 567.99 57100.39 88888.00 2002-11-08 16:16:47.900 312 15679.76 567.99 57100.52 88888.00 2002-11-08 16:16:48.900 312 15679.24 568.98 57100.76 88888.00 2002-11-08 16:16:49.900 312 15679.11 568.61 57100.27 88888.00 2002-11-08 16:16:50.900 312 15678.98 567.99 57100.03 88888.00 2002-11-08 16:16:51.900 312 15678.85 568.12 57101.13 88888.00 2002-11-08 16:16:52.900 312 15679.76 568.37 57100.15 88888.00 2002-11-08 16:16:53.900 312 15679.24 567.75 57100.52 88888.00 2002-11-08 16:16:54.900 312 15680.02 567.37 57100.03 88888.00 2002-11-08 16:16:55.900 312 15679.11 568.24 57100.39 88888.00 2002-11-08 16:16:56.900 312 15679.63 568.49 57100.52 88888.00 2002-11-08 16:16:57.900 312 15680.28 567.87 57100.39 88888.00 2002-11-08 16:16:58.900 312 15679.89 567.99 57100.27 88888.00 2002-11-08 16:16:59.900 312 15680.28 567.87 57100.15 88888.00 2002-11-08 16:17:00.900 312 15680.02 567.99 57100.27 88888.00 2002-11-08 16:17:01.900 312 15680.15 567.50 57100.88 88888.00 2002-11-08 16:17:02.900 312 15680.02 567.62 57100.15 88888.00 2002-11-08 16:17:03.900 312 15679.63 566.88 57100.27 88888.00 2002-11-08 16:17:04.900 312 15679.37 567.62 57100.39 88888.00 2002-11-08 16:17:05.900 312 15679.89 567.37 57100.15 88888.00 2002-11-08 16:17:06.900 312 15679.76 567.50 57100.88 88888.00 2002-11-08 16:17:07.900 312 15680.02 567.99 57100.52 88888.00 2002-11-08 16:17:08.900 312 15680.15 567.50 57100.64 88888.00 2002-11-08 16:17:09.900 312 15680.28 567.25 57100.64 88888.00 2002-11-08 16:17:10.900 312 15680.15 567.25 57100.27 88888.00 2002-11-08 16:17:11.900 312 15680.15 567.50 57100.64 88888.00 2002-11-08 16:17:12.900 312 15680.02 567.13 57100.76 88888.00 2002-11-08 16:17:13.900 312 15679.76 566.51 57100.52 88888.00 2002-11-08 16:17:14.900 312 15680.67 567.25 57101.00 88888.00 2002-11-08 16:17:15.900 312 15680.15 566.88 57100.76 88888.00 2002-11-08 16:17:16.900 312 15680.02 567.13 57100.64 88888.00 2002-11-08 16:17:17.900 312 15680.15 567.50 57100.27 88888.00 2002-11-08 16:17:18.900 312 15679.76 567.00 57100.15 88888.00 2002-11-08 16:17:19.900 312 15679.63 567.13 57100.88 88888.00 2002-11-08 16:17:20.900 312 15679.76 566.88 57100.76 88888.00 2002-11-08 16:17:21.900 312 15680.02 567.50 57101.13 88888.00 2002-11-08 16:17:22.900 312 15679.63 566.88 57100.27 88888.00 2002-11-08 16:17:23.900 312 15679.63 567.25 57100.88 88888.00 2002-11-08 16:17:24.900 312 15680.02 566.88 57100.03 88888.00 2002-11-08 16:17:25.900 312 15679.63 567.00 57100.76 88888.00 2002-11-08 16:17:26.900 312 15680.02 566.88 57100.15 88888.00 2002-11-08 16:17:27.900 312 15680.15 566.76 57100.39 88888.00 2002-11-08 16:17:28.900 312 15679.50 566.51 57101.00 88888.00 2002-11-08 16:17:29.900 312 15679.76 566.51 57100.52 88888.00 2002-11-08 16:17:30.900 312 15679.76 567.25 57100.52 88888.00 2002-11-08 16:17:31.900 312 15680.15 566.88 57099.78 88888.00 2002-11-08 16:17:32.900 312 15680.28 566.38 57100.27 88888.00 2002-11-08 16:17:33.900 312 15679.50 566.76 57101.00 88888.00 2002-11-08 16:17:34.900 312 15680.15 567.13 57100.88 88888.00 2002-11-08 16:17:35.900 312 15679.24 566.76 57100.39 88888.00 2002-11-08 16:17:36.900 312 15680.02 566.51 57100.76 88888.00 2002-11-08 16:17:37.900 312 15679.76 567.00 57100.39 88888.00 2002-11-08 16:17:38.900 312 15679.50 566.26 57101.13 88888.00 2002-11-08 16:17:39.900 312 15680.41 566.88 57101.25 88888.00 2002-11-08 16:17:40.900 312 15680.93 566.38 57101.13 88888.00 2002-11-08 16:17:41.900 312 15679.76 566.51 57100.88 88888.00 2002-11-08 16:17:42.900 312 15680.54 566.51 57101.13 88888.00 2002-11-08 16:17:43.900 312 15679.50 567.13 57100.88 88888.00 2002-11-08 16:17:44.900 312 15679.76 566.76 57100.27 88888.00 2002-11-08 16:17:45.900 312 15680.02 566.14 57100.76 88888.00 2002-11-08 16:17:46.900 312 15680.28 566.14 57100.27 88888.00 2002-11-08 16:17:47.900 312 15680.28 566.14 57100.64 88888.00 2002-11-08 16:17:48.900 312 15679.50 566.38 57100.64 88888.00 2002-11-08 16:17:49.900 312 15680.15 566.51 57100.64 88888.00 2002-11-08 16:17:50.900 312 15679.89 566.76 57100.15 88888.00 2002-11-08 16:17:51.900 312 15680.93 565.39 57100.15 88888.00 2002-11-08 16:17:52.900 312 15679.89 566.14 57100.64 88888.00 2002-11-08 16:17:53.900 312 15680.02 566.26 57099.78 88888.00 2002-11-08 16:17:54.900 312 15679.63 565.89 57100.76 88888.00 2002-11-08 16:17:55.900 312 15679.76 566.14 57100.15 88888.00 2002-11-08 16:17:56.900 312 15679.63 566.01 57100.39 88888.00 2002-11-08 16:17:57.900 312 15679.89 566.26 57100.64 88888.00 2002-11-08 16:17:58.900 312 15679.63 566.88 57100.64 88888.00 2002-11-08 16:17:59.900 312 15679.50 566.26 57100.64 88888.00 2002-11-08 16:18:00.900 312 15679.50 566.63 57100.52 88888.00 2002-11-08 16:18:01.900 312 15680.15 566.26 57101.00 88888.00 2002-11-08 16:18:02.900 312 15679.89 565.52 57101.00 88888.00 2002-11-08 16:18:03.900 312 15679.76 566.38 57100.27 88888.00 2002-11-08 16:18:04.900 312 15679.50 566.14 57100.64 88888.00 2002-11-08 16:18:05.900 312 15679.76 566.51 57100.39 88888.00 2002-11-08 16:18:06.900 312 15679.89 566.01 57101.00 88888.00 2002-11-08 16:18:07.900 312 15679.37 565.64 57100.64 88888.00 2002-11-08 16:18:08.900 312 15679.24 566.38 57100.39 88888.00 2002-11-08 16:18:09.900 312 15679.50 565.89 57100.03 88888.00 2002-11-08 16:18:10.900 312 15680.02 566.38 57100.03 88888.00 2002-11-08 16:18:11.900 312 15679.63 566.63 57100.27 88888.00 2002-11-08 16:18:12.900 312 15679.63 566.63 57100.39 88888.00 2002-11-08 16:18:13.900 312 15679.63 566.51 57101.13 88888.00 2002-11-08 16:18:14.900 312 15679.89 566.01 57100.27 88888.00 2002-11-08 16:18:15.900 312 15679.24 566.26 57100.52 88888.00 2002-11-08 16:18:16.900 312 15679.37 566.38 57100.15 88888.00 2002-11-08 16:18:17.900 312 15679.37 566.14 57100.27 88888.00 2002-11-08 16:18:18.900 312 15679.63 566.38 57101.00 88888.00 2002-11-08 16:18:19.900 312 15679.24 565.89 57100.03 88888.00 2002-11-08 16:18:20.900 312 15679.24 566.14 57100.64 88888.00 2002-11-08 16:18:21.900 312 15679.37 565.89 57100.27 88888.00 2002-11-08 16:18:22.900 312 15678.72 565.39 57100.52 88888.00 2002-11-08 16:18:23.900 312 15679.63 566.01 57100.76 88888.00 2002-11-08 16:18:24.900 312 15679.24 566.26 57100.27 88888.00 2002-11-08 16:18:25.900 312 15679.63 566.14 57100.88 88888.00 2002-11-08 16:18:26.900 312 15679.63 565.27 57101.37 88888.00 2002-11-08 16:18:27.900 312 15679.11 565.89 57100.27 88888.00 2002-11-08 16:18:28.900 312 15679.50 565.76 57100.76 88888.00 2002-11-08 16:18:29.900 312 15679.76 566.14 57101.00 88888.00 2002-11-08 16:18:30.900 312 15680.41 565.64 57100.15 88888.00 2002-11-08 16:18:31.900 312 15679.37 565.02 57100.15 88888.00 2002-11-08 16:18:32.900 312 15678.85 565.76 57100.52 88888.00 2002-11-08 16:18:33.900 312 15678.59 565.76 57100.52 88888.00 2002-11-08 16:18:34.900 312 15679.50 565.52 57100.52 88888.00 2002-11-08 16:18:35.900 312 15679.37 565.76 57100.03 88888.00 2002-11-08 16:18:36.900 312 15678.72 565.14 57100.27 88888.00 2002-11-08 16:18:37.900 312 15678.59 566.01 57100.64 88888.00 2002-11-08 16:18:38.900 312 15678.46 565.27 57100.27 88888.00 2002-11-08 16:18:39.900 312 15678.46 565.89 57100.64 88888.00 2002-11-08 16:18:40.900 312 15678.85 565.27 57100.88 88888.00 2002-11-08 16:18:41.900 312 15679.24 565.64 57100.15 88888.00 2002-11-08 16:18:42.900 312 15678.07 566.01 57100.03 88888.00 2002-11-08 16:18:43.900 312 15678.33 564.90 57099.91 88888.00 2002-11-08 16:18:44.900 312 15678.59 565.27 57099.91 88888.00 2002-11-08 16:18:45.900 312 15678.59 565.52 57099.41 88888.00 2002-11-08 16:18:46.900 312 15678.59 565.14 57100.76 88888.00 2002-11-08 16:18:47.900 312 15678.85 565.27 57100.03 88888.00 2002-11-08 16:18:48.900 312 15678.98 565.27 57100.88 88888.00 2002-11-08 16:18:49.900 312 15678.59 565.14 57099.54 88888.00 2002-11-08 16:18:50.900 312 15678.20 564.65 57100.03 88888.00 2002-11-08 16:18:51.900 312 15678.72 565.52 57100.15 88888.00 2002-11-08 16:18:52.900 312 15679.11 565.14 57100.39 88888.00 2002-11-08 16:18:53.900 312 15678.72 565.14 57100.03 88888.00 2002-11-08 16:18:54.900 312 15678.72 565.02 57099.91 88888.00 2002-11-08 16:18:55.900 312 15678.98 565.14 57100.03 88888.00 2002-11-08 16:18:56.900 312 15678.59 565.14 57099.54 88888.00 2002-11-08 16:18:57.900 312 15678.59 565.27 57100.52 88888.00 2002-11-08 16:18:58.900 312 15678.85 565.02 57100.39 88888.00 2002-11-08 16:18:59.900 312 15679.24 565.76 57100.15 88888.00 2002-11-08 16:19:00.900 312 15677.94 564.90 57100.15 88888.00 2002-11-08 16:19:01.900 312 15678.72 564.90 57099.91 88888.00 2002-11-08 16:19:02.900 312 15678.85 565.14 57100.27 88888.00 2002-11-08 16:19:03.900 312 15678.72 564.90 57099.78 88888.00 2002-11-08 16:19:04.900 312 15678.20 564.65 57100.27 88888.00 2002-11-08 16:19:05.900 312 15678.72 564.65 57099.91 88888.00 2002-11-08 16:19:06.900 312 15678.46 565.39 57100.03 88888.00 2002-11-08 16:19:07.900 312 15679.37 564.90 57099.29 88888.00 2002-11-08 16:19:08.900 312 15678.33 565.27 57100.27 88888.00 2002-11-08 16:19:09.900 312 15678.98 565.52 57100.52 88888.00 2002-11-08 16:19:10.900 312 15678.46 565.02 57100.03 88888.00 2002-11-08 16:19:11.900 312 15678.85 565.14 57099.78 88888.00 2002-11-08 16:19:12.900 312 15678.59 565.39 57100.27 88888.00 2002-11-08 16:19:13.900 312 15678.46 565.02 57100.03 88888.00 2002-11-08 16:19:14.900 312 15679.11 564.40 57099.66 88888.00 2002-11-08 16:19:15.900 312 15678.72 564.90 57099.91 88888.00 2002-11-08 16:19:16.900 312 15678.07 564.77 57099.29 88888.00 2002-11-08 16:19:17.900 312 15678.20 564.53 57099.54 88888.00 2002-11-08 16:19:18.900 312 15678.20 564.53 57099.91 88888.00 2002-11-08 16:19:19.900 312 15678.07 564.15 57099.91 88888.00 2002-11-08 16:19:20.900 312 15678.72 565.39 57099.78 88888.00 2002-11-08 16:19:21.900 312 15678.59 565.64 57099.91 88888.00 2002-11-08 16:19:22.900 312 15678.20 565.14 57099.91 88888.00 2002-11-08 16:19:23.900 312 15678.72 565.02 57100.39 88888.00 2002-11-08 16:19:24.900 312 15678.33 564.28 57100.39 88888.00 2002-11-08 16:19:25.900 312 15678.07 564.53 57099.78 88888.00 2002-11-08 16:19:26.900 312 15678.46 564.77 57100.15 88888.00 2002-11-08 16:19:27.900 312 15678.72 565.14 57100.03 88888.00 2002-11-08 16:19:28.900 312 15678.46 565.02 57099.29 88888.00 2002-11-08 16:19:29.900 312 15678.59 565.39 57099.91 88888.00 2002-11-08 16:19:30.900 312 15678.07 565.27 57100.27 88888.00 2002-11-08 16:19:31.900 312 15678.59 565.02 57099.29 88888.00 2002-11-08 16:19:32.900 312 15678.46 564.77 57099.91 88888.00 2002-11-08 16:19:33.900 312 15677.81 564.77 57099.91 88888.00 2002-11-08 16:19:34.900 312 15678.72 565.14 57100.52 88888.00 2002-11-08 16:19:35.900 312 15678.59 565.27 57100.52 88888.00 2002-11-08 16:19:36.900 312 15678.85 564.65 57100.03 88888.00 2002-11-08 16:19:37.900 312 15678.46 565.02 57100.03 88888.00 2002-11-08 16:19:38.900 312 15678.46 565.02 57099.54 88888.00 2002-11-08 16:19:39.900 312 15678.59 565.02 57100.03 88888.00 2002-11-08 16:19:40.900 312 15678.98 564.53 57099.91 88888.00 2002-11-08 16:19:41.900 312 15679.11 564.53 57100.27 88888.00 2002-11-08 16:19:42.900 312 15679.11 564.90 57100.15 88888.00 2002-11-08 16:19:43.900 312 15678.72 564.65 57101.00 88888.00 2002-11-08 16:19:44.900 312 15678.59 564.77 57100.27 88888.00 2002-11-08 16:19:45.900 312 15678.46 564.90 57100.15 88888.00 2002-11-08 16:19:46.900 312 15678.46 564.77 57099.66 88888.00 2002-11-08 16:19:47.900 312 15678.59 565.39 57100.39 88888.00 2002-11-08 16:19:48.900 312 15678.59 564.65 57100.03 88888.00 2002-11-08 16:19:49.900 312 15678.98 564.28 57100.39 88888.00 2002-11-08 16:19:50.900 312 15678.46 564.53 57100.27 88888.00 2002-11-08 16:19:51.900 312 15678.85 564.15 57100.39 88888.00 2002-11-08 16:19:52.900 312 15678.72 564.53 57100.03 88888.00 2002-11-08 16:19:53.900 312 15678.59 564.28 57100.52 88888.00 2002-11-08 16:19:54.900 312 15679.24 564.65 57100.76 88888.00 2002-11-08 16:19:55.900 312 15678.59 564.28 57100.52 88888.00 2002-11-08 16:19:56.900 312 15678.85 563.91 57100.39 88888.00 2002-11-08 16:19:57.900 312 15679.11 564.28 57100.15 88888.00 2002-11-08 16:19:58.900 312 15678.33 564.03 57099.78 88888.00 2002-11-08 16:19:59.900 312 15678.59 564.28 57100.39 88888.00 2002-11-08 16:20:00.900 312 15678.98 565.02 57100.39 88888.00 2002-11-08 16:20:01.900 312 15678.07 564.53 57099.78 88888.00 2002-11-08 16:20:02.900 312 15678.72 563.91 57100.27 88888.00 2002-11-08 16:20:03.900 312 15678.59 564.65 57100.52 88888.00 2002-11-08 16:20:04.900 312 15679.11 564.28 57100.27 88888.00 2002-11-08 16:20:05.900 312 15679.11 564.03 57100.15 88888.00 2002-11-08 16:20:06.900 312 15678.98 564.28 57100.15 88888.00 2002-11-08 16:20:07.900 312 15678.98 564.03 57100.27 88888.00 2002-11-08 16:20:08.900 312 15678.59 564.40 57099.91 88888.00 2002-11-08 16:20:09.900 312 15678.20 564.03 57100.03 88888.00 2002-11-08 16:20:10.900 312 15678.46 563.78 57099.66 88888.00 2002-11-08 16:20:11.900 312 15678.07 563.91 57100.64 88888.00 2002-11-08 16:20:12.900 312 15678.85 563.78 57100.03 88888.00 2002-11-08 16:20:13.900 312 15678.85 564.28 57099.66 88888.00 2002-11-08 16:20:14.900 312 15678.72 563.91 57100.03 88888.00 2002-11-08 16:20:15.900 312 15678.46 564.03 57099.91 88888.00 2002-11-08 16:20:16.900 312 15677.94 563.53 57100.03 88888.00 2002-11-08 16:20:17.900 312 15678.33 564.15 57100.64 88888.00 2002-11-08 16:20:18.900 312 15679.24 563.66 57100.03 88888.00 2002-11-08 16:20:19.900 312 15678.59 563.29 57100.27 88888.00 2002-11-08 16:20:20.900 312 15678.85 564.77 57100.03 88888.00 2002-11-08 16:20:21.900 312 15678.72 563.41 57100.39 88888.00 2002-11-08 16:20:22.900 312 15678.59 564.40 57100.03 88888.00 2002-11-08 16:20:23.900 312 15679.50 564.03 57100.39 88888.00 2002-11-08 16:20:24.900 312 15678.98 564.03 57099.91 88888.00 2002-11-08 16:20:25.900 312 15677.94 563.41 57100.52 88888.00 2002-11-08 16:20:26.900 312 15679.37 563.91 57100.52 88888.00 2002-11-08 16:20:27.900 312 15678.98 563.29 57100.88 88888.00 2002-11-08 16:20:28.900 312 15678.59 563.53 57100.15 88888.00 2002-11-08 16:20:29.900 312 15678.72 563.04 57100.03 88888.00 2002-11-08 16:20:30.900 312 15678.98 563.78 57100.39 88888.00 2002-11-08 16:20:31.900 312 15679.37 563.16 57100.27 88888.00 2002-11-08 16:20:32.900 312 15679.63 563.29 57100.15 88888.00 2002-11-08 16:20:33.900 312 15678.72 563.29 57100.03 88888.00 2002-11-08 16:20:34.900 312 15679.11 563.66 57099.78 88888.00 2002-11-08 16:20:35.900 312 15678.85 563.41 57099.54 88888.00 2002-11-08 16:20:36.900 312 15680.15 563.41 57100.39 88888.00 2002-11-08 16:20:37.900 312 15679.50 563.91 57100.52 88888.00 2002-11-08 16:20:38.900 312 15678.98 563.29 57100.52 88888.00 2002-11-08 16:20:39.900 312 15679.63 564.28 57100.39 88888.00 2002-11-08 16:20:40.900 312 15679.11 563.41 57100.52 88888.00 2002-11-08 16:20:41.900 312 15678.85 564.40 57100.15 88888.00 2002-11-08 16:20:42.900 312 15679.37 563.91 57100.27 88888.00 2002-11-08 16:20:43.900 312 15679.11 563.91 57100.27 88888.00 2002-11-08 16:20:44.900 312 15678.59 564.03 57100.64 88888.00 2002-11-08 16:20:45.900 312 15678.72 563.41 57100.88 88888.00 2002-11-08 16:20:46.900 312 15678.59 563.91 57100.27 88888.00 2002-11-08 16:20:47.900 312 15679.11 563.53 57100.27 88888.00 2002-11-08 16:20:48.900 312 15679.11 563.29 57100.76 88888.00 2002-11-08 16:20:49.900 312 15678.98 564.03 57100.03 88888.00 2002-11-08 16:20:50.900 312 15678.46 564.15 57100.52 88888.00 2002-11-08 16:20:51.900 312 15678.85 563.16 57100.39 88888.00 2002-11-08 16:20:52.900 312 15679.11 563.41 57100.27 88888.00 2002-11-08 16:20:53.900 312 15678.59 563.16 57100.52 88888.00 2002-11-08 16:20:54.900 312 15679.11 563.29 57100.15 88888.00 2002-11-08 16:20:55.900 312 15678.85 563.53 57100.03 88888.00 2002-11-08 16:20:56.900 312 15679.11 563.41 57099.54 88888.00 2002-11-08 16:20:57.900 312 15678.85 563.29 57100.03 88888.00 2002-11-08 16:20:58.900 312 15679.24 562.92 57100.15 88888.00 2002-11-08 16:20:59.900 312 15678.59 563.91 57100.64 88888.00 2002-11-08 16:21:00.900 312 15678.46 563.04 57100.15 88888.00 2002-11-08 16:21:01.900 312 15680.02 563.41 57100.15 88888.00 2002-11-08 16:21:02.900 312 15679.11 563.41 57100.03 88888.00 2002-11-08 16:21:03.900 312 15679.50 563.16 57100.76 88888.00 2002-11-08 16:21:04.900 312 15679.37 563.29 57100.15 88888.00 2002-11-08 16:21:05.900 312 15678.72 563.29 57100.52 88888.00 2002-11-08 16:21:06.900 312 15678.98 563.29 57100.27 88888.00 2002-11-08 16:21:07.900 312 15679.24 563.16 57100.52 88888.00 2002-11-08 16:21:08.900 312 15678.98 563.04 57100.03 88888.00 2002-11-08 16:21:09.900 312 15679.37 563.04 57100.39 88888.00 2002-11-08 16:21:10.900 312 15678.72 563.29 57100.52 88888.00 2002-11-08 16:21:11.900 312 15678.72 562.30 57099.54 88888.00 2002-11-08 16:21:12.900 312 15678.46 562.92 57100.15 88888.00 2002-11-08 16:21:13.900 312 15678.98 563.29 57099.66 88888.00 2002-11-08 16:21:14.900 312 15679.24 562.54 57100.52 88888.00 2002-11-08 16:21:15.900 312 15678.98 563.04 57099.78 88888.00 2002-11-08 16:21:16.900 312 15679.24 562.92 57100.64 88888.00 2002-11-08 16:21:17.900 312 15678.59 562.54 57100.76 88888.00 2002-11-08 16:21:18.900 312 15679.24 562.54 57100.52 88888.00 2002-11-08 16:21:19.900 312 15678.98 562.54 57100.15 88888.00 2002-11-08 16:21:20.900 312 15679.24 561.68 57100.39 88888.00 2002-11-08 16:21:21.900 312 15678.33 562.30 57100.39 88888.00 2002-11-08 16:21:22.900 312 15678.98 562.42 57100.52 88888.00 2002-11-08 16:21:23.900 312 15679.24 561.80 57100.15 88888.00 2002-11-08 16:21:24.900 312 15678.72 562.79 57100.88 88888.00 2002-11-08 16:21:25.900 312 15678.85 562.42 57100.39 88888.00 2002-11-08 16:21:26.900 312 15679.11 561.68 57099.66 88888.00 2002-11-08 16:21:27.900 312 15679.11 562.17 57100.03 88888.00 2002-11-08 16:21:28.900 312 15679.24 562.42 57100.27 88888.00 2002-11-08 16:21:29.900 312 15678.85 561.92 57100.64 88888.00 2002-11-08 16:21:30.900 312 15679.76 562.05 57100.27 88888.00 2002-11-08 16:21:31.900 312 15679.50 562.79 57100.88 88888.00 2002-11-08 16:21:32.900 312 15679.37 562.17 57101.00 88888.00 2002-11-08 16:21:33.900 312 15679.63 562.79 57100.39 88888.00 2002-11-08 16:21:34.900 312 15679.50 561.68 57100.27 88888.00 2002-11-08 16:21:35.900 312 15679.76 562.54 57099.78 88888.00 2002-11-08 16:21:36.900 312 15678.98 561.80 57100.15 88888.00 2002-11-08 16:21:37.900 312 15679.76 562.17 57101.00 88888.00 2002-11-08 16:21:38.900 312 15678.72 562.05 57100.64 88888.00 2002-11-08 16:21:39.900 312 15678.72 562.54 57099.91 88888.00 2002-11-08 16:21:40.900 312 15678.98 562.17 57100.39 88888.00 2002-11-08 16:21:41.900 312 15678.85 562.05 57100.76 88888.00 2002-11-08 16:21:42.900 312 15678.85 562.05 57099.91 88888.00 2002-11-08 16:21:43.900 312 15678.72 562.05 57100.03 88888.00 2002-11-08 16:21:44.900 312 15678.98 562.30 57100.03 88888.00 2002-11-08 16:21:45.900 312 15678.59 562.30 57100.27 88888.00 2002-11-08 16:21:46.900 312 15678.07 562.30 57100.52 88888.00 2002-11-08 16:21:47.900 312 15678.46 561.55 57100.76 88888.00 2002-11-08 16:21:48.900 312 15678.20 561.92 57100.64 88888.00 2002-11-08 16:21:49.900 312 15678.59 561.55 57100.03 88888.00 2002-11-08 16:21:50.900 312 15678.72 561.31 57100.15 88888.00 2002-11-08 16:21:51.900 312 15678.72 562.05 57100.03 88888.00 2002-11-08 16:21:52.900 312 15677.81 561.31 57100.15 88888.00 2002-11-08 16:21:53.900 312 15678.20 561.55 57100.03 88888.00 2002-11-08 16:21:54.900 312 15678.33 561.06 57100.76 88888.00 2002-11-08 16:21:55.900 312 15678.59 560.93 57100.03 88888.00 2002-11-08 16:21:56.900 312 15677.94 560.81 57100.39 88888.00 2002-11-08 16:21:57.900 312 15677.94 560.56 57100.27 88888.00 2002-11-08 16:21:58.900 312 15678.20 561.31 57099.41 88888.00 2002-11-08 16:21:59.900 312 15678.85 560.31 57100.15 88888.00 2002-11-08 16:22:00.900 312 15678.46 560.56 57100.39 88888.00 2002-11-08 16:22:01.900 312 15678.59 560.44 57100.88 88888.00 2002-11-08 16:22:02.900 312 15678.85 560.19 57100.64 88888.00 2002-11-08 16:22:03.900 312 15679.11 560.69 57100.52 88888.00 2002-11-08 16:22:04.900 312 15678.59 560.31 57100.27 88888.00 2002-11-08 16:22:05.900 312 15678.85 560.93 57100.15 88888.00 2002-11-08 16:22:06.900 312 15678.46 561.31 57100.15 88888.00 2002-11-08 16:22:07.900 312 15679.24 560.44 57099.91 88888.00 2002-11-08 16:22:08.900 312 15678.72 560.56 57100.03 88888.00 2002-11-08 16:22:09.900 312 15678.46 561.43 57100.76 88888.00 2002-11-08 16:22:10.900 312 15678.72 560.93 57100.27 88888.00 2002-11-08 16:22:11.900 312 15678.59 560.69 57100.88 88888.00 2002-11-08 16:22:12.900 312 15678.85 560.56 57099.78 88888.00 2002-11-08 16:22:13.900 312 15678.46 560.69 57100.52 88888.00 2002-11-08 16:22:14.900 312 15678.46 561.06 57099.91 88888.00 2002-11-08 16:22:15.900 312 15678.20 561.43 57100.64 88888.00 2002-11-08 16:22:16.900 312 15678.59 560.93 57100.39 88888.00 2002-11-08 16:22:17.900 312 15678.33 561.18 57100.52 88888.00 2002-11-08 16:22:18.900 312 15678.46 560.44 57100.39 88888.00 2002-11-08 16:22:19.900 312 15678.46 560.44 57100.64 88888.00 2002-11-08 16:22:20.900 312 15677.68 560.69 57099.41 88888.00 2002-11-08 16:22:21.900 312 15677.94 560.69 57099.41 88888.00 2002-11-08 16:22:22.900 312 15678.20 560.31 57100.52 88888.00 2002-11-08 16:22:23.900 312 15678.07 560.19 57099.91 88888.00 2002-11-08 16:22:24.900 312 15677.68 561.18 57100.76 88888.00 2002-11-08 16:22:25.900 312 15677.16 560.69 57100.03 88888.00 2002-11-08 16:22:26.900 312 15678.20 560.19 57100.52 88888.00 2002-11-08 16:22:27.900 312 15677.68 560.19 57100.39 88888.00 2002-11-08 16:22:28.900 312 15677.94 561.18 57099.78 88888.00 2002-11-08 16:22:29.900 312 15678.46 560.31 57099.78 88888.00 2002-11-08 16:22:30.900 312 15678.07 560.69 57100.27 88888.00 2002-11-08 16:22:31.900 312 15677.94 560.31 57099.54 88888.00 2002-11-08 16:22:32.900 312 15677.16 560.19 57099.91 88888.00 2002-11-08 16:22:33.900 312 15677.55 560.56 57100.27 88888.00 2002-11-08 16:22:34.900 312 15678.20 560.19 57099.66 88888.00 2002-11-08 16:22:35.900 312 15677.81 560.19 57099.78 88888.00 2002-11-08 16:22:36.900 312 15677.55 560.19 57100.03 88888.00 2002-11-08 16:22:37.900 312 15677.94 560.44 57099.91 88888.00 2002-11-08 16:22:38.900 312 15677.55 559.82 57099.78 88888.00 2002-11-08 16:22:39.900 312 15677.42 560.07 57099.41 88888.00 2002-11-08 16:22:40.900 312 15676.90 559.82 57099.91 88888.00 2002-11-08 16:22:41.900 312 15677.42 560.56 57099.17 88888.00 2002-11-08 16:22:42.900 312 15677.55 560.19 57099.05 88888.00 2002-11-08 16:22:43.900 312 15677.29 559.94 57099.78 88888.00 2002-11-08 16:22:44.900 312 15677.81 559.57 57099.41 88888.00 2002-11-08 16:22:45.900 312 15678.07 559.94 57099.29 88888.00 2002-11-08 16:22:46.900 312 15676.77 559.08 57099.41 88888.00 2002-11-08 16:22:47.900 312 15677.16 559.70 57100.03 88888.00 2002-11-08 16:22:48.900 312 15677.16 559.82 57099.54 88888.00 2002-11-08 16:22:49.900 312 15677.29 559.32 57100.03 88888.00 2002-11-08 16:22:50.900 312 15677.03 559.45 57100.27 88888.00 2002-11-08 16:22:51.900 312 15676.64 559.94 57100.27 88888.00 2002-11-08 16:22:52.900 312 15677.03 559.32 57099.91 88888.00 2002-11-08 16:22:53.900 312 15677.29 559.57 57099.91 88888.00 2002-11-08 16:22:54.900 312 15676.90 559.32 57100.15 88888.00 2002-11-08 16:22:55.900 312 15676.38 559.08 57099.91 88888.00 2002-11-08 16:22:56.900 312 15677.03 559.32 57099.29 88888.00 2002-11-08 16:22:57.900 312 15676.51 558.58 57099.41 88888.00 2002-11-08 16:22:58.900 312 15677.16 559.20 57099.78 88888.00 2002-11-08 16:22:59.900 312 15677.16 559.57 57100.15 88888.00 2002-11-08 16:23:00.900 312 15676.77 559.82 57099.66 88888.00 2002-11-08 16:23:01.900 312 15676.51 559.32 57099.05 88888.00 2002-11-08 16:23:02.900 312 15677.16 559.08 57100.03 88888.00 2002-11-08 16:23:03.900 312 15676.38 559.70 57099.54 88888.00 2002-11-08 16:23:04.900 312 15676.90 558.83 57099.66 88888.00 2002-11-08 16:23:05.900 312 15675.99 558.58 57099.29 88888.00 2002-11-08 16:23:06.900 312 15676.12 558.70 57099.66 88888.00 2002-11-08 16:23:07.900 312 15676.51 558.58 57099.41 88888.00 2002-11-08 16:23:08.900 312 15676.77 558.70 57099.66 88888.00 2002-11-08 16:23:09.900 312 15676.51 559.57 57099.78 88888.00 2002-11-08 16:23:10.900 312 15676.64 559.82 57099.05 88888.00 2002-11-08 16:23:11.900 312 15676.51 557.96 57099.41 88888.00 2002-11-08 16:23:12.900 312 15676.25 558.95 57099.17 88888.00 2002-11-08 16:23:13.900 312 15675.99 558.83 57099.29 88888.00 2002-11-08 16:23:14.900 312 15676.51 559.20 57099.05 88888.00 2002-11-08 16:23:15.900 312 15675.73 558.21 57099.17 88888.00 2002-11-08 16:23:16.900 312 15676.64 558.95 57099.17 88888.00 2002-11-08 16:23:17.900 312 15676.77 558.33 57099.29 88888.00 2002-11-08 16:23:18.900 312 15676.77 558.46 57099.91 88888.00 2002-11-08 16:23:19.900 312 15677.03 558.21 57099.41 88888.00 2002-11-08 16:23:20.900 312 15676.25 558.70 57099.05 88888.00 2002-11-08 16:23:21.900 312 15676.38 558.70 57099.17 88888.00 2002-11-08 16:23:22.900 312 15676.64 557.71 57099.91 88888.00 2002-11-08 16:23:23.900 312 15676.77 558.46 57099.91 88888.00 2002-11-08 16:23:24.900 312 15676.25 558.70 57099.29 88888.00 2002-11-08 16:23:25.900 312 15675.73 559.20 57099.66 88888.00 2002-11-08 16:23:26.900 312 15676.90 558.09 57099.05 88888.00 2002-11-08 16:23:27.900 312 15676.77 558.21 57099.17 88888.00 2002-11-08 16:23:28.900 312 15676.64 558.70 57099.66 88888.00 2002-11-08 16:23:29.900 312 15676.64 558.70 57099.41 88888.00 2002-11-08 16:23:30.900 312 15676.64 558.83 57099.91 88888.00 2002-11-08 16:23:31.900 312 15676.51 559.20 57100.27 88888.00 2002-11-08 16:23:32.900 312 15677.03 558.83 57099.29 88888.00 2002-11-08 16:23:33.900 312 15676.64 559.08 57099.54 88888.00 2002-11-08 16:23:34.900 312 15676.77 558.83 57099.66 88888.00 2002-11-08 16:23:35.900 312 15676.64 558.33 57099.41 88888.00 2002-11-08 16:23:36.900 312 15676.77 558.83 57099.29 88888.00 2002-11-08 16:23:37.900 312 15677.29 559.20 57099.41 88888.00 2002-11-08 16:23:38.900 312 15676.64 558.83 57099.05 88888.00 2002-11-08 16:23:39.900 312 15677.03 559.57 57099.54 88888.00 2002-11-08 16:23:40.900 312 15676.90 559.32 57099.78 88888.00 2002-11-08 16:23:41.900 312 15676.77 558.70 57099.17 88888.00 2002-11-08 16:23:42.900 312 15676.77 558.83 57099.66 88888.00 2002-11-08 16:23:43.900 312 15676.64 559.57 57099.91 88888.00 2002-11-08 16:23:44.900 312 15677.16 559.08 57099.66 88888.00 2002-11-08 16:23:45.900 312 15676.38 559.57 57100.03 88888.00 2002-11-08 16:23:46.900 312 15677.16 559.45 57099.54 88888.00 2002-11-08 16:23:47.900 312 15676.64 559.57 57099.17 88888.00 2002-11-08 16:23:48.900 312 15676.77 559.20 57099.54 88888.00 2002-11-08 16:23:49.900 312 15676.77 559.45 57099.17 88888.00 2002-11-08 16:23:50.900 312 15676.64 559.45 57098.68 88888.00 2002-11-08 16:23:51.900 312 15676.12 559.20 57099.91 88888.00 2002-11-08 16:23:52.900 312 15676.64 559.45 57099.54 88888.00 2002-11-08 16:23:53.900 312 15676.64 559.32 57099.29 88888.00 2002-11-08 16:23:54.900 312 15677.03 559.08 57098.80 88888.00 2002-11-08 16:23:55.900 312 15676.77 559.45 57099.17 88888.00 2002-11-08 16:23:56.900 312 15675.86 558.58 57099.29 88888.00 2002-11-08 16:23:57.900 312 15676.64 559.45 57099.66 88888.00 2002-11-08 16:23:58.900 312 15676.77 559.32 57098.93 88888.00 2002-11-08 16:23:59.900 312 15676.51 559.32 57099.29 88888.00 2002-11-08 16:24:00.900 312 15676.51 558.95 57099.78 88888.00 2002-11-08 16:24:01.900 312 15676.38 558.83 57099.29 88888.00 2002-11-08 16:24:02.900 312 15676.90 559.08 57099.54 88888.00 2002-11-08 16:24:03.900 312 15677.03 558.70 57099.17 88888.00 2002-11-08 16:24:04.900 312 15676.12 558.83 57099.41 88888.00 2002-11-08 16:24:05.900 312 15676.64 558.83 57099.54 88888.00 2002-11-08 16:24:06.900 312 15676.77 558.46 57099.54 88888.00 2002-11-08 16:24:07.900 312 15676.38 558.46 57099.91 88888.00 2002-11-08 16:24:08.900 312 15676.12 558.70 57099.78 88888.00 2002-11-08 16:24:09.900 312 15675.99 558.33 57099.78 88888.00 2002-11-08 16:24:10.900 312 15675.60 558.70 57099.78 88888.00 2002-11-08 16:24:11.900 312 15675.99 558.83 57098.93 88888.00 2002-11-08 16:24:12.900 312 15675.08 558.46 57099.54 88888.00 2002-11-08 16:24:13.900 312 15675.99 559.20 57099.41 88888.00 2002-11-08 16:24:14.900 312 15675.08 559.32 57099.29 88888.00 2002-11-08 16:24:15.900 312 15675.60 558.70 57098.68 88888.00 2002-11-08 16:24:16.900 312 15674.95 559.08 57099.91 88888.00 2002-11-08 16:24:17.900 312 15675.08 559.32 57099.17 88888.00 2002-11-08 16:24:18.900 312 15674.95 558.83 57098.93 88888.00 2002-11-08 16:24:19.900 312 15675.21 559.32 57099.17 88888.00 2002-11-08 16:24:20.900 312 15674.95 559.57 57098.56 88888.00 2002-11-08 16:24:21.900 312 15675.08 559.20 57098.56 88888.00 2002-11-08 16:24:22.900 312 15675.34 559.70 57099.41 88888.00 2002-11-08 16:24:23.900 312 15675.86 559.94 57098.68 88888.00 2002-11-08 16:24:24.900 312 15675.34 560.07 57098.93 88888.00 2002-11-08 16:24:25.900 312 15674.95 559.57 57099.66 88888.00 2002-11-08 16:24:26.900 312 15675.34 559.94 57098.56 88888.00 2002-11-08 16:24:27.900 312 15674.95 559.70 57098.56 88888.00 2002-11-08 16:24:28.900 312 15674.82 559.45 57098.93 88888.00 2002-11-08 16:24:29.900 312 15674.95 559.57 57098.68 88888.00 2002-11-08 16:24:30.900 312 15675.47 559.70 57098.80 88888.00 2002-11-08 16:24:31.900 312 15674.95 560.31 57098.93 88888.00 2002-11-08 16:24:32.900 312 15675.47 559.70 57098.68 88888.00 2002-11-08 16:24:33.900 312 15674.56 560.69 57098.44 88888.00 2002-11-08 16:24:34.900 312 15675.21 560.56 57098.80 88888.00 2002-11-08 16:24:35.900 312 15675.73 560.69 57099.54 88888.00 2002-11-08 16:24:36.900 312 15674.95 560.56 57098.44 88888.00 2002-11-08 16:24:37.900 312 15674.82 560.69 57099.78 88888.00 2002-11-08 16:24:38.900 312 15674.56 560.31 57098.93 88888.00 2002-11-08 16:24:39.900 312 15675.08 560.19 57098.93 88888.00 2002-11-08 16:24:40.900 312 15675.34 560.31 57098.56 88888.00 2002-11-08 16:24:41.900 312 15675.34 560.56 57099.17 88888.00 2002-11-08 16:24:42.900 312 15675.47 560.19 57099.54 88888.00 2002-11-08 16:24:43.900 312 15675.47 560.19 57099.17 88888.00 2002-11-08 16:24:44.900 312 15674.95 560.19 57099.05 88888.00 2002-11-08 16:24:45.900 312 15675.73 560.19 57098.80 88888.00 2002-11-08 16:24:46.900 312 15674.82 559.82 57099.41 88888.00 2002-11-08 16:24:47.900 312 15675.21 560.93 57098.32 88888.00 2002-11-08 16:24:48.900 312 15675.34 560.81 57098.56 88888.00 2002-11-08 16:24:49.900 312 15675.21 559.94 57099.29 88888.00 2002-11-08 16:24:50.900 312 15675.47 560.07 57099.29 88888.00 2002-11-08 16:24:51.900 312 15675.60 560.56 57099.05 88888.00 2002-11-08 16:24:52.900 312 15676.12 560.44 57098.68 88888.00 2002-11-08 16:24:53.900 312 15675.86 560.56 57098.68 88888.00 2002-11-08 16:24:54.900 312 15675.99 560.19 57098.44 88888.00 2002-11-08 16:24:55.900 312 15675.99 560.93 57098.93 88888.00 2002-11-08 16:24:56.900 312 15676.12 560.69 57099.41 88888.00 2002-11-08 16:24:57.900 312 15676.12 560.07 57099.78 88888.00 2002-11-08 16:24:58.900 312 15676.77 560.31 57099.29 88888.00 2002-11-08 16:24:59.900 312 15675.99 560.07 57098.68 88888.00 2002-11-08 16:25:00.900 312 15675.60 560.69 57099.17 88888.00 2002-11-08 16:25:01.900 312 15675.86 560.19 57098.93 88888.00 2002-11-08 16:25:02.900 312 15676.38 560.07 57099.29 88888.00 2002-11-08 16:25:03.900 312 15676.51 559.82 57099.29 88888.00 2002-11-08 16:25:04.900 312 15675.73 560.19 57099.29 88888.00 2002-11-08 16:25:05.900 312 15676.25 559.70 57099.54 88888.00 2002-11-08 16:25:06.900 312 15676.51 559.45 57098.93 88888.00 2002-11-08 16:25:07.900 312 15675.73 559.82 57099.29 88888.00 2002-11-08 16:25:08.900 312 15676.77 559.45 57099.17 88888.00 2002-11-08 16:25:09.900 312 15676.64 559.45 57099.41 88888.00 2002-11-08 16:25:10.900 312 15676.64 560.07 57099.05 88888.00 2002-11-08 16:25:11.900 312 15677.03 559.82 57099.54 88888.00 2002-11-08 16:25:12.900 312 15676.90 559.70 57099.91 88888.00 2002-11-08 16:25:13.900 312 15677.29 559.94 57099.66 88888.00 2002-11-08 16:25:14.900 312 15677.81 559.94 57100.27 88888.00 2002-11-08 16:25:15.900 312 15677.68 559.57 57099.66 88888.00 2002-11-08 16:25:16.900 312 15678.20 559.94 57099.54 88888.00 2002-11-08 16:25:17.900 312 15678.46 559.94 57098.93 88888.00 2002-11-08 16:25:18.900 312 15679.24 559.82 57099.29 88888.00 2002-11-08 16:25:19.900 312 15678.72 559.32 57099.29 88888.00 2002-11-08 16:25:20.900 312 15678.85 560.31 57099.78 88888.00 2002-11-08 16:25:21.900 312 15678.59 559.08 57099.78 88888.00 2002-11-08 16:25:22.900 312 15679.37 559.32 57099.41 88888.00 2002-11-08 16:25:23.900 312 15679.11 559.32 57099.17 88888.00 2002-11-08 16:25:24.900 312 15678.98 559.32 57099.78 88888.00 2002-11-08 16:25:25.900 312 15679.76 559.08 57099.29 88888.00 2002-11-08 16:25:26.900 312 15679.37 558.70 57099.66 88888.00 2002-11-08 16:25:27.900 312 15679.11 558.83 57099.66 88888.00 2002-11-08 16:25:28.900 312 15679.37 558.83 57100.64 88888.00 2002-11-08 16:25:29.900 312 15680.02 559.08 57100.03 88888.00 2002-11-08 16:25:30.900 312 15679.76 559.32 57099.78 88888.00 2002-11-08 16:25:31.900 312 15679.11 557.96 57099.66 88888.00 2002-11-08 16:25:32.900 312 15679.63 558.58 57100.03 88888.00 2002-11-08 16:25:33.900 312 15679.37 558.70 57099.66 88888.00 2002-11-08 16:25:34.900 312 15679.24 558.46 57100.27 88888.00 2002-11-08 16:25:35.900 312 15679.63 558.83 57100.03 88888.00 2002-11-08 16:25:36.900 312 15679.76 558.83 57100.39 88888.00 2002-11-08 16:25:37.900 312 15680.54 559.32 57099.91 88888.00 2002-11-08 16:25:38.900 312 15680.80 558.70 57100.39 88888.00 2002-11-08 16:25:39.900 312 15681.06 559.32 57100.27 88888.00 2002-11-08 16:25:40.900 312 15680.28 558.83 57100.52 88888.00 2002-11-08 16:25:41.900 312 15680.54 558.83 57100.76 88888.00 2002-11-08 16:25:42.900 312 15680.67 558.83 57100.15 88888.00 2002-11-08 16:25:43.900 312 15680.67 558.95 57100.39 88888.00 2002-11-08 16:25:44.900 312 15680.15 559.08 57100.64 88888.00 2002-11-08 16:25:45.900 312 15680.54 559.20 57099.54 88888.00 2002-11-08 16:25:46.900 312 15680.54 559.20 57100.27 88888.00 2002-11-08 16:25:47.900 312 15680.41 558.70 57100.15 88888.00 2002-11-08 16:25:48.900 312 15679.50 558.95 57100.52 88888.00 2002-11-08 16:25:49.900 312 15679.89 558.83 57100.03 88888.00 2002-11-08 16:25:50.900 312 15679.37 558.83 57100.27 88888.00 2002-11-08 16:25:51.900 312 15679.37 558.70 57099.91 88888.00 2002-11-08 16:25:52.900 312 15679.11 558.46 57100.15 88888.00 2002-11-08 16:25:53.900 312 15678.98 559.32 57100.27 88888.00 2002-11-08 16:25:54.900 312 15678.33 558.33 57100.27 88888.00 2002-11-08 16:25:55.900 312 15678.72 558.70 57100.03 88888.00 2002-11-08 16:25:56.900 312 15678.59 558.21 57100.52 88888.00 2002-11-08 16:25:57.900 312 15678.07 558.70 57100.64 88888.00 2002-11-08 16:25:58.900 312 15678.59 558.33 57100.03 88888.00 2002-11-08 16:25:59.900 312 15677.94 558.46 57099.54 88888.00 2002-11-08 16:26:00.900 312 15677.81 558.83 57100.15 88888.00 2002-11-08 16:26:01.900 312 15677.42 558.46 57100.27 88888.00 2002-11-08 16:26:02.900 312 15677.03 558.70 57099.29 88888.00 2002-11-08 16:26:03.900 312 15677.16 559.32 57099.66 88888.00 2002-11-08 16:26:04.900 312 15677.55 558.95 57099.66 88888.00 2002-11-08 16:26:05.900 312 15677.55 558.58 57099.91 88888.00 2002-11-08 16:26:06.900 312 15677.42 558.33 57099.66 88888.00 2002-11-08 16:26:07.900 312 15676.90 558.46 57099.29 88888.00 2002-11-08 16:26:08.900 312 15677.29 558.83 57100.27 88888.00 2002-11-08 16:26:09.900 312 15677.16 559.20 57100.15 88888.00 2002-11-08 16:26:10.900 312 15675.86 558.83 57099.78 88888.00 2002-11-08 16:26:11.900 312 15676.51 558.33 57098.93 88888.00 2002-11-08 16:26:12.900 312 15676.51 558.83 57099.78 88888.00 2002-11-08 16:26:13.900 312 15675.73 558.83 57098.56 88888.00 2002-11-08 16:26:14.900 312 15675.86 558.33 57099.54 88888.00 2002-11-08 16:26:15.900 312 15675.73 559.20 57099.66 88888.00 2002-11-08 16:26:16.900 312 15675.60 558.46 57098.80 88888.00 2002-11-08 16:26:17.900 312 15675.34 558.70 57098.93 88888.00 2002-11-08 16:26:18.900 312 15675.08 558.46 57099.05 88888.00 2002-11-08 16:26:19.900 312 15675.21 558.33 57099.54 88888.00 2002-11-08 16:26:20.900 312 15674.17 558.33 57098.93 88888.00 2002-11-08 16:26:21.900 312 15674.82 557.84 57098.56 88888.00 2002-11-08 16:26:22.900 312 15675.60 557.96 57099.05 88888.00 2002-11-08 16:26:23.900 312 15675.08 558.21 57098.32 88888.00 2002-11-08 16:26:24.900 312 15674.56 558.09 57098.80 88888.00 2002-11-08 16:26:25.900 312 15674.56 558.46 57098.68 88888.00 2002-11-08 16:26:26.900 312 15674.56 558.21 57098.68 88888.00 2002-11-08 16:26:27.900 312 15674.43 558.46 57099.17 88888.00 2002-11-08 16:26:28.900 312 15674.82 557.71 57098.07 88888.00 2002-11-08 16:26:29.900 312 15674.95 557.96 57097.95 88888.00 2002-11-08 16:26:30.900 312 15673.52 558.46 57098.68 88888.00 2002-11-08 16:26:31.900 312 15674.69 558.58 57099.29 88888.00 2002-11-08 16:26:32.900 312 15673.91 558.21 57099.17 88888.00 2002-11-08 16:26:33.900 312 15673.52 558.58 57098.80 88888.00 2002-11-08 16:26:34.900 312 15674.17 557.96 57098.56 88888.00 2002-11-08 16:26:35.900 312 15674.17 558.70 57098.56 88888.00 2002-11-08 16:26:36.900 312 15673.65 558.46 57098.93 88888.00 2002-11-08 16:26:37.900 312 15673.91 558.83 57098.19 88888.00 2002-11-08 16:26:38.900 312 15673.91 559.45 57098.56 88888.00 2002-11-08 16:26:39.900 312 15674.17 558.58 57098.93 88888.00 2002-11-08 16:26:40.900 312 15673.52 558.09 57098.44 88888.00 2002-11-08 16:26:41.900 312 15674.43 558.95 57098.56 88888.00 2002-11-08 16:26:42.900 312 15674.17 558.83 57097.95 88888.00 2002-11-08 16:26:43.900 312 15673.91 558.83 57098.68 88888.00 2002-11-08 16:26:44.900 312 15673.65 558.95 57098.68 88888.00 2002-11-08 16:26:45.900 312 15673.78 558.95 57098.32 88888.00 2002-11-08 16:26:46.900 312 15674.04 559.20 57099.17 88888.00 2002-11-08 16:26:47.900 312 15674.30 559.20 57098.56 88888.00 2002-11-08 16:26:48.900 312 15673.78 559.20 57098.56 88888.00 2002-11-08 16:26:49.900 312 15674.17 558.95 57098.93 88888.00 2002-11-08 16:26:50.900 312 15674.04 559.20 57098.32 88888.00 2002-11-08 16:26:51.900 312 15673.91 559.32 57098.19 88888.00 2002-11-08 16:26:52.900 312 15673.39 559.70 57098.80 88888.00 2002-11-08 16:26:53.900 312 15674.43 558.70 57098.56 88888.00 2002-11-08 16:26:54.900 312 15674.17 560.07 57098.93 88888.00 2002-11-08 16:26:55.900 312 15674.17 559.45 57098.56 88888.00 2002-11-08 16:26:56.900 312 15674.04 559.70 57098.07 88888.00 2002-11-08 16:26:57.900 312 15673.78 559.32 57098.56 88888.00 2002-11-08 16:26:58.900 312 15673.39 559.20 57099.54 88888.00 2002-11-08 16:26:59.900 312 15674.04 559.70 57098.68 88888.00 2002-11-08 16:27:00.900 312 15673.91 559.82 57099.05 88888.00 2002-11-08 16:27:01.900 312 15674.04 560.19 57098.68 88888.00 2002-11-08 16:27:02.900 312 15674.43 559.32 57099.41 88888.00 2002-11-08 16:27:03.900 312 15674.17 559.82 57098.56 88888.00 2002-11-08 16:27:04.900 312 15674.04 559.57 57099.05 88888.00 2002-11-08 16:27:05.900 312 15674.82 559.32 57098.68 88888.00 2002-11-08 16:27:06.900 312 15674.17 559.45 57098.80 88888.00 2002-11-08 16:27:07.900 312 15674.43 559.70 57099.05 88888.00 2002-11-08 16:27:08.900 312 15674.17 559.20 57098.32 88888.00 2002-11-08 16:27:09.900 312 15674.43 559.32 57098.44 88888.00 2002-11-08 16:27:10.900 312 15674.04 559.08 57098.68 88888.00 2002-11-08 16:27:11.900 312 15674.56 559.32 57097.95 88888.00 2002-11-08 16:27:12.900 312 15674.56 560.07 57098.68 88888.00 2002-11-08 16:27:13.900 312 15674.43 559.32 57098.80 88888.00 2002-11-08 16:27:14.900 312 15674.69 559.08 57098.32 88888.00 2002-11-08 16:27:15.900 312 15674.43 559.57 57098.93 88888.00 2002-11-08 16:27:16.900 312 15674.56 559.20 57098.32 88888.00 2002-11-08 16:27:17.900 312 15674.56 559.45 57098.56 88888.00 2002-11-08 16:27:18.900 312 15673.91 559.70 57098.68 88888.00 2002-11-08 16:27:19.900 312 15674.56 559.82 57098.68 88888.00 2002-11-08 16:27:20.900 312 15674.69 559.45 57098.56 88888.00 2002-11-08 16:27:21.900 312 15673.91 558.95 57098.56 88888.00 2002-11-08 16:27:22.900 312 15674.04 559.57 57099.17 88888.00 2002-11-08 16:27:23.900 312 15674.30 559.57 57098.19 88888.00 2002-11-08 16:27:24.900 312 15673.78 559.32 57098.68 88888.00 2002-11-08 16:27:25.900 312 15673.65 560.19 57098.68 88888.00 2002-11-08 16:27:26.900 312 15673.00 559.08 57098.19 88888.00 2002-11-08 16:27:27.900 312 15673.91 559.45 57098.56 88888.00 2002-11-08 16:27:28.900 312 15674.43 560.07 57098.07 88888.00 2002-11-08 16:27:29.900 312 15673.65 559.70 57098.07 88888.00 2002-11-08 16:27:30.900 312 15673.65 559.70 57098.32 88888.00 2002-11-08 16:27:31.900 312 15674.56 559.94 57097.95 88888.00 2002-11-08 16:27:32.900 312 15673.13 559.32 57097.70 88888.00 2002-11-08 16:27:33.900 312 15674.04 560.19 57097.95 88888.00 2002-11-08 16:27:34.900 312 15672.74 559.82 57098.32 88888.00 2002-11-08 16:27:35.900 312 15673.26 559.70 57097.70 88888.00 2002-11-08 16:27:36.900 312 15673.13 559.20 57098.07 88888.00 2002-11-08 16:27:37.900 312 15673.00 559.57 57097.34 88888.00 2002-11-08 16:27:38.900 312 15672.61 559.70 57097.58 88888.00 2002-11-08 16:27:39.900 312 15673.39 560.44 57098.32 88888.00 2002-11-08 16:27:40.900 312 15672.87 560.69 57098.07 88888.00 2002-11-08 16:27:41.900 312 15672.61 559.82 57098.07 88888.00 2002-11-08 16:27:42.900 312 15672.87 560.31 57098.07 88888.00 2002-11-08 16:27:43.900 312 15672.48 559.70 57097.83 88888.00 2002-11-08 16:27:44.900 312 15672.48 559.82 57097.83 88888.00 2002-11-08 16:27:45.900 312 15671.96 560.56 57098.32 88888.00 2002-11-08 16:27:46.900 312 15672.87 560.93 57097.58 88888.00 2002-11-08 16:27:47.900 312 15671.96 559.82 57097.58 88888.00 2002-11-08 16:27:48.900 312 15672.35 560.44 57098.19 88888.00 2002-11-08 16:27:49.900 312 15672.22 559.57 57097.70 88888.00 2002-11-08 16:27:50.900 312 15672.09 559.82 57097.83 88888.00 2002-11-08 16:27:51.900 312 15672.09 561.06 57097.34 88888.00 2002-11-08 16:27:52.900 312 15672.09 560.69 57097.70 88888.00 2002-11-08 16:27:53.900 312 15672.22 560.07 57097.21 88888.00 2002-11-08 16:27:54.900 312 15672.09 560.69 57097.09 88888.00 2002-11-08 16:27:55.900 312 15672.48 560.19 57097.58 88888.00 2002-11-08 16:27:56.900 312 15673.13 559.94 57097.46 88888.00 2002-11-08 16:27:57.900 312 15672.74 560.31 57097.83 88888.00 2002-11-08 16:27:58.900 312 15672.09 560.69 57097.83 88888.00 2002-11-08 16:27:59.900 312 15672.61 560.31 57097.46 88888.00 2002-11-08 16:28:00.900 312 15672.87 560.31 57097.34 88888.00 2002-11-08 16:28:01.900 312 15673.65 560.19 57096.85 88888.00 2002-11-08 16:28:02.900 312 15672.74 559.94 57097.70 88888.00 2002-11-08 16:28:03.900 312 15672.74 559.82 57098.19 88888.00 2002-11-08 16:28:04.900 312 15672.48 559.94 57097.83 88888.00 2002-11-08 16:28:05.900 312 15672.48 560.07 57097.21 88888.00 2002-11-08 16:28:06.900 312 15672.48 559.82 57097.21 88888.00 2002-11-08 16:28:07.900 312 15672.22 560.19 57097.95 88888.00 2002-11-08 16:28:08.900 312 15672.48 559.82 57097.83 88888.00 2002-11-08 16:28:09.900 312 15672.09 559.94 57096.85 88888.00 2002-11-08 16:28:10.900 312 15672.35 560.07 57098.19 88888.00 2002-11-08 16:28:11.900 312 15672.74 560.31 57097.58 88888.00 2002-11-08 16:28:12.900 312 15672.61 559.94 57097.58 88888.00 2002-11-08 16:28:13.900 312 15672.61 560.19 57097.58 88888.00 2002-11-08 16:28:14.900 312 15672.35 560.69 57097.34 88888.00 2002-11-08 16:28:15.900 312 15671.70 559.94 57098.19 88888.00 2002-11-08 16:28:16.900 312 15672.35 559.20 57097.58 88888.00 2002-11-08 16:28:17.900 312 15672.87 560.31 57098.19 88888.00 2002-11-08 16:28:18.900 312 15671.70 559.94 57097.70 88888.00 2002-11-08 16:28:19.900 312 15671.96 560.44 57097.21 88888.00 2002-11-08 16:28:20.900 312 15672.61 560.44 57098.19 88888.00 2002-11-08 16:28:21.900 312 15671.96 559.94 57097.58 88888.00 2002-11-08 16:28:22.900 312 15672.35 560.31 57097.95 88888.00 2002-11-08 16:28:23.900 312 15671.96 560.56 57097.83 88888.00 2002-11-08 16:28:24.900 312 15672.48 559.94 57097.95 88888.00 2002-11-08 16:28:25.900 312 15672.22 559.94 57097.34 88888.00 2002-11-08 16:28:26.900 312 15672.48 559.94 57097.58 88888.00 2002-11-08 16:28:27.900 312 15672.61 560.19 57097.83 88888.00 2002-11-08 16:28:28.900 312 15671.96 559.82 57097.70 88888.00 2002-11-08 16:28:29.900 312 15673.13 560.31 57097.95 88888.00 2002-11-08 16:28:30.900 312 15672.48 559.94 57097.95 88888.00 2002-11-08 16:28:31.900 312 15672.35 559.94 57097.83 88888.00 2002-11-08 16:28:32.900 312 15672.22 560.31 57098.07 88888.00 2002-11-08 16:28:33.900 312 15672.48 560.44 57098.44 88888.00 2002-11-08 16:28:34.900 312 15672.48 560.56 57098.07 88888.00 2002-11-08 16:28:35.900 312 15672.22 560.56 57098.19 88888.00 2002-11-08 16:28:36.900 312 15671.96 560.19 57098.07 88888.00 2002-11-08 16:28:37.900 312 15673.26 560.69 57098.44 88888.00 2002-11-08 16:28:38.900 312 15673.26 560.69 57097.83 88888.00 2002-11-08 16:28:39.900 312 15672.35 560.56 57098.07 88888.00 2002-11-08 16:28:40.900 312 15673.39 561.55 57098.44 88888.00 2002-11-08 16:28:41.900 312 15673.52 560.93 57097.34 88888.00 2002-11-08 16:28:42.900 312 15672.74 560.81 57098.44 88888.00 2002-11-08 16:28:43.900 312 15673.26 560.31 57098.07 88888.00 2002-11-08 16:28:44.900 312 15673.13 560.07 57098.07 88888.00 2002-11-08 16:28:45.900 312 15673.39 561.18 57097.83 88888.00 2002-11-08 16:28:46.900 312 15673.13 561.06 57097.58 88888.00 2002-11-08 16:28:47.900 312 15673.39 561.18 57097.95 88888.00 2002-11-08 16:28:48.900 312 15673.13 560.69 57097.95 88888.00 2002-11-08 16:28:49.900 312 15673.39 561.06 57098.44 88888.00 2002-11-08 16:28:50.900 312 15672.61 560.81 57098.07 88888.00 2002-11-08 16:28:51.900 312 15673.13 560.81 57098.19 88888.00 2002-11-08 16:28:52.900 312 15672.87 561.18 57097.95 88888.00 2002-11-08 16:28:53.900 312 15673.39 561.06 57098.07 88888.00 2002-11-08 16:28:54.900 312 15673.91 561.68 57098.19 88888.00 2002-11-08 16:28:55.900 312 15673.13 561.31 57098.56 88888.00 2002-11-08 16:28:56.900 312 15673.39 560.44 57097.95 88888.00 2002-11-08 16:28:57.900 312 15673.00 561.06 57098.32 88888.00 2002-11-08 16:28:58.900 312 15673.78 560.93 57098.56 88888.00 2002-11-08 16:28:59.900 312 15673.52 561.55 57098.32 88888.00 2002-11-08 16:29:00.900 312 15673.78 560.81 57098.19 88888.00 2002-11-08 16:29:01.900 312 15673.13 560.93 57098.19 88888.00 2002-11-08 16:29:02.900 312 15673.91 560.81 57098.19 88888.00 2002-11-08 16:29:03.900 312 15672.61 560.44 57098.44 88888.00 2002-11-08 16:29:04.900 312 15673.13 561.06 57098.07 88888.00 2002-11-08 16:29:05.900 312 15674.04 560.31 57098.32 88888.00 2002-11-08 16:29:06.900 312 15673.13 560.07 57098.19 88888.00 2002-11-08 16:29:07.900 312 15674.04 560.69 57098.44 88888.00 2002-11-08 16:29:08.900 312 15673.52 560.19 57098.56 88888.00 2002-11-08 16:29:09.900 312 15673.52 560.31 57098.56 88888.00 2002-11-08 16:29:10.900 312 15673.52 560.07 57099.05 88888.00 2002-11-08 16:29:11.900 312 15673.39 560.93 57097.95 88888.00 2002-11-08 16:29:12.900 312 15674.04 561.18 57098.07 88888.00 2002-11-08 16:29:13.900 312 15673.65 560.07 57098.07 88888.00 2002-11-08 16:29:14.900 312 15673.91 560.56 57097.95 88888.00 2002-11-08 16:29:15.900 312 15673.52 560.81 57098.80 88888.00 2002-11-08 16:29:16.900 312 15673.65 560.44 57097.46 88888.00 2002-11-08 16:29:17.900 312 15673.26 560.31 57097.34 88888.00 2002-11-08 16:29:18.900 312 15673.13 560.56 57097.58 88888.00 2002-11-08 16:29:19.900 312 15673.00 560.07 57097.83 88888.00 2002-11-08 16:29:20.900 312 15673.00 560.69 57098.32 88888.00 2002-11-08 16:29:21.900 312 15673.52 560.81 57097.83 88888.00 2002-11-08 16:29:22.900 312 15672.87 560.81 57097.70 88888.00 2002-11-08 16:29:23.900 312 15672.61 560.69 57098.44 88888.00 2002-11-08 16:29:24.900 312 15673.65 560.93 57098.80 88888.00 2002-11-08 16:29:25.900 312 15673.26 560.31 57098.80 88888.00 2002-11-08 16:29:26.900 312 15673.39 560.31 57098.32 88888.00 2002-11-08 16:29:27.900 312 15673.52 560.69 57098.19 88888.00 2002-11-08 16:29:28.900 312 15672.87 560.56 57098.32 88888.00 2002-11-08 16:29:29.900 312 15673.13 560.56 57098.19 88888.00 2002-11-08 16:29:30.900 312 15673.00 560.56 57098.56 88888.00 2002-11-08 16:29:31.900 312 15672.74 560.44 57097.95 88888.00 2002-11-08 16:29:32.900 312 15673.52 560.44 57098.56 88888.00 2002-11-08 16:29:33.900 312 15672.87 560.31 57097.58 88888.00 2002-11-08 16:29:34.900 312 15672.09 560.44 57097.95 88888.00 2002-11-08 16:29:35.900 312 15672.87 560.56 57097.70 88888.00 2002-11-08 16:29:36.900 312 15671.83 560.31 57097.83 88888.00 2002-11-08 16:29:37.900 312 15672.87 559.82 57097.34 88888.00 2002-11-08 16:29:38.900 312 15671.83 560.19 57098.68 88888.00 2002-11-08 16:29:39.900 312 15672.48 559.82 57098.32 88888.00 2002-11-08 16:29:40.900 312 15672.09 560.31 57097.46 88888.00 2002-11-08 16:29:41.900 312 15671.96 559.94 57098.07 88888.00 2002-11-08 16:29:42.900 312 15672.22 560.19 57097.95 88888.00 2002-11-08 16:29:43.900 312 15672.87 560.81 57097.95 88888.00 2002-11-08 16:29:44.900 312 15672.48 560.31 57097.58 88888.00 2002-11-08 16:29:45.900 312 15671.83 560.69 57098.44 88888.00 2002-11-08 16:29:46.900 312 15672.87 560.19 57097.83 88888.00 2002-11-08 16:29:47.900 312 15673.00 560.69 57098.32 88888.00 2002-11-08 16:29:48.900 312 15672.61 560.31 57097.83 88888.00 2002-11-08 16:29:49.900 312 15672.35 560.93 57097.21 88888.00 2002-11-08 16:29:50.900 312 15671.96 560.44 57097.58 88888.00 2002-11-08 16:29:51.900 312 15672.74 560.93 57097.95 88888.00 2002-11-08 16:29:52.900 312 15671.83 560.07 57098.07 88888.00 2002-11-08 16:29:53.900 312 15672.22 560.69 57098.56 88888.00 2002-11-08 16:29:54.900 312 15671.96 560.56 57097.58 88888.00 2002-11-08 16:29:55.900 312 15672.22 559.94 57097.95 88888.00 2002-11-08 16:29:56.900 312 15672.09 560.31 57097.58 88888.00 2002-11-08 16:29:57.900 312 15672.22 560.56 57097.95 88888.00 2002-11-08 16:29:58.900 312 15672.35 561.31 57097.70 88888.00 2002-11-08 16:29:59.900 312 15672.87 560.81 57098.19 88888.00 2002-11-08 16:30:00.900 312 15672.35 560.56 57097.58 88888.00 2002-11-08 16:30:01.900 312 15671.70 561.06 57097.70 88888.00 2002-11-08 16:30:02.900 312 15672.22 560.44 57097.70 88888.00 2002-11-08 16:30:03.900 312 15672.35 561.06 57097.70 88888.00 2002-11-08 16:30:04.900 312 15672.22 559.94 57098.19 88888.00 2002-11-08 16:30:05.900 312 15672.48 560.56 57097.95 88888.00 2002-11-08 16:30:06.900 312 15672.22 559.82 57098.56 88888.00 2002-11-08 16:30:07.900 312 15672.09 560.44 57097.95 88888.00 2002-11-08 16:30:08.900 312 15672.48 560.93 57097.58 88888.00 2002-11-08 16:30:09.900 312 15671.83 560.19 57097.58 88888.00 2002-11-08 16:30:10.900 312 15671.44 560.69 57098.32 88888.00 2002-11-08 16:30:11.900 312 15672.35 561.18 57097.58 88888.00 2002-11-08 16:30:12.900 312 15672.35 559.94 57098.07 88888.00 2002-11-08 16:30:13.900 312 15671.57 560.19 57098.19 88888.00 2002-11-08 16:30:14.900 312 15672.74 559.94 57097.46 88888.00 2002-11-08 16:30:15.900 312 15672.35 560.81 57098.07 88888.00 2002-11-08 16:30:16.900 312 15672.74 561.55 57098.07 88888.00 2002-11-08 16:30:17.900 312 15672.22 560.31 57098.19 88888.00 2002-11-08 16:30:18.900 312 15673.00 561.06 57098.44 88888.00 2002-11-08 16:30:19.900 312 15672.22 560.81 57097.58 88888.00 2002-11-08 16:30:20.900 312 15672.61 561.31 57098.07 88888.00 2002-11-08 16:30:21.900 312 15672.48 560.56 57098.80 88888.00 2002-11-08 16:30:22.900 312 15671.83 561.43 57097.46 88888.00 2002-11-08 16:30:23.900 312 15672.61 561.06 57098.32 88888.00 2002-11-08 16:30:24.900 312 15672.48 560.81 57097.95 88888.00 2002-11-08 16:30:25.900 312 15672.09 561.06 57098.07 88888.00 2002-11-08 16:30:26.900 312 15672.35 560.69 57097.95 88888.00 2002-11-08 16:30:27.900 312 15671.70 561.06 57097.70 88888.00 2002-11-08 16:30:28.900 312 15671.44 560.93 57098.32 88888.00 2002-11-08 16:30:29.900 312 15672.35 559.94 57097.83 88888.00 2002-11-08 16:30:30.900 312 15672.35 560.44 57098.07 88888.00 2002-11-08 16:30:31.900 312 15672.48 560.93 57098.44 88888.00 2002-11-08 16:30:32.900 312 15672.22 560.69 57098.07 88888.00 2002-11-08 16:30:33.900 312 15672.35 560.44 57097.95 88888.00 2002-11-08 16:30:34.900 312 15672.35 560.44 57097.83 88888.00 2002-11-08 16:30:35.900 312 15672.61 560.31 57097.58 88888.00 2002-11-08 16:30:36.900 312 15672.09 560.56 57098.19 88888.00 2002-11-08 16:30:37.900 312 15672.48 560.19 57097.58 88888.00 2002-11-08 16:30:38.900 312 15671.96 560.19 57097.34 88888.00 2002-11-08 16:30:39.900 312 15672.22 560.81 57098.07 88888.00 2002-11-08 16:30:40.900 312 15672.35 559.82 57097.09 88888.00 2002-11-08 16:30:41.900 312 15672.22 559.94 57098.19 88888.00 2002-11-08 16:30:42.900 312 15672.35 559.94 57098.56 88888.00 2002-11-08 16:30:43.900 312 15672.09 560.69 57098.07 88888.00 2002-11-08 16:30:44.900 312 15671.70 560.19 57098.07 88888.00 2002-11-08 16:30:45.900 312 15672.22 560.19 57097.95 88888.00 2002-11-08 16:30:46.900 312 15672.35 560.44 57098.68 88888.00 2002-11-08 16:30:47.900 312 15672.35 560.44 57098.19 88888.00 2002-11-08 16:30:48.900 312 15672.87 561.31 57097.83 88888.00 2002-11-08 16:30:49.900 312 15672.48 560.69 57098.80 88888.00 2002-11-08 16:30:50.900 312 15672.09 560.81 57098.07 88888.00 2002-11-08 16:30:51.900 312 15672.48 561.55 57098.32 88888.00 2002-11-08 16:30:52.900 312 15671.70 560.56 57097.58 88888.00 2002-11-08 16:30:53.900 312 15672.61 560.69 57097.58 88888.00 2002-11-08 16:30:54.900 312 15671.83 561.06 57098.44 88888.00 2002-11-08 16:30:55.900 312 15671.70 561.06 57098.44 88888.00 2002-11-08 16:30:56.900 312 15671.83 561.18 57098.07 88888.00 2002-11-08 16:30:57.900 312 15672.22 561.31 57097.83 88888.00 2002-11-08 16:30:58.900 312 15673.13 561.92 57098.44 88888.00 2002-11-08 16:30:59.900 312 15671.96 561.68 57097.70 88888.00 2002-11-08 16:31:00.900 312 15672.22 561.06 57098.19 88888.00 2002-11-08 16:31:01.900 312 15672.09 562.17 57098.32 88888.00 2002-11-08 16:31:02.900 312 15671.96 562.05 57098.44 88888.00 2002-11-08 16:31:03.900 312 15672.09 561.92 57097.95 88888.00 2002-11-08 16:31:04.900 312 15671.44 561.80 57098.44 88888.00 2002-11-08 16:31:05.900 312 15671.70 562.30 57098.68 88888.00 2002-11-08 16:31:06.900 312 15671.31 562.17 57097.58 88888.00 2002-11-08 16:31:07.900 312 15671.70 561.92 57098.32 88888.00 2002-11-08 16:31:08.900 312 15671.83 561.80 57098.07 88888.00 2002-11-08 16:31:09.900 312 15671.31 561.80 57097.95 88888.00 2002-11-08 16:31:10.900 312 15671.83 561.68 57098.07 88888.00 2002-11-08 16:31:11.900 312 15671.31 561.80 57097.58 88888.00 2002-11-08 16:31:12.900 312 15671.44 562.79 57097.70 88888.00 2002-11-08 16:31:13.900 312 15672.09 561.68 57098.19 88888.00 2002-11-08 16:31:14.900 312 15671.31 561.68 57098.44 88888.00 2002-11-08 16:31:15.900 312 15671.70 561.43 57098.07 88888.00 2002-11-08 16:31:16.900 312 15671.83 561.68 57098.44 88888.00 2002-11-08 16:31:17.900 312 15671.57 562.17 57098.44 88888.00 2002-11-08 16:31:18.900 312 15671.57 561.68 57098.07 88888.00 2002-11-08 16:31:19.900 312 15671.70 562.17 57097.58 88888.00 2002-11-08 16:31:20.900 312 15670.92 562.05 57097.58 88888.00 2002-11-08 16:31:21.900 312 15671.05 561.92 57098.44 88888.00 2002-11-08 16:31:22.900 312 15671.57 561.31 57097.83 88888.00 2002-11-08 16:31:23.900 312 15672.09 562.05 57097.70 88888.00 2002-11-08 16:31:24.900 312 15671.83 561.80 57098.19 88888.00 2002-11-08 16:31:25.900 312 15671.57 561.92 57097.95 88888.00 2002-11-08 16:31:26.900 312 15671.83 561.92 57097.70 88888.00 2002-11-08 16:31:27.900 312 15671.31 562.17 57098.44 88888.00 2002-11-08 16:31:28.900 312 15671.57 562.05 57098.07 88888.00 2002-11-08 16:31:29.900 312 15671.44 561.43 57097.95 88888.00 2002-11-08 16:31:30.900 312 15671.31 562.05 57097.95 88888.00 2002-11-08 16:31:31.900 312 15671.57 562.30 57098.07 88888.00 2002-11-08 16:31:32.900 312 15671.18 562.17 57098.44 88888.00 2002-11-08 16:31:33.900 312 15671.96 561.92 57097.70 88888.00 2002-11-08 16:31:34.900 312 15672.09 562.42 57097.83 88888.00 2002-11-08 16:31:35.900 312 15671.18 561.92 57098.07 88888.00 2002-11-08 16:31:36.900 312 15671.18 562.67 57097.83 88888.00 2002-11-08 16:31:37.900 312 15670.79 562.54 57097.46 88888.00 2002-11-08 16:31:38.900 312 15671.31 563.04 57098.07 88888.00 2002-11-08 16:31:39.900 312 15672.09 562.30 57097.70 88888.00 2002-11-08 16:31:40.900 312 15671.31 562.92 57097.95 88888.00 2002-11-08 16:31:41.900 312 15671.18 562.92 57097.95 88888.00 2002-11-08 16:31:42.900 312 15670.53 562.67 57098.44 88888.00 2002-11-08 16:31:43.900 312 15671.31 562.79 57097.95 88888.00 2002-11-08 16:31:44.900 312 15671.18 562.92 57098.07 88888.00 2002-11-08 16:31:45.900 312 15671.18 563.04 57097.34 88888.00 2002-11-08 16:31:46.900 312 15670.53 562.67 57097.58 88888.00 2002-11-08 16:31:47.900 312 15670.01 562.67 57098.07 88888.00 2002-11-08 16:31:48.900 312 15670.79 563.29 57097.46 88888.00 2002-11-08 16:31:49.900 312 15671.18 563.16 57097.70 88888.00 2002-11-08 16:31:50.900 312 15670.40 563.04 57097.95 88888.00 2002-11-08 16:31:51.900 312 15670.53 563.29 57098.07 88888.00 2002-11-08 16:31:52.900 312 15670.01 563.29 57098.07 88888.00 2002-11-08 16:31:53.900 312 15670.27 563.41 57097.70 88888.00 2002-11-08 16:31:54.900 312 15670.53 563.41 57097.70 88888.00 2002-11-08 16:31:55.900 312 15670.27 563.16 57098.07 88888.00 2002-11-08 16:31:56.900 312 15670.53 563.16 57098.07 88888.00 2002-11-08 16:31:57.900 312 15670.27 563.29 57097.46 88888.00 2002-11-08 16:31:58.900 312 15670.66 563.41 57097.46 88888.00 2002-11-08 16:31:59.900 312 15670.66 564.03 57097.70 88888.00 2002-11-08 16:32:00.900 312 15670.14 563.91 57097.46 88888.00 2002-11-08 16:32:01.900 312 15670.14 564.03 57097.58 88888.00 2002-11-08 16:32:02.900 312 15670.92 563.91 57097.09 88888.00 2002-11-08 16:32:03.900 312 15670.14 563.66 57097.70 88888.00 2002-11-08 16:32:04.900 312 15669.88 563.78 57097.70 88888.00 2002-11-08 16:32:05.900 312 15670.79 563.91 57097.58 88888.00 2002-11-08 16:32:06.900 312 15670.53 564.28 57097.34 88888.00 2002-11-08 16:32:07.900 312 15670.01 563.91 57097.58 88888.00 2002-11-08 16:32:08.900 312 15670.14 564.15 57097.09 88888.00 2002-11-08 16:32:09.900 312 15670.14 563.04 57097.21 88888.00 2002-11-08 16:32:10.900 312 15670.40 564.15 57097.70 88888.00 2002-11-08 16:32:11.900 312 15670.27 564.03 57096.85 88888.00 2002-11-08 16:32:12.900 312 15670.01 564.28 57097.46 88888.00 2002-11-08 16:32:13.900 312 15670.66 564.03 57097.46 88888.00 2002-11-08 16:32:14.900 312 15670.53 563.78 57097.21 88888.00 2002-11-08 16:32:15.900 312 15670.40 564.65 57097.46 88888.00 2002-11-08 16:32:16.900 312 15669.88 564.65 57097.46 88888.00 2002-11-08 16:32:17.900 312 15670.92 564.65 57097.95 88888.00 2002-11-08 16:32:18.900 312 15670.53 565.02 57097.58 88888.00 2002-11-08 16:32:19.900 312 15670.79 565.14 57097.58 88888.00 2002-11-08 16:32:20.900 312 15670.14 564.77 57098.19 88888.00 2002-11-08 16:32:21.900 312 15670.79 565.27 57096.97 88888.00 2002-11-08 16:32:22.900 312 15670.79 564.28 57097.58 88888.00 2002-11-08 16:32:23.900 312 15670.27 564.65 57097.46 88888.00 2002-11-08 16:32:24.900 312 15669.88 565.27 57097.09 88888.00 2002-11-08 16:32:25.900 312 15670.40 565.76 57097.83 88888.00 2002-11-08 16:32:26.900 312 15670.66 565.27 57097.46 88888.00 2002-11-08 16:32:27.900 312 15670.14 564.65 57097.09 88888.00 2002-11-08 16:32:28.900 312 15670.27 565.52 57097.58 88888.00 2002-11-08 16:32:29.900 312 15670.53 565.27 57097.21 88888.00 2002-11-08 16:32:30.900 312 15670.40 565.52 57097.34 88888.00 2002-11-08 16:32:31.900 312 15670.53 565.27 57097.70 88888.00 2002-11-08 16:32:32.900 312 15670.53 565.52 57097.09 88888.00 2002-11-08 16:32:33.900 312 15670.01 566.01 57097.21 88888.00 2002-11-08 16:32:34.900 312 15670.53 565.39 57097.58 88888.00 2002-11-08 16:32:35.900 312 15670.66 565.64 57097.09 88888.00 2002-11-08 16:32:36.900 312 15670.92 566.63 57096.73 88888.00 2002-11-08 16:32:37.900 312 15670.40 565.02 57097.21 88888.00 2002-11-08 16:32:38.900 312 15671.18 565.64 57097.58 88888.00 2002-11-08 16:32:39.900 312 15670.79 565.89 57097.34 88888.00 2002-11-08 16:32:40.900 312 15671.05 566.63 57096.61 88888.00 2002-11-08 16:32:41.900 312 15671.57 565.89 57097.70 88888.00 2002-11-08 16:32:42.900 312 15671.31 565.76 57097.83 88888.00 2002-11-08 16:32:43.900 312 15671.31 566.26 57096.85 88888.00 2002-11-08 16:32:44.900 312 15671.05 566.76 57097.70 88888.00 2002-11-08 16:32:45.900 312 15671.18 566.51 57097.58 88888.00 2002-11-08 16:32:46.900 312 15671.96 566.14 57097.21 88888.00 2002-11-08 16:32:47.900 312 15671.83 566.38 57097.58 88888.00 2002-11-08 16:32:48.900 312 15671.96 565.64 57097.70 88888.00 2002-11-08 16:32:49.900 312 15671.83 566.63 57097.21 88888.00 2002-11-08 16:32:50.900 312 15671.44 566.26 57097.58 88888.00 2002-11-08 16:32:51.900 312 15671.96 566.63 57096.85 88888.00 2002-11-08 16:32:52.900 312 15671.83 565.76 57097.58 88888.00 2002-11-08 16:32:53.900 312 15671.83 567.13 57097.95 88888.00 2002-11-08 16:32:54.900 312 15671.44 567.13 57097.58 88888.00 2002-11-08 16:32:55.900 312 15671.96 566.63 57097.70 88888.00 2002-11-08 16:32:56.900 312 15671.83 566.76 57097.21 88888.00 2002-11-08 16:32:57.900 312 15671.57 566.14 57098.07 88888.00 2002-11-08 16:32:58.900 312 15671.83 566.76 57097.83 88888.00 2002-11-08 16:32:59.900 312 15671.44 567.13 57097.09 88888.00 2002-11-08 16:33:00.900 312 15672.09 566.26 57097.95 88888.00 2002-11-08 16:33:01.900 312 15671.83 566.26 57097.58 88888.00 2002-11-08 16:33:02.900 312 15671.57 566.26 57097.58 88888.00 2002-11-08 16:33:03.900 312 15672.09 566.26 57097.46 88888.00 2002-11-08 16:33:04.900 312 15671.70 566.76 57098.07 88888.00 2002-11-08 16:33:05.900 312 15672.22 566.76 57097.83 88888.00 2002-11-08 16:33:06.900 312 15672.35 566.63 57097.21 88888.00 2002-11-08 16:33:07.900 312 15672.22 566.51 57097.46 88888.00 2002-11-08 16:33:08.900 312 15671.96 566.88 57098.07 88888.00 2002-11-08 16:33:09.900 312 15673.00 566.01 57097.70 88888.00 2002-11-08 16:33:10.900 312 15671.96 566.26 57097.46 88888.00 2002-11-08 16:33:11.900 312 15672.74 566.01 57097.46 88888.00 2002-11-08 16:33:12.900 312 15672.22 565.89 57097.58 88888.00 2002-11-08 16:33:13.900 312 15672.61 566.26 57097.95 88888.00 2002-11-08 16:33:14.900 312 15672.48 565.64 57097.09 88888.00 2002-11-08 16:33:15.900 312 15672.74 565.76 57098.07 88888.00 2002-11-08 16:33:16.900 312 15672.35 565.64 57097.70 88888.00 2002-11-08 16:33:17.900 312 15671.96 566.51 57096.73 88888.00 2002-11-08 16:33:18.900 312 15672.61 566.01 57097.58 88888.00 2002-11-08 16:33:19.900 312 15672.74 566.38 57097.58 88888.00 2002-11-08 16:33:20.900 312 15672.09 565.89 57098.19 88888.00 2002-11-08 16:33:21.900 312 15672.87 566.26 57097.70 88888.00 2002-11-08 16:33:22.900 312 15673.00 565.76 57097.83 88888.00 2002-11-08 16:33:23.900 312 15673.13 565.76 57097.58 88888.00 2002-11-08 16:33:24.900 312 15673.26 566.14 57097.83 88888.00 2002-11-08 16:33:25.900 312 15672.87 566.38 57097.09 88888.00 2002-11-08 16:33:26.900 312 15673.00 565.39 57097.46 88888.00 2002-11-08 16:33:27.900 312 15672.87 565.64 57097.83 88888.00 2002-11-08 16:33:28.900 312 15672.87 565.76 57097.46 88888.00 2002-11-08 16:33:29.900 312 15672.48 566.26 57097.58 88888.00 2002-11-08 16:33:30.900 312 15672.35 565.89 57097.46 88888.00 2002-11-08 16:33:31.900 312 15672.87 566.01 57097.34 88888.00 2002-11-08 16:33:32.900 312 15672.35 566.14 57097.58 88888.00 2002-11-08 16:33:33.900 312 15672.35 566.88 57097.34 88888.00 2002-11-08 16:33:34.900 312 15672.35 565.89 57097.70 88888.00 2002-11-08 16:33:35.900 312 15672.61 566.14 57097.70 88888.00 2002-11-08 16:33:36.900 312 15672.61 565.52 57098.07 88888.00 2002-11-08 16:33:37.900 312 15672.35 565.89 57097.46 88888.00 2002-11-08 16:33:38.900 312 15672.87 565.76 57097.83 88888.00 2002-11-08 16:33:39.900 312 15672.61 566.38 57097.46 88888.00 2002-11-08 16:33:40.900 312 15672.22 565.76 57097.21 88888.00 2002-11-08 16:33:41.900 312 15672.87 566.38 57097.34 88888.00 2002-11-08 16:33:42.900 312 15673.00 565.64 57097.46 88888.00 2002-11-08 16:33:43.900 312 15672.74 565.89 57097.46 88888.00 2002-11-08 16:33:44.900 312 15672.74 565.76 57097.46 88888.00 2002-11-08 16:33:45.900 312 15672.87 565.89 57098.19 88888.00 2002-11-08 16:33:46.900 312 15672.61 566.38 57097.34 88888.00 2002-11-08 16:33:47.900 312 15672.74 566.14 57098.32 88888.00 2002-11-08 16:33:48.900 312 15672.61 566.14 57097.70 88888.00 2002-11-08 16:33:49.900 312 15672.74 566.01 57097.21 88888.00 2002-11-08 16:33:50.900 312 15672.48 566.01 57097.95 88888.00 2002-11-08 16:33:51.900 312 15672.48 566.01 57097.46 88888.00 2002-11-08 16:33:52.900 312 15672.87 566.01 57098.07 88888.00 2002-11-08 16:33:53.900 312 15672.74 566.38 57097.70 88888.00 2002-11-08 16:33:54.900 312 15673.39 566.38 57097.83 88888.00 2002-11-08 16:33:55.900 312 15672.74 566.76 57097.95 88888.00 2002-11-08 16:33:56.900 312 15672.48 566.26 57097.34 88888.00 2002-11-08 16:33:57.900 312 15672.09 567.00 57097.58 88888.00 2002-11-08 16:33:58.900 312 15672.87 566.01 57098.07 88888.00 2002-11-08 16:33:59.900 312 15672.61 566.14 57097.83 88888.00 2002-11-08 16:34:00.900 312 15672.22 566.26 57097.83 88888.00 2002-11-08 16:34:01.900 312 15672.74 566.76 57097.70 88888.00 2002-11-08 16:34:02.900 312 15672.74 566.51 57097.83 88888.00 2002-11-08 16:34:03.900 312 15673.26 566.14 57097.95 88888.00 2002-11-08 16:34:04.900 312 15673.00 566.63 57097.58 88888.00 2002-11-08 16:34:05.900 312 15673.39 565.89 57097.83 88888.00 2002-11-08 16:34:06.900 312 15673.13 566.26 57097.46 88888.00 2002-11-08 16:34:07.900 312 15672.48 566.38 57097.95 88888.00 2002-11-08 16:34:08.900 312 15672.09 566.63 57098.19 88888.00 2002-11-08 16:34:09.900 312 15673.00 566.76 57097.95 88888.00 2002-11-08 16:34:10.900 312 15673.13 566.26 57097.58 88888.00 2002-11-08 16:34:11.900 312 15672.22 566.26 57098.19 88888.00 2002-11-08 16:34:12.900 312 15672.74 566.01 57098.56 88888.00 2002-11-08 16:34:13.900 312 15673.26 566.51 57098.19 88888.00 2002-11-08 16:34:14.900 312 15673.13 566.01 57098.44 88888.00 2002-11-08 16:34:15.900 312 15672.87 566.26 57097.95 88888.00 2002-11-08 16:34:16.900 312 15673.39 565.89 57098.56 88888.00 2002-11-08 16:34:17.900 312 15672.61 566.38 57097.83 88888.00 2002-11-08 16:34:18.900 312 15673.13 565.89 57097.46 88888.00 2002-11-08 16:34:19.900 312 15673.00 566.38 57097.58 88888.00 2002-11-08 16:34:20.900 312 15673.00 565.89 57098.32 88888.00 2002-11-08 16:34:21.900 312 15673.13 565.52 57097.70 88888.00 2002-11-08 16:34:22.900 312 15672.48 566.51 57097.46 88888.00 2002-11-08 16:34:23.900 312 15673.00 565.64 57098.32 88888.00 2002-11-08 16:34:24.900 312 15672.74 566.01 57098.56 88888.00 2002-11-08 16:34:25.900 312 15673.00 565.89 57098.19 88888.00 2002-11-08 16:34:26.900 312 15674.04 566.38 57098.19 88888.00 2002-11-08 16:34:27.900 312 15673.39 565.76 57098.93 88888.00 2002-11-08 16:34:28.900 312 15673.00 566.14 57097.95 88888.00 2002-11-08 16:34:29.900 312 15673.26 566.01 57097.83 88888.00 2002-11-08 16:34:30.900 312 15672.87 567.13 57098.56 88888.00 2002-11-08 16:34:31.900 312 15673.26 566.38 57098.07 88888.00 2002-11-08 16:34:32.900 312 15672.74 566.01 57098.56 88888.00 2002-11-08 16:34:33.900 312 15673.65 565.52 57098.56 88888.00 2002-11-08 16:34:34.900 312 15673.52 566.01 57098.44 88888.00 2002-11-08 16:34:35.900 312 15672.87 565.89 57098.32 88888.00 2002-11-08 16:34:36.900 312 15672.87 566.14 57098.19 88888.00 2002-11-08 16:34:37.900 312 15673.00 566.26 57098.93 88888.00 2002-11-08 16:34:38.900 312 15673.00 565.27 57098.32 88888.00 2002-11-08 16:34:39.900 312 15672.87 566.14 57098.19 88888.00 2002-11-08 16:34:40.900 312 15672.61 566.51 57098.56 88888.00 2002-11-08 16:34:41.900 312 15672.61 566.14 57098.56 88888.00 2002-11-08 16:34:42.900 312 15673.13 565.89 57098.44 88888.00 2002-11-08 16:34:43.900 312 15672.48 566.38 57098.07 88888.00 2002-11-08 16:34:44.900 312 15672.48 566.51 57098.44 88888.00 2002-11-08 16:34:45.900 312 15672.48 566.63 57097.34 88888.00 2002-11-08 16:34:46.900 312 15672.48 567.25 57099.17 88888.00 2002-11-08 16:34:47.900 312 15672.74 566.01 57097.83 88888.00 2002-11-08 16:34:48.900 312 15671.96 566.26 57098.19 88888.00 2002-11-08 16:34:49.900 312 15672.48 565.89 57098.56 88888.00 2002-11-08 16:34:50.900 312 15672.74 566.14 57098.19 88888.00 2002-11-08 16:34:51.900 312 15672.09 566.26 57098.44 88888.00 2002-11-08 16:34:52.900 312 15672.74 566.01 57098.44 88888.00 2002-11-08 16:34:53.900 312 15672.35 566.01 57098.56 88888.00 2002-11-08 16:34:54.900 312 15671.44 565.89 57098.44 88888.00 2002-11-08 16:34:55.900 312 15672.61 566.14 57098.68 88888.00 2002-11-08 16:34:56.900 312 15672.22 565.89 57098.19 88888.00 2002-11-08 16:34:57.900 312 15671.96 566.88 57098.07 88888.00 2002-11-08 16:34:58.900 312 15672.48 566.01 57098.44 88888.00 2002-11-08 16:34:59.900 312 15672.61 565.89 57098.56 88888.00 2002-11-08 16:35:00.900 312 15672.48 565.89 57098.44 88888.00 2002-11-08 16:35:01.900 312 15671.96 565.76 57098.07 88888.00 2002-11-08 16:35:02.900 312 15672.61 565.89 57097.83 88888.00 2002-11-08 16:35:03.900 312 15671.44 565.89 57098.19 88888.00 2002-11-08 16:35:04.900 312 15671.96 566.01 57098.32 88888.00 2002-11-08 16:35:05.900 312 15672.35 565.89 57098.32 88888.00 2002-11-08 16:35:06.900 312 15671.44 566.38 57098.07 88888.00 2002-11-08 16:35:07.900 312 15671.57 565.27 57098.68 88888.00 2002-11-08 16:35:08.900 312 15671.83 565.89 57098.56 88888.00 2002-11-08 16:35:09.900 312 15672.35 565.52 57098.44 88888.00 2002-11-08 16:35:10.900 312 15672.61 565.27 57098.07 88888.00 2002-11-08 16:35:11.900 312 15672.48 565.89 57097.83 88888.00 2002-11-08 16:35:12.900 312 15672.22 565.64 57098.19 88888.00 2002-11-08 16:35:13.900 312 15672.35 565.52 57097.58 88888.00 2002-11-08 16:35:14.900 312 15672.35 565.27 57097.58 88888.00 2002-11-08 16:35:15.900 312 15671.44 566.01 57097.83 88888.00 2002-11-08 16:35:16.900 312 15672.09 565.27 57098.07 88888.00 2002-11-08 16:35:17.900 312 15672.22 564.90 57097.83 88888.00 2002-11-08 16:35:18.900 312 15672.35 565.89 57097.83 88888.00 2002-11-08 16:35:19.900 312 15672.35 565.64 57097.95 88888.00 2002-11-08 16:35:20.900 312 15671.96 565.52 57098.07 88888.00 2002-11-08 16:35:21.900 312 15671.70 565.64 57098.32 88888.00 2002-11-08 16:35:22.900 312 15672.22 565.76 57097.83 88888.00 2002-11-08 16:35:23.900 312 15672.22 566.26 57097.58 88888.00 2002-11-08 16:35:24.900 312 15673.00 565.52 57097.83 88888.00 2002-11-08 16:35:25.900 312 15672.35 565.64 57097.95 88888.00 2002-11-08 16:35:26.900 312 15672.22 566.14 57097.46 88888.00 2002-11-08 16:35:27.900 312 15672.48 565.52 57097.70 88888.00 2002-11-08 16:35:28.900 312 15671.83 565.89 57098.68 88888.00 2002-11-08 16:35:29.900 312 15672.22 566.01 57097.83 88888.00 2002-11-08 16:35:30.900 312 15671.96 565.52 57098.19 88888.00 2002-11-08 16:35:31.900 312 15672.22 566.01 57097.83 88888.00 2002-11-08 16:35:32.900 312 15672.87 565.76 57097.95 88888.00 2002-11-08 16:35:33.900 312 15671.83 565.76 57098.07 88888.00 2002-11-08 16:35:34.900 312 15672.61 565.14 57097.58 88888.00 2002-11-08 16:35:35.900 312 15672.09 565.89 57098.19 88888.00 2002-11-08 16:35:36.900 312 15671.83 565.39 57098.19 88888.00 2002-11-08 16:35:37.900 312 15672.61 565.76 57097.70 88888.00 2002-11-08 16:35:38.900 312 15671.96 566.26 57097.83 88888.00 2002-11-08 16:35:39.900 312 15672.35 565.52 57097.70 88888.00 2002-11-08 16:35:40.900 312 15672.09 565.52 57097.95 88888.00 2002-11-08 16:35:41.900 312 15671.57 565.89 57097.83 88888.00 2002-11-08 16:35:42.900 312 15672.74 565.14 57097.21 88888.00 2002-11-08 16:35:43.900 312 15672.35 565.14 57097.70 88888.00 2002-11-08 16:35:44.900 312 15672.48 565.64 57098.44 88888.00 2002-11-08 16:35:45.900 312 15671.83 565.64 57097.83 88888.00 2002-11-08 16:35:46.900 312 15672.35 566.01 57096.85 88888.00 2002-11-08 16:35:47.900 312 15671.96 565.89 57098.32 88888.00 2002-11-08 16:35:48.900 312 15671.57 565.76 57098.68 88888.00 2002-11-08 16:35:49.900 312 15672.48 565.64 57098.56 88888.00 2002-11-08 16:35:50.900 312 15672.22 566.14 57097.83 88888.00 2002-11-08 16:35:51.900 312 15672.74 565.39 57097.58 88888.00 2002-11-08 16:35:52.900 312 15672.48 565.89 57097.83 88888.00 2002-11-08 16:35:53.900 312 15672.48 565.76 57097.58 88888.00 2002-11-08 16:35:54.900 312 15671.96 566.26 57097.70 88888.00 2002-11-08 16:35:55.900 312 15672.61 565.89 57097.70 88888.00 2002-11-08 16:35:56.900 312 15672.74 566.76 57098.07 88888.00 2002-11-08 16:35:57.900 312 15671.83 565.52 57098.07 88888.00 2002-11-08 16:35:58.900 312 15672.35 565.89 57097.95 88888.00 2002-11-08 16:35:59.900 312 15671.96 566.01 57097.70 88888.00 2002-11-08 16:36:00.900 312 15672.22 566.01 57097.95 88888.00 2002-11-08 16:36:01.900 312 15671.83 566.01 57097.58 88888.00 2002-11-08 16:36:02.900 312 15671.57 566.01 57097.70 88888.00 2002-11-08 16:36:03.900 312 15671.83 565.89 57097.70 88888.00 2002-11-08 16:36:04.900 312 15671.83 565.64 57097.83 88888.00 2002-11-08 16:36:05.900 312 15672.22 566.14 57097.21 88888.00 2002-11-08 16:36:06.900 312 15672.35 565.76 57098.32 88888.00 2002-11-08 16:36:07.900 312 15671.96 565.52 57098.07 88888.00 2002-11-08 16:36:08.900 312 15672.09 565.89 57097.34 88888.00 2002-11-08 16:36:09.900 312 15672.48 566.26 57097.83 88888.00 2002-11-08 16:36:10.900 312 15671.70 565.89 57098.19 88888.00 2002-11-08 16:36:11.900 312 15671.31 565.64 57097.34 88888.00 2002-11-08 16:36:12.900 312 15671.44 565.52 57097.70 88888.00 2002-11-08 16:36:13.900 312 15671.57 565.39 57097.83 88888.00 2002-11-08 16:36:14.900 312 15671.57 565.02 57097.58 88888.00 2002-11-08 16:36:15.900 312 15671.70 566.01 57098.07 88888.00 2002-11-08 16:36:16.900 312 15671.83 565.76 57098.32 88888.00 2002-11-08 16:36:17.900 312 15671.70 565.64 57097.70 88888.00 2002-11-08 16:36:18.900 312 15671.57 565.64 57097.46 88888.00 2002-11-08 16:36:19.900 312 15671.96 566.38 57098.44 88888.00 2002-11-08 16:36:20.900 312 15671.96 565.64 57097.83 88888.00 2002-11-08 16:36:21.900 312 15671.70 565.89 57098.07 88888.00 2002-11-08 16:36:22.900 312 15671.05 565.39 57097.95 88888.00 2002-11-08 16:36:23.900 312 15671.83 566.01 57097.58 88888.00 2002-11-08 16:36:24.900 312 15672.09 565.89 57098.44 88888.00 2002-11-08 16:36:25.900 312 15672.22 565.52 57098.19 88888.00 2002-11-08 16:36:26.900 312 15672.09 565.76 57098.07 88888.00 2002-11-08 16:36:27.900 312 15672.48 566.01 57098.19 88888.00 2002-11-08 16:36:28.900 312 15671.96 565.76 57097.46 88888.00 2002-11-08 16:36:29.900 312 15672.22 565.52 57098.32 88888.00 2002-11-08 16:36:30.900 312 15672.22 565.76 57097.95 88888.00 2002-11-08 16:36:31.900 312 15671.44 566.14 57098.07 88888.00 2002-11-08 16:36:32.900 312 15671.83 565.39 57098.32 88888.00 2002-11-08 16:36:33.900 312 15672.09 565.89 57098.56 88888.00 2002-11-08 16:36:34.900 312 15671.83 566.26 57098.32 88888.00 2002-11-08 16:36:35.900 312 15671.57 565.76 57098.07 88888.00 2002-11-08 16:36:36.900 312 15671.96 565.64 57097.83 88888.00 2002-11-08 16:36:37.900 312 15671.96 565.39 57098.07 88888.00 2002-11-08 16:36:38.900 312 15671.96 565.76 57098.19 88888.00 2002-11-08 16:36:39.900 312 15671.83 565.89 57098.07 88888.00 2002-11-08 16:36:40.900 312 15671.70 565.89 57097.58 88888.00 2002-11-08 16:36:41.900 312 15671.31 565.76 57098.68 88888.00 2002-11-08 16:36:42.900 312 15671.18 566.26 57098.07 88888.00 2002-11-08 16:36:43.900 312 15672.35 565.89 57097.34 88888.00 2002-11-08 16:36:44.900 312 15671.57 565.89 57097.70 88888.00 2002-11-08 16:36:45.900 312 15671.31 566.26 57098.44 88888.00 2002-11-08 16:36:46.900 312 15672.09 566.38 57098.56 88888.00 2002-11-08 16:36:47.900 312 15671.83 566.26 57098.44 88888.00 2002-11-08 16:36:48.900 312 15671.83 566.01 57098.07 88888.00 2002-11-08 16:36:49.900 312 15671.70 565.64 57098.32 88888.00 2002-11-08 16:36:50.900 312 15671.57 566.01 57097.70 88888.00 2002-11-08 16:36:51.900 312 15672.09 566.14 57097.83 88888.00 2002-11-08 16:36:52.900 312 15672.09 565.76 57098.19 88888.00 2002-11-08 16:36:53.900 312 15672.22 565.52 57098.07 88888.00 2002-11-08 16:36:54.900 312 15671.96 566.76 57098.32 88888.00 2002-11-08 16:36:55.900 312 15672.74 566.14 57098.32 88888.00 2002-11-08 16:36:56.900 312 15671.70 565.64 57097.83 88888.00 2002-11-08 16:36:57.900 312 15672.74 566.14 57098.44 88888.00 2002-11-08 16:36:58.900 312 15672.35 566.38 57098.32 88888.00 2002-11-08 16:36:59.900 312 15671.96 565.76 57097.83 88888.00 2002-11-08 16:37:00.900 312 15671.96 566.26 57098.07 88888.00 2002-11-08 16:37:01.900 312 15671.96 566.01 57097.95 88888.00 2002-11-08 16:37:02.900 312 15672.09 566.01 57097.70 88888.00 2002-11-08 16:37:03.900 312 15672.09 566.51 57098.19 88888.00 2002-11-08 16:37:04.900 312 15671.57 566.38 57098.07 88888.00 2002-11-08 16:37:05.900 312 15672.22 566.51 57098.44 88888.00 2002-11-08 16:37:06.900 312 15672.09 566.14 57097.70 88888.00 2002-11-08 16:37:07.900 312 15671.83 566.51 57097.95 88888.00 2002-11-08 16:37:08.900 312 15672.48 566.14 57098.68 88888.00 2002-11-08 16:37:09.900 312 15671.70 566.26 57097.70 88888.00 2002-11-08 16:37:10.900 312 15671.96 565.89 57098.07 88888.00 2002-11-08 16:37:11.900 312 15671.96 566.63 57098.07 88888.00 2002-11-08 16:37:12.900 312 15672.35 566.26 57098.07 88888.00 2002-11-08 16:37:13.900 312 15672.09 566.14 57098.44 88888.00 2002-11-08 16:37:14.900 312 15671.83 566.38 57098.07 88888.00 2002-11-08 16:37:15.900 312 15671.83 566.38 57098.07 88888.00 2002-11-08 16:37:16.900 312 15672.22 566.26 57098.07 88888.00 2002-11-08 16:37:17.900 312 15672.22 566.26 57098.07 88888.00 2002-11-08 16:37:18.900 312 15672.35 566.76 57097.95 88888.00 2002-11-08 16:37:19.900 312 15671.70 567.13 57097.58 88888.00 2002-11-08 16:37:20.900 312 15672.48 565.89 57097.58 88888.00 2002-11-08 16:37:21.900 312 15672.22 566.26 57097.83 88888.00 2002-11-08 16:37:22.900 312 15671.83 566.26 57098.68 88888.00 2002-11-08 16:37:23.900 312 15673.52 566.51 57098.32 88888.00 2002-11-08 16:37:24.900 312 15672.87 566.01 57098.32 88888.00 2002-11-08 16:37:25.900 312 15672.22 566.01 57098.80 88888.00 2002-11-08 16:37:26.900 312 15672.61 566.26 57097.83 88888.00 2002-11-08 16:37:27.900 312 15672.61 566.88 57098.19 88888.00 2002-11-08 16:37:28.900 312 15672.09 566.26 57098.19 88888.00 2002-11-08 16:37:29.900 312 15673.13 565.89 57097.58 88888.00 2002-11-08 16:37:30.900 312 15672.74 566.51 57098.44 88888.00 2002-11-08 16:37:31.900 312 15672.87 566.38 57098.19 88888.00 2002-11-08 16:37:32.900 312 15672.61 566.26 57097.46 88888.00 2002-11-08 16:37:33.900 312 15673.26 567.13 57098.68 88888.00 2002-11-08 16:37:34.900 312 15673.13 566.38 57098.19 88888.00 2002-11-08 16:37:35.900 312 15672.87 566.26 57098.32 88888.00 2002-11-08 16:37:36.900 312 15672.22 566.01 57098.44 88888.00 2002-11-08 16:37:37.900 312 15672.35 566.14 57098.32 88888.00 2002-11-08 16:37:38.900 312 15672.87 566.51 57098.56 88888.00 2002-11-08 16:37:39.900 312 15672.48 566.38 57098.68 88888.00 2002-11-08 16:37:40.900 312 15672.22 565.76 57097.34 88888.00 2002-11-08 16:37:41.900 312 15672.74 566.38 57098.32 88888.00 2002-11-08 16:37:42.900 312 15673.39 566.01 57098.32 88888.00 2002-11-08 16:37:43.900 312 15673.00 565.89 57098.32 88888.00 2002-11-08 16:37:44.900 312 15673.13 566.88 57098.56 88888.00 2002-11-08 16:37:45.900 312 15673.13 566.01 57098.07 88888.00 2002-11-08 16:37:46.900 312 15673.26 567.37 57098.56 88888.00 2002-11-08 16:37:47.900 312 15673.26 565.76 57098.68 88888.00 2002-11-08 16:37:48.900 312 15673.65 565.64 57098.07 88888.00 2002-11-08 16:37:49.900 312 15673.39 565.27 57099.05 88888.00 2002-11-08 16:37:50.900 312 15673.39 565.89 57098.56 88888.00 2002-11-08 16:37:51.900 312 15673.00 565.02 57098.93 88888.00 2002-11-08 16:37:52.900 312 15673.78 565.76 57098.32 88888.00 2002-11-08 16:37:53.900 312 15673.65 565.14 57097.95 88888.00 2002-11-08 16:37:54.900 312 15673.00 565.64 57097.83 88888.00 2002-11-08 16:37:55.900 312 15673.26 565.27 57099.29 88888.00 2002-11-08 16:37:56.900 312 15673.13 564.65 57098.56 88888.00 2002-11-08 16:37:57.900 312 15673.00 565.14 57098.80 88888.00 2002-11-08 16:37:58.900 312 15673.00 564.90 57098.32 88888.00 2002-11-08 16:37:59.900 312 15673.00 564.65 57098.07 88888.00 2002-11-08 16:38:00.900 312 15673.00 563.78 57098.07 88888.00 2002-11-08 16:38:01.900 312 15673.00 564.28 57099.17 88888.00 2002-11-08 16:38:02.900 312 15672.48 564.40 57098.32 88888.00 2002-11-08 16:38:03.900 312 15673.39 564.53 57099.17 88888.00 2002-11-08 16:38:04.900 312 15673.26 565.14 57098.80 88888.00 2002-11-08 16:38:05.900 312 15672.22 564.03 57098.32 88888.00 2002-11-08 16:38:06.900 312 15673.39 564.40 57099.05 88888.00 2002-11-08 16:38:07.900 312 15673.39 564.53 57098.44 88888.00 2002-11-08 16:38:08.900 312 15673.13 563.91 57098.80 88888.00 2002-11-08 16:38:09.900 312 15673.13 564.65 57099.05 88888.00 2002-11-08 16:38:10.900 312 15672.74 563.66 57098.80 88888.00 2002-11-08 16:38:11.900 312 15673.00 564.03 57098.44 88888.00 2002-11-08 16:38:12.900 312 15672.09 564.03 57098.56 88888.00 2002-11-08 16:38:13.900 312 15673.52 563.91 57098.19 88888.00 2002-11-08 16:38:14.900 312 15672.48 563.66 57097.95 88888.00 2002-11-08 16:38:15.900 312 15672.61 564.53 57099.41 88888.00 2002-11-08 16:38:16.900 312 15673.26 564.15 57099.05 88888.00 2002-11-08 16:38:17.900 312 15672.35 564.40 57098.07 88888.00 2002-11-08 16:38:18.900 312 15673.26 563.53 57098.68 88888.00 2002-11-08 16:38:19.900 312 15673.52 563.41 57098.32 88888.00 2002-11-08 16:38:20.900 312 15673.26 563.16 57099.17 88888.00 2002-11-08 16:38:21.900 312 15673.26 564.40 57098.07 88888.00 2002-11-08 16:38:22.900 312 15673.00 563.78 57098.19 88888.00 2002-11-08 16:38:23.900 312 15672.48 564.03 57098.32 88888.00 2002-11-08 16:38:24.900 312 15672.61 563.41 57098.93 88888.00 2002-11-08 16:38:25.900 312 15673.00 563.16 57099.05 88888.00 2002-11-08 16:38:26.900 312 15672.87 563.16 57098.44 88888.00 2002-11-08 16:38:27.900 312 15672.22 563.41 57098.68 88888.00 2002-11-08 16:38:28.900 312 15672.61 563.41 57098.80 88888.00 2002-11-08 16:38:29.900 312 15672.35 563.16 57098.68 88888.00 2002-11-08 16:38:30.900 312 15673.13 563.04 57098.56 88888.00 2002-11-08 16:38:31.900 312 15673.00 562.92 57098.19 88888.00 2002-11-08 16:38:32.900 312 15672.35 563.53 57099.17 88888.00 2002-11-08 16:38:33.900 312 15673.39 563.41 57099.17 88888.00 2002-11-08 16:38:34.900 312 15672.61 563.29 57098.19 88888.00 2002-11-08 16:38:35.900 312 15672.48 564.15 57098.44 88888.00 2002-11-08 16:38:36.900 312 15672.22 563.66 57098.56 88888.00 2002-11-08 16:38:37.900 312 15672.61 563.04 57098.32 88888.00 2002-11-08 16:38:38.900 312 15672.61 562.92 57097.95 88888.00 2002-11-08 16:38:39.900 312 15672.61 563.66 57098.56 88888.00 2002-11-08 16:38:40.900 312 15672.61 563.91 57098.19 88888.00 2002-11-08 16:38:41.900 312 15671.83 563.53 57098.56 88888.00 2002-11-08 16:38:42.900 312 15672.48 562.79 57098.93 88888.00 2002-11-08 16:38:43.900 312 15671.83 563.66 57098.93 88888.00 2002-11-08 16:38:44.900 312 15672.22 563.16 57098.07 88888.00 2002-11-08 16:38:45.900 312 15671.44 563.78 57098.19 88888.00 2002-11-08 16:38:46.900 312 15672.61 563.53 57098.32 88888.00 2002-11-08 16:38:47.900 312 15672.48 562.92 57098.44 88888.00 2002-11-08 16:38:48.900 312 15672.22 563.41 57098.80 88888.00 2002-11-08 16:38:49.900 312 15671.70 563.16 57098.68 88888.00 2002-11-08 16:38:50.900 312 15671.83 563.53 57098.32 88888.00 2002-11-08 16:38:51.900 312 15672.09 563.41 57098.32 88888.00 2002-11-08 16:38:52.900 312 15671.05 563.53 57098.56 88888.00 2002-11-08 16:38:53.900 312 15672.22 563.29 57098.19 88888.00 2002-11-08 16:38:54.900 312 15671.05 563.66 57099.05 88888.00 2002-11-08 16:38:55.900 312 15671.05 563.66 57098.32 88888.00 2002-11-08 16:38:56.900 312 15671.31 563.29 57098.56 88888.00 2002-11-08 16:38:57.900 312 15671.44 563.29 57098.44 88888.00 2002-11-08 16:38:58.900 312 15671.57 563.53 57097.70 88888.00 2002-11-08 16:38:59.900 312 15671.31 564.40 57098.44 88888.00 2002-11-08 16:39:00.900 312 15670.79 563.91 57097.83 88888.00 2002-11-08 16:39:01.900 312 15671.70 562.92 57098.07 88888.00 2002-11-08 16:39:02.900 312 15670.40 563.66 57098.32 88888.00 2002-11-08 16:39:03.900 312 15671.31 564.15 57097.95 88888.00 2002-11-08 16:39:04.900 312 15671.05 563.41 57097.95 88888.00 2002-11-08 16:39:05.900 312 15671.18 563.29 57098.68 88888.00 2002-11-08 16:39:06.900 312 15671.05 564.03 57097.83 88888.00 2002-11-08 16:39:07.900 312 15670.92 563.41 57098.32 88888.00 2002-11-08 16:39:08.900 312 15670.79 564.28 57098.56 88888.00 2002-11-08 16:39:09.900 312 15671.18 563.66 57098.07 88888.00 2002-11-08 16:39:10.900 312 15672.09 563.66 57098.68 88888.00 2002-11-08 16:39:11.900 312 15671.05 563.41 57098.44 88888.00 2002-11-08 16:39:12.900 312 15670.79 564.03 57098.19 88888.00 2002-11-08 16:39:13.900 312 15671.31 564.03 57098.44 88888.00 2002-11-08 16:39:14.900 312 15671.18 564.40 57098.07 88888.00 2002-11-08 16:39:15.900 312 15671.18 564.15 57098.56 88888.00 2002-11-08 16:39:16.900 312 15671.18 564.03 57098.32 88888.00 2002-11-08 16:39:17.900 312 15671.44 564.40 57098.19 88888.00 2002-11-08 16:39:18.900 312 15671.83 564.03 57098.19 88888.00 2002-11-08 16:39:19.900 312 15671.70 563.91 57098.07 88888.00 2002-11-08 16:39:20.900 312 15671.96 563.78 57098.80 88888.00 2002-11-08 16:39:21.900 312 15671.31 563.78 57097.95 88888.00 2002-11-08 16:39:22.900 312 15671.44 563.66 57098.32 88888.00 2002-11-08 16:39:23.900 312 15671.31 564.65 57097.95 88888.00 2002-11-08 16:39:24.900 312 15671.18 564.03 57098.44 88888.00 2002-11-08 16:39:25.900 312 15671.70 564.03 57098.56 88888.00 2002-11-08 16:39:26.900 312 15671.18 564.53 57098.68 88888.00 2002-11-08 16:39:27.900 312 15671.70 564.53 57098.56 88888.00 2002-11-08 16:39:28.900 312 15672.35 564.03 57098.68 88888.00 2002-11-08 16:39:29.900 312 15671.83 564.65 57098.44 88888.00 2002-11-08 16:39:30.900 312 15671.96 564.77 57098.19 88888.00 2002-11-08 16:39:31.900 312 15672.22 563.78 57097.70 88888.00 2002-11-08 16:39:32.900 312 15672.48 563.78 57098.32 88888.00 2002-11-08 16:39:33.900 312 15671.57 564.40 57097.83 88888.00 2002-11-08 16:39:34.900 312 15671.05 564.28 57097.58 88888.00 2002-11-08 16:39:35.900 312 15672.61 564.03 57098.93 88888.00 2002-11-08 16:39:36.900 312 15671.44 564.28 57098.19 88888.00 2002-11-08 16:39:37.900 312 15671.70 564.40 57098.44 88888.00 2002-11-08 16:39:38.900 312 15672.22 563.78 57098.44 88888.00 2002-11-08 16:39:39.900 312 15671.31 563.78 57098.44 88888.00 2002-11-08 16:39:40.900 312 15672.09 563.91 57099.05 88888.00 2002-11-08 16:39:41.900 312 15671.57 564.03 57098.44 88888.00 2002-11-08 16:39:42.900 312 15672.48 563.66 57098.93 88888.00 2002-11-08 16:39:43.900 312 15672.74 564.40 57098.44 88888.00 2002-11-08 16:39:44.900 312 15671.96 563.66 57097.95 88888.00 2002-11-08 16:39:45.900 312 15672.61 563.41 57098.93 88888.00 2002-11-08 16:39:46.900 312 15672.22 563.16 57098.68 88888.00 2002-11-08 16:39:47.900 312 15671.96 563.91 57099.05 88888.00 2002-11-08 16:39:48.900 312 15671.96 563.66 57098.44 88888.00 2002-11-08 16:39:49.900 312 15672.35 563.04 57098.68 88888.00 2002-11-08 16:39:50.900 312 15672.22 564.40 57098.44 88888.00 2002-11-08 16:39:51.900 312 15672.61 563.66 57098.44 88888.00 2002-11-08 16:39:52.900 312 15672.48 563.78 57098.32 88888.00 2002-11-08 16:39:53.900 312 15672.09 563.53 57098.80 88888.00 2002-11-08 16:39:54.900 312 15672.35 563.78 57098.44 88888.00 2002-11-08 16:39:55.900 312 15672.09 563.91 57098.32 88888.00 2002-11-08 16:39:56.900 312 15672.09 563.29 57098.44 88888.00 2002-11-08 16:39:57.900 312 15673.13 563.41 57098.80 88888.00 2002-11-08 16:39:58.900 312 15671.83 563.41 57099.05 88888.00 2002-11-08 16:39:59.900 312 15672.35 563.41 57098.68 88888.00 2002-11-08 16:40:00.900 312 15671.96 563.29 57099.29 88888.00 2002-11-08 16:40:01.900 312 15672.74 562.79 57099.29 88888.00 2002-11-08 16:40:02.900 312 15672.48 563.41 57098.07 88888.00 2002-11-08 16:40:03.900 312 15672.22 563.53 57098.93 88888.00 2002-11-08 16:40:04.900 312 15672.74 564.28 57098.44 88888.00 2002-11-08 16:40:05.900 312 15672.22 564.40 57098.80 88888.00 2002-11-08 16:40:06.900 312 15672.22 563.53 57098.56 88888.00 2002-11-08 16:40:07.900 312 15671.57 563.41 57098.80 88888.00 2002-11-08 16:40:08.900 312 15672.87 564.03 57098.32 88888.00 2002-11-08 16:40:09.900 312 15672.74 563.78 57098.56 88888.00 2002-11-08 16:40:10.900 312 15672.35 563.66 57098.56 88888.00 2002-11-08 16:40:11.900 312 15672.87 563.53 57099.17 88888.00 2002-11-08 16:40:12.900 312 15672.35 564.40 57098.56 88888.00 2002-11-08 16:40:13.900 312 15672.22 564.15 57098.68 88888.00 2002-11-08 16:40:14.900 312 15672.09 564.15 57098.68 88888.00 2002-11-08 16:40:15.900 312 15672.35 563.66 57098.56 88888.00 2002-11-08 16:40:16.900 312 15672.35 564.03 57099.05 88888.00 2002-11-08 16:40:17.900 312 15672.48 564.28 57098.32 88888.00 2002-11-08 16:40:18.900 312 15672.09 564.28 57098.68 88888.00 2002-11-08 16:40:19.900 312 15673.00 564.15 57099.05 88888.00 2002-11-08 16:40:20.900 312 15672.35 564.03 57098.80 88888.00 2002-11-08 16:40:21.900 312 15672.87 564.15 57098.68 88888.00 2002-11-08 16:40:22.900 312 15672.35 564.77 57099.29 88888.00 2002-11-08 16:40:23.900 312 15672.09 564.15 57099.05 88888.00 2002-11-08 16:40:24.900 312 15671.44 563.78 57098.68 88888.00 2002-11-08 16:40:25.900 312 15672.22 564.53 57099.29 88888.00 2002-11-08 16:40:26.900 312 15672.09 564.53 57099.41 88888.00 2002-11-08 16:40:27.900 312 15672.61 564.03 57098.07 88888.00 2002-11-08 16:40:28.900 312 15671.83 564.65 57099.17 88888.00 2002-11-08 16:40:29.900 312 15671.57 563.66 57099.17 88888.00 2002-11-08 16:40:30.900 312 15672.09 564.77 57098.80 88888.00 2002-11-08 16:40:31.900 312 15671.70 564.28 57098.93 88888.00 2002-11-08 16:40:32.900 312 15672.74 564.40 57098.80 88888.00 2002-11-08 16:40:33.900 312 15671.96 564.53 57098.56 88888.00 2002-11-08 16:40:34.900 312 15672.09 564.40 57098.56 88888.00 2002-11-08 16:40:35.900 312 15672.09 564.03 57098.68 88888.00 2002-11-08 16:40:36.900 312 15671.96 564.53 57098.68 88888.00 2002-11-08 16:40:37.900 312 15672.48 564.65 57098.32 88888.00 2002-11-08 16:40:38.900 312 15672.61 565.02 57098.93 88888.00 2002-11-08 16:40:39.900 312 15671.70 565.14 57098.56 88888.00 2002-11-08 16:40:40.900 312 15673.00 564.65 57098.32 88888.00 2002-11-08 16:40:41.900 312 15671.31 564.90 57098.19 88888.00 2002-11-08 16:40:42.900 312 15672.09 564.40 57098.32 88888.00 2002-11-08 16:40:43.900 312 15671.57 564.28 57098.19 88888.00 2002-11-08 16:40:44.900 312 15671.18 564.53 57098.80 88888.00 2002-11-08 16:40:45.900 312 15671.70 565.14 57098.68 88888.00 2002-11-08 16:40:46.900 312 15671.57 564.40 57099.17 88888.00 2002-11-08 16:40:47.900 312 15671.18 565.27 57099.17 88888.00 2002-11-08 16:40:48.900 312 15672.22 565.52 57098.93 88888.00 2002-11-08 16:40:49.900 312 15671.57 564.90 57098.93 88888.00 2002-11-08 16:40:50.900 312 15671.05 565.52 57098.80 88888.00 2002-11-08 16:40:51.900 312 15671.18 564.77 57098.68 88888.00 2002-11-08 16:40:52.900 312 15671.70 565.02 57098.07 88888.00 2002-11-08 16:40:53.900 312 15671.57 564.90 57098.93 88888.00 2002-11-08 16:40:54.900 312 15671.44 564.90 57098.68 88888.00 2002-11-08 16:40:55.900 312 15672.22 564.77 57098.68 88888.00 2002-11-08 16:40:56.900 312 15671.83 564.77 57098.93 88888.00 2002-11-08 16:40:57.900 312 15671.96 565.02 57099.29 88888.00 2002-11-08 16:40:58.900 312 15671.70 565.14 57098.44 88888.00 2002-11-08 16:40:59.900 312 15671.70 565.39 57098.56 88888.00 2002-11-08 16:41:00.900 312 15671.96 564.77 57099.41 88888.00 2002-11-08 16:41:01.900 312 15672.22 565.39 57098.80 88888.00 2002-11-08 16:41:02.900 312 15671.57 565.27 57098.32 88888.00 2002-11-08 16:41:03.900 312 15671.96 564.90 57098.56 88888.00 2002-11-08 16:41:04.900 312 15671.70 564.53 57098.19 88888.00 2002-11-08 16:41:05.900 312 15671.96 565.14 57098.56 88888.00 2002-11-08 16:41:06.900 312 15672.22 564.90 57098.19 88888.00 2002-11-08 16:41:07.900 312 15671.44 564.90 57098.44 88888.00 2002-11-08 16:41:08.900 312 15672.35 564.28 57098.19 88888.00 2002-11-08 16:41:09.900 312 15671.96 564.53 57098.68 88888.00 2002-11-08 16:41:10.900 312 15672.22 564.90 57098.32 88888.00 2002-11-08 16:41:11.900 312 15671.83 564.77 57098.93 88888.00 2002-11-08 16:41:12.900 312 15672.09 564.65 57099.17 88888.00 2002-11-08 16:41:13.900 312 15671.96 564.03 57099.29 88888.00 2002-11-08 16:41:14.900 312 15672.22 564.28 57098.07 88888.00 2002-11-08 16:41:15.900 312 15671.70 564.65 57098.56 88888.00 2002-11-08 16:41:16.900 312 15671.70 564.90 57098.32 88888.00 2002-11-08 16:41:17.900 312 15671.96 564.77 57098.68 88888.00 2002-11-08 16:41:18.900 312 15671.70 564.65 57098.56 88888.00 2002-11-08 16:41:19.900 312 15671.57 564.65 57098.93 88888.00 2002-11-08 16:41:20.900 312 15671.18 563.91 57099.54 88888.00 2002-11-08 16:41:21.900 312 15671.96 564.15 57098.80 88888.00 2002-11-08 16:41:22.900 312 15671.70 564.28 57098.32 88888.00 2002-11-08 16:41:23.900 312 15671.57 564.28 57099.29 88888.00 2002-11-08 16:41:24.900 312 15672.09 564.65 57098.19 88888.00 2002-11-08 16:41:25.900 312 15671.70 563.78 57098.32 88888.00 2002-11-08 16:41:26.900 312 15671.70 564.15 57098.68 88888.00 2002-11-08 16:41:27.900 312 15672.09 563.53 57099.05 88888.00 2002-11-08 16:41:28.900 312 15672.09 564.53 57098.56 88888.00 2002-11-08 16:41:29.900 312 15671.31 564.15 57099.17 88888.00 2002-11-08 16:41:30.900 312 15671.83 564.15 57098.68 88888.00 2002-11-08 16:41:31.900 312 15671.70 563.41 57099.05 88888.00 2002-11-08 16:41:32.900 312 15671.57 564.53 57098.56 88888.00 2002-11-08 16:41:33.900 312 15671.83 563.91 57098.93 88888.00 2002-11-08 16:41:34.900 312 15670.92 564.15 57099.29 88888.00 2002-11-08 16:41:35.900 312 15671.83 563.66 57099.66 88888.00 2002-11-08 16:41:36.900 312 15671.44 563.66 57099.41 88888.00 2002-11-08 16:41:37.900 312 15671.70 564.90 57098.80 88888.00 2002-11-08 16:41:38.900 312 15671.44 564.28 57099.54 88888.00 2002-11-08 16:41:39.900 312 15671.83 563.78 57099.17 88888.00 2002-11-08 16:41:40.900 312 15671.44 563.78 57099.17 88888.00 2002-11-08 16:41:41.900 312 15671.83 563.78 57098.07 88888.00 2002-11-08 16:41:42.900 312 15671.05 563.91 57098.56 88888.00 2002-11-08 16:41:43.900 312 15671.44 563.91 57098.44 88888.00 2002-11-08 16:41:44.900 312 15671.31 564.65 57098.93 88888.00 2002-11-08 16:41:45.900 312 15671.70 564.28 57098.93 88888.00 2002-11-08 16:41:46.900 312 15671.57 564.40 57098.93 88888.00 2002-11-08 16:41:47.900 312 15671.44 563.78 57098.44 88888.00 2002-11-08 16:41:48.900 312 15671.44 564.03 57098.93 88888.00 2002-11-08 16:41:49.900 312 15671.70 564.40 57098.80 88888.00 2002-11-08 16:41:50.900 312 15672.09 564.28 57098.93 88888.00 2002-11-08 16:41:51.900 312 15671.31 564.53 57098.93 88888.00 2002-11-08 16:41:52.900 312 15671.18 564.28 57098.80 88888.00 2002-11-08 16:41:53.900 312 15671.83 564.03 57098.56 88888.00 2002-11-08 16:41:54.900 312 15670.66 564.77 57098.44 88888.00 2002-11-08 16:41:55.900 312 15671.05 564.28 57099.05 88888.00 2002-11-08 16:41:56.900 312 15670.79 564.40 57098.68 88888.00 2002-11-08 16:41:57.900 312 15670.92 564.77 57098.93 88888.00 2002-11-08 16:41:58.900 312 15671.31 564.65 57098.32 88888.00 2002-11-08 16:41:59.900 312 15671.44 563.66 57098.68 88888.00 2002-11-08 16:42:00.900 312 15671.44 564.40 57098.32 88888.00 2002-11-08 16:42:01.900 312 15671.57 564.28 57099.17 88888.00 2002-11-08 16:42:02.900 312 15671.57 564.65 57099.05 88888.00 2002-11-08 16:42:03.900 312 15671.44 564.15 57099.29 88888.00 2002-11-08 16:42:04.900 312 15671.05 564.90 57099.05 88888.00 2002-11-08 16:42:05.900 312 15671.18 564.90 57098.44 88888.00 2002-11-08 16:42:06.900 312 15671.96 564.65 57098.56 88888.00 2002-11-08 16:42:07.900 312 15671.05 564.90 57099.05 88888.00 2002-11-08 16:42:08.900 312 15670.79 565.02 57097.95 88888.00 2002-11-08 16:42:09.900 312 15671.44 564.28 57098.80 88888.00 2002-11-08 16:42:10.900 312 15671.18 564.65 57098.19 88888.00 2002-11-08 16:42:11.900 312 15671.44 565.02 57099.17 88888.00 2002-11-08 16:42:12.900 312 15671.31 565.14 57098.93 88888.00 2002-11-08 16:42:13.900 312 15671.83 564.53 57098.68 88888.00 2002-11-08 16:42:14.900 312 15671.96 565.14 57099.17 88888.00 2002-11-08 16:42:15.900 312 15671.05 565.27 57098.32 88888.00 2002-11-08 16:42:16.900 312 15671.70 565.14 57098.19 88888.00 2002-11-08 16:42:17.900 312 15671.70 565.27 57098.56 88888.00 2002-11-08 16:42:18.900 312 15671.57 565.02 57099.05 88888.00 2002-11-08 16:42:19.900 312 15671.96 564.77 57098.44 88888.00 2002-11-08 16:42:20.900 312 15671.70 564.77 57098.32 88888.00 2002-11-08 16:42:21.900 312 15671.44 565.14 57098.80 88888.00 2002-11-08 16:42:22.900 312 15671.57 565.27 57098.44 88888.00 2002-11-08 16:42:23.900 312 15671.05 565.39 57098.32 88888.00 2002-11-08 16:42:24.900 312 15671.44 564.65 57098.19 88888.00 2002-11-08 16:42:25.900 312 15671.57 565.02 57098.80 88888.00 2002-11-08 16:42:26.900 312 15672.35 565.52 57098.68 88888.00 2002-11-08 16:42:27.900 312 15671.44 565.52 57098.56 88888.00 2002-11-08 16:42:28.900 312 15671.31 565.14 57098.68 88888.00 2002-11-08 16:42:29.900 312 15670.53 565.76 57098.56 88888.00 2002-11-08 16:42:30.900 312 15671.57 564.90 57098.19 88888.00 2002-11-08 16:42:31.900 312 15670.79 565.02 57098.93 88888.00 2002-11-08 16:42:32.900 312 15671.57 565.02 57098.80 88888.00 2002-11-08 16:42:33.900 312 15671.18 565.02 57098.56 88888.00 2002-11-08 16:42:34.900 312 15671.70 565.52 57098.56 88888.00 2002-11-08 16:42:35.900 312 15670.92 565.76 57098.68 88888.00 2002-11-08 16:42:36.900 312 15671.70 565.76 57098.93 88888.00 2002-11-08 16:42:37.900 312 15670.79 565.39 57098.44 88888.00 2002-11-08 16:42:38.900 312 15671.05 565.39 57098.80 88888.00 2002-11-08 16:42:39.900 312 15670.92 565.76 57098.68 88888.00 2002-11-08 16:42:40.900 312 15671.31 565.76 57098.56 88888.00 2002-11-08 16:42:41.900 312 15671.44 565.64 57098.19 88888.00 2002-11-08 16:42:42.900 312 15671.05 565.02 57098.93 88888.00 2002-11-08 16:42:43.900 312 15671.05 565.89 57099.78 88888.00 2002-11-08 16:42:44.900 312 15670.92 566.01 57099.17 88888.00 2002-11-08 16:42:45.900 312 15671.18 566.01 57098.80 88888.00 2002-11-08 16:42:46.900 312 15671.70 565.64 57099.05 88888.00 2002-11-08 16:42:47.900 312 15671.18 566.26 57099.05 88888.00 2002-11-08 16:42:48.900 312 15671.57 565.89 57098.07 88888.00 2002-11-08 16:42:49.900 312 15671.44 565.89 57098.93 88888.00 2002-11-08 16:42:50.900 312 15671.05 566.51 57098.80 88888.00 2002-11-08 16:42:51.900 312 15671.70 565.02 57098.32 88888.00 2002-11-08 16:42:52.900 312 15670.66 565.89 57098.44 88888.00 2002-11-08 16:42:53.900 312 15671.83 565.27 57098.80 88888.00 2002-11-08 16:42:54.900 312 15671.31 565.39 57098.32 88888.00 2002-11-08 16:42:55.900 312 15670.92 565.89 57098.93 88888.00 2002-11-08 16:42:56.900 312 15671.18 565.64 57098.68 88888.00 2002-11-08 16:42:57.900 312 15671.31 566.26 57098.68 88888.00 2002-11-08 16:42:58.900 312 15670.40 565.39 57098.68 88888.00 2002-11-08 16:42:59.900 312 15671.83 565.39 57098.68 88888.00 2002-11-08 16:43:00.900 312 15670.66 566.14 57098.44 88888.00 2002-11-08 16:43:01.900 312 15671.31 565.76 57098.93 88888.00 2002-11-08 16:43:02.900 312 15671.05 565.27 57098.68 88888.00 2002-11-08 16:43:03.900 312 15671.44 566.01 57099.17 88888.00 2002-11-08 16:43:04.900 312 15671.44 566.01 57099.54 88888.00 2002-11-08 16:43:05.900 312 15672.22 565.76 57098.80 88888.00 2002-11-08 16:43:06.900 312 15671.70 566.01 57098.80 88888.00 2002-11-08 16:43:07.900 312 15671.05 565.89 57098.93 88888.00 2002-11-08 16:43:08.900 312 15671.96 565.89 57099.29 88888.00 2002-11-08 16:43:09.900 312 15671.18 565.27 57098.80 88888.00 2002-11-08 16:43:10.900 312 15671.31 566.38 57099.41 88888.00 2002-11-08 16:43:11.900 312 15671.96 566.01 57098.93 88888.00 2002-11-08 16:43:12.900 312 15671.31 566.01 57098.44 88888.00 2002-11-08 16:43:13.900 312 15671.31 565.89 57099.29 88888.00 2002-11-08 16:43:14.900 312 15671.44 565.76 57098.93 88888.00 2002-11-08 16:43:15.900 312 15671.96 565.89 57098.32 88888.00 2002-11-08 16:43:16.900 312 15671.31 566.01 57098.80 88888.00 2002-11-08 16:43:17.900 312 15671.83 566.01 57099.05 88888.00 2002-11-08 16:43:18.900 312 15671.57 565.89 57098.68 88888.00 2002-11-08 16:43:19.900 312 15671.96 566.01 57099.17 88888.00 2002-11-08 16:43:20.900 312 15671.57 565.39 57098.93 88888.00 2002-11-08 16:43:21.900 312 15671.44 565.89 57098.44 88888.00 2002-11-08 16:43:22.900 312 15671.31 566.88 57099.17 88888.00 2002-11-08 16:43:23.900 312 15671.70 566.01 57099.29 88888.00 2002-11-08 16:43:24.900 312 15671.83 565.64 57099.17 88888.00 2002-11-08 16:43:25.900 312 15671.18 566.01 57098.56 88888.00 2002-11-08 16:43:26.900 312 15671.83 565.64 57099.29 88888.00 2002-11-08 16:43:27.900 312 15671.05 566.26 57098.80 88888.00 2002-11-08 16:43:28.900 312 15671.44 567.00 57099.41 88888.00 2002-11-08 16:43:29.900 312 15671.96 565.89 57098.56 88888.00 2002-11-08 16:43:30.900 312 15671.70 566.26 57098.80 88888.00 2002-11-08 16:43:31.900 312 15672.22 566.26 57098.68 88888.00 2002-11-08 16:43:32.900 312 15671.31 566.14 57099.54 88888.00 2002-11-08 16:43:33.900 312 15672.09 565.89 57099.54 88888.00 2002-11-08 16:43:34.900 312 15671.57 566.14 57099.05 88888.00 2002-11-08 16:43:35.900 312 15671.96 565.64 57098.56 88888.00 2002-11-08 16:43:36.900 312 15671.57 566.38 57099.05 88888.00 2002-11-08 16:43:37.900 312 15671.70 566.63 57099.17 88888.00 2002-11-08 16:43:38.900 312 15671.18 566.01 57099.29 88888.00 2002-11-08 16:43:39.900 312 15672.09 566.38 57099.29 88888.00 2002-11-08 16:43:40.900 312 15672.09 565.89 57099.78 88888.00 2002-11-08 16:43:41.900 312 15671.83 565.89 57099.66 88888.00 2002-11-08 16:43:42.900 312 15671.70 566.38 57099.17 88888.00 2002-11-08 16:43:43.900 312 15671.18 566.76 57099.78 88888.00 2002-11-08 16:43:44.900 312 15672.22 566.26 57099.66 88888.00 2002-11-08 16:43:45.900 312 15671.83 566.63 57099.17 88888.00 2002-11-08 16:43:46.900 312 15672.22 566.14 57099.05 88888.00 2002-11-08 16:43:47.900 312 15671.70 566.01 57099.41 88888.00 2002-11-08 16:43:48.900 312 15671.70 566.76 57099.05 88888.00 2002-11-08 16:43:49.900 312 15671.83 566.26 57099.78 88888.00 2002-11-08 16:43:50.900 312 15671.96 566.26 57099.05 88888.00 2002-11-08 16:43:51.900 312 15671.05 566.51 57098.93 88888.00 2002-11-08 16:43:52.900 312 15671.18 566.38 57099.29 88888.00 2002-11-08 16:43:53.900 312 15670.79 567.13 57098.80 88888.00 2002-11-08 16:43:54.900 312 15671.57 567.25 57099.05 88888.00 2002-11-08 16:43:55.900 312 15671.96 566.63 57099.29 88888.00 2002-11-08 16:43:56.900 312 15671.44 566.63 57098.44 88888.00 2002-11-08 16:43:57.900 312 15672.22 566.63 57099.41 88888.00 2002-11-08 16:43:58.900 312 15670.92 566.88 57099.29 88888.00 2002-11-08 16:43:59.900 312 15671.83 565.89 57098.44 88888.00 2002-11-08 16:44:00.900 312 15671.44 566.76 57099.41 88888.00 2002-11-08 16:44:01.900 312 15671.44 566.63 57098.93 88888.00 2002-11-08 16:44:02.900 312 15672.09 566.38 57098.93 88888.00 2002-11-08 16:44:03.900 312 15671.31 566.38 57099.54 88888.00 2002-11-08 16:44:04.900 312 15671.70 565.76 57098.93 88888.00 2002-11-08 16:44:05.900 312 15671.83 566.76 57098.19 88888.00 2002-11-08 16:44:06.900 312 15671.70 566.38 57099.29 88888.00 2002-11-08 16:44:07.900 312 15672.22 566.88 57098.93 88888.00 2002-11-08 16:44:08.900 312 15671.05 566.63 57098.68 88888.00 2002-11-08 16:44:09.900 312 15671.57 566.76 57098.44 88888.00 2002-11-08 16:44:10.900 312 15671.96 566.01 57099.29 88888.00 2002-11-08 16:44:11.900 312 15672.09 567.00 57099.17 88888.00 2002-11-08 16:44:12.900 312 15671.96 566.38 57099.05 88888.00 2002-11-08 16:44:13.900 312 15671.18 566.63 57099.41 88888.00 2002-11-08 16:44:14.900 312 15671.44 566.76 57098.80 88888.00 2002-11-08 16:44:15.900 312 15671.31 566.51 57099.29 88888.00 2002-11-08 16:44:16.900 312 15671.44 565.89 57099.66 88888.00 2002-11-08 16:44:17.900 312 15671.44 566.38 57099.54 88888.00 2002-11-08 16:44:18.900 312 15671.18 566.26 57099.41 88888.00 2002-11-08 16:44:19.900 312 15671.70 565.89 57099.29 88888.00 2002-11-08 16:44:20.900 312 15671.31 565.76 57098.80 88888.00 2002-11-08 16:44:21.900 312 15671.44 566.14 57099.29 88888.00 2002-11-08 16:44:22.900 312 15671.96 566.01 57098.93 88888.00 2002-11-08 16:44:23.900 312 15671.96 565.76 57098.93 88888.00 2002-11-08 16:44:24.900 312 15672.22 566.14 57098.80 88888.00 2002-11-08 16:44:25.900 312 15671.83 566.26 57099.54 88888.00 2002-11-08 16:44:26.900 312 15671.57 565.76 57099.41 88888.00 2002-11-08 16:44:27.900 312 15671.70 565.64 57099.05 88888.00 2002-11-08 16:44:28.900 312 15671.57 566.01 57099.41 88888.00 2002-11-08 16:44:29.900 312 15672.22 565.76 57099.17 88888.00 2002-11-08 16:44:30.900 312 15672.09 565.76 57099.41 88888.00 2002-11-08 16:44:31.900 312 15671.44 566.14 57099.41 88888.00 2002-11-08 16:44:32.900 312 15671.83 565.27 57098.56 88888.00 2002-11-08 16:44:33.900 312 15671.44 565.27 57099.29 88888.00 2002-11-08 16:44:34.900 312 15671.44 565.52 57099.17 88888.00 2002-11-08 16:44:35.900 312 15671.70 565.52 57099.66 88888.00 2002-11-08 16:44:36.900 312 15672.35 565.39 57099.54 88888.00 2002-11-08 16:44:37.900 312 15671.44 565.64 57098.80 88888.00 2002-11-08 16:44:38.900 312 15671.44 565.64 57099.66 88888.00 2002-11-08 16:44:39.900 312 15672.09 565.52 57099.29 88888.00 2002-11-08 16:44:40.900 312 15671.83 565.27 57099.29 88888.00 2002-11-08 16:44:41.900 312 15671.70 564.90 57099.41 88888.00 2002-11-08 16:44:42.900 312 15671.57 565.52 57099.66 88888.00 2002-11-08 16:44:43.900 312 15671.70 565.27 57098.93 88888.00 2002-11-08 16:44:44.900 312 15670.66 565.02 57099.05 88888.00 2002-11-08 16:44:45.900 312 15671.44 564.40 57098.93 88888.00 2002-11-08 16:44:46.900 312 15670.92 564.28 57099.17 88888.00 2002-11-08 16:44:47.900 312 15670.66 565.02 57099.66 88888.00 2002-11-08 16:44:48.900 312 15671.31 564.77 57099.05 88888.00 2002-11-08 16:44:49.900 312 15671.05 565.39 57099.78 88888.00 2002-11-08 16:44:50.900 312 15671.18 565.02 57099.29 88888.00 2002-11-08 16:44:51.900 312 15670.92 565.39 57099.29 88888.00 2002-11-08 16:44:52.900 312 15671.31 565.02 57099.17 88888.00 2002-11-08 16:44:53.900 312 15671.31 565.14 57099.17 88888.00 2002-11-08 16:44:54.900 312 15670.92 564.40 57099.41 88888.00 2002-11-08 16:44:55.900 312 15670.66 564.65 57099.29 88888.00 2002-11-08 16:44:56.900 312 15671.31 565.39 57099.41 88888.00 2002-11-08 16:44:57.900 312 15671.44 564.65 57099.66 88888.00 2002-11-08 16:44:58.900 312 15670.92 564.90 57099.29 88888.00 2002-11-08 16:44:59.900 312 15671.05 564.90 57099.29 88888.00 2002-11-08 16:45:00.900 312 15671.44 565.27 57098.68 88888.00 2002-11-08 16:45:01.900 312 15671.05 565.39 57099.17 88888.00 2002-11-08 16:45:02.900 312 15670.40 564.77 57099.54 88888.00 2002-11-08 16:45:03.900 312 15670.79 565.02 57099.17 88888.00 2002-11-08 16:45:04.900 312 15670.92 565.76 57099.29 88888.00 2002-11-08 16:45:05.900 312 15671.18 565.27 57099.54 88888.00 2002-11-08 16:45:06.900 312 15670.01 564.90 57099.29 88888.00 2002-11-08 16:45:07.900 312 15670.53 565.27 57098.93 88888.00 2002-11-08 16:45:08.900 312 15670.53 565.52 57099.66 88888.00 2002-11-08 16:45:09.900 312 15670.53 565.02 57099.54 88888.00 2002-11-08 16:45:10.900 312 15670.14 565.02 57099.17 88888.00 2002-11-08 16:45:11.900 312 15669.88 565.64 57098.56 88888.00 2002-11-08 16:45:12.900 312 15670.66 565.64 57098.80 88888.00 2002-11-08 16:45:13.900 312 15670.79 565.27 57099.05 88888.00 2002-11-08 16:45:14.900 312 15670.40 566.14 57099.29 88888.00 2002-11-08 16:45:15.900 312 15671.05 565.64 57099.66 88888.00 2002-11-08 16:45:16.900 312 15670.40 565.52 57099.54 88888.00 2002-11-08 16:45:17.900 312 15671.05 565.76 57098.44 88888.00 2002-11-08 16:45:18.900 312 15670.40 565.27 57098.32 88888.00 2002-11-08 16:45:19.900 312 15670.40 565.89 57098.80 88888.00 2002-11-08 16:45:20.900 312 15670.53 565.76 57098.68 88888.00 2002-11-08 16:45:21.900 312 15670.92 565.76 57098.80 88888.00 2002-11-08 16:45:22.900 312 15671.05 565.89 57098.80 88888.00 2002-11-08 16:45:23.900 312 15670.79 565.52 57099.17 88888.00 2002-11-08 16:45:24.900 312 15671.44 565.76 57099.05 88888.00 2002-11-08 16:45:25.900 312 15670.92 566.14 57098.93 88888.00 2002-11-08 16:45:26.900 312 15670.40 565.27 57098.80 88888.00 2002-11-08 16:45:27.900 312 15670.53 565.52 57099.17 88888.00 2002-11-08 16:45:28.900 312 15670.66 565.76 57098.80 88888.00 2002-11-08 16:45:29.900 312 15670.79 566.01 57099.17 88888.00 2002-11-08 16:45:30.900 312 15670.01 565.52 57099.29 88888.00 2002-11-08 16:45:31.900 312 15670.53 565.27 57098.68 88888.00 2002-11-08 16:45:32.900 312 15670.92 565.64 57098.68 88888.00 2002-11-08 16:45:33.900 312 15670.40 565.14 57098.80 88888.00 2002-11-08 16:45:34.900 312 15670.40 566.01 57099.17 88888.00 2002-11-08 16:45:35.900 312 15670.40 565.64 57099.05 88888.00 2002-11-08 16:45:36.900 312 15670.53 566.01 57098.32 88888.00 2002-11-08 16:45:37.900 312 15669.62 565.89 57098.68 88888.00 2002-11-08 16:45:38.900 312 15670.14 565.52 57098.80 88888.00 2002-11-08 16:45:39.900 312 15670.14 565.64 57098.68 88888.00 2002-11-08 16:45:40.900 312 15670.01 565.39 57098.32 88888.00 2002-11-08 16:45:41.900 312 15670.27 565.89 57098.80 88888.00 2002-11-08 16:45:42.900 312 15670.14 565.64 57099.29 88888.00 2002-11-08 16:45:43.900 312 15669.75 565.64 57099.17 88888.00 2002-11-08 16:45:44.900 312 15669.88 565.89 57099.05 88888.00 2002-11-08 16:45:45.900 312 15669.88 565.52 57099.41 88888.00 2002-11-08 16:45:46.900 312 15670.40 565.14 57098.56 88888.00 2002-11-08 16:45:47.900 312 15670.40 565.02 57098.80 88888.00 2002-11-08 16:45:48.900 312 15670.40 565.02 57099.17 88888.00 2002-11-08 16:45:49.900 312 15669.75 564.77 57098.56 88888.00 2002-11-08 16:45:50.900 312 15669.88 565.14 57098.80 88888.00 2002-11-08 16:45:51.900 312 15670.14 564.90 57098.68 88888.00 2002-11-08 16:45:52.900 312 15669.88 564.77 57098.68 88888.00 2002-11-08 16:45:53.900 312 15670.40 565.39 57098.32 88888.00 2002-11-08 16:45:54.900 312 15670.40 564.77 57098.44 88888.00 2002-11-08 16:45:55.900 312 15670.40 565.02 57098.19 88888.00 2002-11-08 16:45:56.900 312 15670.27 565.52 57098.56 88888.00 2002-11-08 16:45:57.900 312 15670.14 564.77 57098.56 88888.00 2002-11-08 16:45:58.900 312 15669.88 565.27 57099.05 88888.00 2002-11-08 16:45:59.900 312 15670.40 565.02 57099.54 88888.00 2002-11-08 16:46:00.900 312 15670.27 564.77 57099.05 88888.00 2002-11-08 16:46:01.900 312 15670.40 564.77 57098.44 88888.00 2002-11-08 16:46:02.900 312 15668.97 565.14 57098.93 88888.00 2002-11-08 16:46:03.900 312 15670.01 564.53 57098.68 88888.00 2002-11-08 16:46:04.900 312 15669.75 564.90 57098.93 88888.00 2002-11-08 16:46:05.900 312 15670.27 564.28 57098.44 88888.00 2002-11-08 16:46:06.900 312 15669.62 564.03 57098.80 88888.00 2002-11-08 16:46:07.900 312 15670.14 565.14 57098.44 88888.00 2002-11-08 16:46:08.900 312 15670.53 564.40 57098.93 88888.00 2002-11-08 16:46:09.900 312 15670.92 564.15 57099.17 88888.00 2002-11-08 16:46:10.900 312 15670.14 564.90 57098.68 88888.00 2002-11-08 16:46:11.900 312 15670.14 564.28 57098.80 88888.00 2002-11-08 16:46:12.900 312 15670.14 564.40 57099.05 88888.00 2002-11-08 16:46:13.900 312 15671.05 564.53 57099.05 88888.00 2002-11-08 16:46:14.900 312 15670.40 564.77 57098.93 88888.00 2002-11-08 16:46:15.900 312 15670.66 564.03 57099.05 88888.00 2002-11-08 16:46:16.900 312 15670.92 564.03 57099.29 88888.00 2002-11-08 16:46:17.900 312 15670.53 564.90 57099.78 88888.00 2002-11-08 16:46:18.900 312 15670.14 565.14 57099.05 88888.00 2002-11-08 16:46:19.900 312 15670.53 564.40 57099.05 88888.00 2002-11-08 16:46:20.900 312 15671.05 565.02 57099.29 88888.00 2002-11-08 16:46:21.900 312 15671.31 565.02 57099.78 88888.00 2002-11-08 16:46:22.900 312 15670.92 564.40 57099.54 88888.00 2002-11-08 16:46:23.900 312 15671.05 564.90 57099.05 88888.00 2002-11-08 16:46:24.900 312 15671.05 564.28 57099.29 88888.00 2002-11-08 16:46:25.900 312 15671.31 564.53 57098.68 88888.00 2002-11-08 16:46:26.900 312 15670.92 564.53 57099.05 88888.00 2002-11-08 16:46:27.900 312 15670.79 565.14 57099.05 88888.00 2002-11-08 16:46:28.900 312 15671.18 564.65 57098.93 88888.00 2002-11-08 16:46:29.900 312 15670.66 564.65 57099.17 88888.00 2002-11-08 16:46:30.900 312 15671.05 564.53 57098.80 88888.00 2002-11-08 16:46:31.900 312 15671.57 565.02 57099.66 88888.00 2002-11-08 16:46:32.900 312 15670.92 564.15 57099.41 88888.00 2002-11-08 16:46:33.900 312 15670.66 564.53 57099.41 88888.00 2002-11-08 16:46:34.900 312 15671.31 564.77 57099.17 88888.00 2002-11-08 16:46:35.900 312 15671.83 564.53 57098.93 88888.00 2002-11-08 16:46:36.900 312 15670.79 563.53 57099.54 88888.00 2002-11-08 16:46:37.900 312 15671.18 563.53 57099.54 88888.00 2002-11-08 16:46:38.900 312 15671.83 563.53 57099.41 88888.00 2002-11-08 16:46:39.900 312 15670.53 564.53 57098.80 88888.00 2002-11-08 16:46:40.900 312 15671.18 564.15 57099.54 88888.00 2002-11-08 16:46:41.900 312 15671.18 564.53 57099.29 88888.00 2002-11-08 16:46:42.900 312 15671.57 564.40 57099.91 88888.00 2002-11-08 16:46:43.900 312 15672.09 564.03 57099.17 88888.00 2002-11-08 16:46:44.900 312 15672.22 564.28 57099.17 88888.00 2002-11-08 16:46:45.900 312 15671.57 564.03 57099.91 88888.00 2002-11-08 16:46:46.900 312 15672.22 564.53 57099.17 88888.00 2002-11-08 16:46:47.900 312 15671.57 564.40 57099.17 88888.00 2002-11-08 16:46:48.900 312 15671.70 563.78 57099.41 88888.00 2002-11-08 16:46:49.900 312 15671.96 563.66 57099.29 88888.00 2002-11-08 16:46:50.900 312 15671.44 563.41 57099.78 88888.00 2002-11-08 16:46:51.900 312 15672.22 563.78 57099.54 88888.00 2002-11-08 16:46:52.900 312 15671.57 564.03 57099.66 88888.00 2002-11-08 16:46:53.900 312 15671.57 564.77 57099.78 88888.00 2002-11-08 16:46:54.900 312 15671.70 564.15 57099.29 88888.00 2002-11-08 16:46:55.900 312 15671.70 563.66 57099.66 88888.00 2002-11-08 16:46:56.900 312 15671.44 563.66 57099.78 88888.00 2002-11-08 16:46:57.900 312 15671.70 563.78 57099.91 88888.00 2002-11-08 16:46:58.900 312 15671.83 563.66 57099.17 88888.00 2002-11-08 16:46:59.900 312 15671.96 563.78 57099.66 88888.00 2002-11-08 16:47:00.900 312 15671.70 564.15 57099.66 88888.00 2002-11-08 16:47:01.900 312 15672.35 563.53 57099.78 88888.00 2002-11-08 16:47:02.900 312 15671.83 563.29 57099.66 88888.00 2002-11-08 16:47:03.900 312 15672.35 563.66 57100.39 88888.00 2002-11-08 16:47:04.900 312 15672.35 563.91 57098.93 88888.00 2002-11-08 16:47:05.900 312 15671.70 563.78 57099.54 88888.00 2002-11-08 16:47:06.900 312 15672.48 563.29 57099.91 88888.00 2002-11-08 16:47:07.900 312 15672.22 563.78 57099.78 88888.00 2002-11-08 16:47:08.900 312 15671.70 563.53 57099.66 88888.00 2002-11-08 16:47:09.900 312 15672.22 563.78 57099.66 88888.00 2002-11-08 16:47:10.900 312 15672.09 563.41 57099.17 88888.00 2002-11-08 16:47:11.900 312 15672.09 563.16 57099.17 88888.00 2002-11-08 16:47:12.900 312 15672.61 563.16 57099.54 88888.00 2002-11-08 16:47:13.900 312 15672.48 563.53 57099.29 88888.00 2002-11-08 16:47:14.900 312 15672.35 563.16 57100.03 88888.00 2002-11-08 16:47:15.900 312 15672.09 563.04 57100.03 88888.00 2002-11-08 16:47:16.900 312 15672.35 563.16 57100.76 88888.00 2002-11-08 16:47:17.900 312 15672.74 563.29 57100.27 88888.00 2002-11-08 16:47:18.900 312 15672.61 563.66 57099.91 88888.00 2002-11-08 16:47:19.900 312 15672.09 563.29 57099.66 88888.00 2002-11-08 16:47:20.900 312 15672.35 563.53 57099.91 88888.00 2002-11-08 16:47:21.900 312 15672.48 563.91 57100.52 88888.00 2002-11-08 16:47:22.900 312 15672.61 563.53 57100.03 88888.00 2002-11-08 16:47:23.900 312 15671.57 563.29 57099.78 88888.00 2002-11-08 16:47:24.900 312 15671.96 563.53 57099.29 88888.00 2002-11-08 16:47:25.900 312 15671.83 563.66 57099.91 88888.00 2002-11-08 16:47:26.900 312 15671.96 563.66 57099.54 88888.00 2002-11-08 16:47:27.900 312 15672.35 563.29 57099.91 88888.00 2002-11-08 16:47:28.900 312 15672.35 563.29 57100.15 88888.00 2002-11-08 16:47:29.900 312 15672.09 563.29 57099.91 88888.00 2002-11-08 16:47:30.900 312 15671.83 562.30 57099.91 88888.00 2002-11-08 16:47:31.900 312 15672.48 563.53 57099.78 88888.00 2002-11-08 16:47:32.900 312 15672.22 563.16 57099.54 88888.00 2002-11-08 16:47:33.900 312 15672.74 562.30 57100.03 88888.00 2002-11-08 16:47:34.900 312 15672.48 562.67 57099.29 88888.00 2002-11-08 16:47:35.900 312 15672.61 563.29 57100.15 88888.00 2002-11-08 16:47:36.900 312 15671.83 563.29 57099.66 88888.00 2002-11-08 16:47:37.900 312 15671.96 562.92 57099.66 88888.00 2002-11-08 16:47:38.900 312 15671.83 562.79 57099.41 88888.00 2002-11-08 16:47:39.900 312 15672.61 562.54 57100.15 88888.00 2002-11-08 16:47:40.900 312 15671.44 562.79 57100.27 88888.00 2002-11-08 16:47:41.900 312 15672.09 562.67 57099.54 88888.00 2002-11-08 16:47:42.900 312 15671.70 562.92 57099.66 88888.00 2002-11-08 16:47:43.900 312 15672.09 562.30 57100.03 88888.00 2002-11-08 16:47:44.900 312 15671.96 562.42 57100.27 88888.00 2002-11-08 16:47:45.900 312 15671.83 562.42 57099.91 88888.00 2002-11-08 16:47:46.900 312 15671.70 562.54 57099.66 88888.00 2002-11-08 16:47:47.900 312 15671.83 562.42 57100.15 88888.00 2002-11-08 16:47:48.900 312 15671.57 562.17 57099.91 88888.00 2002-11-08 16:47:49.900 312 15672.48 562.54 57100.03 88888.00 2002-11-08 16:47:50.900 312 15671.44 561.92 57100.27 88888.00 2002-11-08 16:47:51.900 312 15671.05 562.30 57099.54 88888.00 2002-11-08 16:47:52.900 312 15672.48 561.92 57099.54 88888.00 2002-11-08 16:47:53.900 312 15671.18 562.67 57100.52 88888.00 2002-11-08 16:47:54.900 312 15671.96 561.55 57100.27 88888.00 2002-11-08 16:47:55.900 312 15671.44 562.54 57099.66 88888.00 2002-11-08 16:47:56.900 312 15671.57 562.05 57099.91 88888.00 2002-11-08 16:47:57.900 312 15671.83 561.43 57100.03 88888.00 2002-11-08 16:47:58.900 312 15671.57 561.92 57100.03 88888.00 2002-11-08 16:47:59.900 312 15671.70 562.05 57099.91 88888.00 2002-11-08 16:48:00.900 312 15671.57 562.67 57100.03 88888.00 2002-11-08 16:48:01.900 312 15672.22 561.80 57100.03 88888.00 2002-11-08 16:48:02.900 312 15671.57 561.31 57100.03 88888.00 2002-11-08 16:48:03.900 312 15671.05 562.30 57099.91 88888.00 2002-11-08 16:48:04.900 312 15671.96 561.43 57100.15 88888.00 2002-11-08 16:48:05.900 312 15671.96 561.06 57100.03 88888.00 2002-11-08 16:48:06.900 312 15671.44 561.31 57100.03 88888.00 2002-11-08 16:48:07.900 312 15671.96 561.92 57099.66 88888.00 2002-11-08 16:48:08.900 312 15671.96 562.30 57100.15 88888.00 2002-11-08 16:48:09.900 312 15671.18 561.68 57100.03 88888.00 2002-11-08 16:48:10.900 312 15671.70 562.17 57100.15 88888.00 2002-11-08 16:48:11.900 312 15672.74 562.05 57099.91 88888.00 2002-11-08 16:48:12.900 312 15671.18 561.55 57100.03 88888.00 2002-11-08 16:48:13.900 312 15671.44 561.43 57100.64 88888.00 2002-11-08 16:48:14.900 312 15671.83 561.43 57099.66 88888.00 2002-11-08 16:48:15.900 312 15670.66 561.92 57099.91 88888.00 2002-11-08 16:48:16.900 312 15671.18 561.55 57100.15 88888.00 2002-11-08 16:48:17.900 312 15671.05 561.18 57099.91 88888.00 2002-11-08 16:48:18.900 312 15671.44 561.43 57100.27 88888.00 2002-11-08 16:48:19.900 312 15671.44 562.30 57100.03 88888.00 2002-11-08 16:48:20.900 312 15671.05 561.92 57100.03 88888.00 2002-11-08 16:48:21.900 312 15671.05 561.18 57099.91 88888.00 2002-11-08 16:48:22.900 312 15671.18 561.92 57099.78 88888.00 2002-11-08 16:48:23.900 312 15670.92 561.68 57099.54 88888.00 2002-11-08 16:48:24.900 312 15671.70 561.31 57099.91 88888.00 2002-11-08 16:48:25.900 312 15671.31 562.17 57099.91 88888.00 2002-11-08 16:48:26.900 312 15670.92 562.30 57100.39 88888.00 2002-11-08 16:48:27.900 312 15671.31 561.80 57099.54 88888.00 2002-11-08 16:48:28.900 312 15671.57 561.31 57099.91 88888.00 2002-11-08 16:48:29.900 312 15671.44 562.05 57100.15 88888.00 2002-11-08 16:48:30.900 312 15670.40 561.92 57099.78 88888.00 2002-11-08 16:48:31.900 312 15671.05 561.80 57099.66 88888.00 2002-11-08 16:48:32.900 312 15670.53 561.55 57099.66 88888.00 2002-11-08 16:48:33.900 312 15671.05 561.43 57099.66 88888.00 2002-11-08 16:48:34.900 312 15671.05 561.68 57100.15 88888.00 2002-11-08 16:48:35.900 312 15671.18 561.55 57099.66 88888.00 2002-11-08 16:48:36.900 312 15671.44 561.55 57099.54 88888.00 2002-11-08 16:48:37.900 312 15670.92 561.55 57099.78 88888.00 2002-11-08 16:48:38.900 312 15671.31 562.17 57099.78 88888.00 2002-11-08 16:48:39.900 312 15671.31 561.68 57100.03 88888.00 2002-11-08 16:48:40.900 312 15671.18 561.80 57099.66 88888.00 2002-11-08 16:48:41.900 312 15671.18 561.68 57100.39 88888.00 2002-11-08 16:48:42.900 312 15670.92 562.79 57100.03 88888.00 2002-11-08 16:48:43.900 312 15670.79 561.68 57100.52 88888.00 2002-11-08 16:48:44.900 312 15671.05 561.68 57099.91 88888.00 2002-11-08 16:48:45.900 312 15670.92 561.68 57099.54 88888.00 2002-11-08 16:48:46.900 312 15670.92 562.05 57099.54 88888.00 2002-11-08 16:48:47.900 312 15671.18 561.92 57099.66 88888.00 2002-11-08 16:48:48.900 312 15671.57 561.06 57099.54 88888.00 2002-11-08 16:48:49.900 312 15671.05 561.18 57099.29 88888.00 2002-11-08 16:48:50.900 312 15671.18 561.55 57099.66 88888.00 2002-11-08 16:48:51.900 312 15670.53 561.43 57099.41 88888.00 2002-11-08 16:48:52.900 312 15670.14 561.92 57099.54 88888.00 2002-11-08 16:48:53.900 312 15670.92 561.68 57099.05 88888.00 2002-11-08 16:48:54.900 312 15670.40 560.93 57100.03 88888.00 2002-11-08 16:48:55.900 312 15669.88 561.31 57100.15 88888.00 2002-11-08 16:48:56.900 312 15669.88 561.80 57099.78 88888.00 2002-11-08 16:48:57.900 312 15670.40 561.18 57100.39 88888.00 2002-11-08 16:48:58.900 312 15670.27 561.43 57099.54 88888.00 2002-11-08 16:48:59.900 312 15670.14 561.80 57100.15 88888.00 2002-11-08 16:49:00.900 312 15670.27 561.06 57099.54 88888.00 2002-11-08 16:49:01.900 312 15670.14 561.80 57099.05 88888.00 2002-11-08 16:49:02.900 312 15669.49 561.31 57099.66 88888.00 2002-11-08 16:49:03.900 312 15669.49 561.43 57099.91 88888.00 2002-11-08 16:49:04.900 312 15669.88 561.55 57099.78 88888.00 2002-11-08 16:49:05.900 312 15669.36 561.18 57099.66 88888.00 2002-11-08 16:49:06.900 312 15670.01 561.31 57099.66 88888.00 2002-11-08 16:49:07.900 312 15669.62 561.18 57100.03 88888.00 2002-11-08 16:49:08.900 312 15669.62 561.80 57099.78 88888.00 2002-11-08 16:49:09.900 312 15669.36 561.55 57099.54 88888.00 2002-11-08 16:49:10.900 312 15670.01 561.92 57100.03 88888.00 2002-11-08 16:49:11.900 312 15669.36 561.31 57099.41 88888.00 2002-11-08 16:49:12.900 312 15669.36 561.31 57099.66 88888.00 2002-11-08 16:49:13.900 312 15669.10 561.55 57099.05 88888.00 2002-11-08 16:49:14.900 312 15669.49 561.55 57099.54 88888.00 2002-11-08 16:49:15.900 312 15669.62 561.31 57099.05 88888.00 2002-11-08 16:49:16.900 312 15669.36 561.68 57099.54 88888.00 2002-11-08 16:49:17.900 312 15669.49 561.68 57099.91 88888.00 2002-11-08 16:49:18.900 312 15668.71 561.43 57099.29 88888.00 2002-11-08 16:49:19.900 312 15668.97 561.80 57098.56 88888.00 2002-11-08 16:49:20.900 312 15668.97 561.55 57099.78 88888.00 2002-11-08 16:49:21.900 312 15670.14 561.31 57099.78 88888.00 2002-11-08 16:49:22.900 312 15669.49 561.68 57099.91 88888.00 2002-11-08 16:49:23.900 312 15668.97 561.31 57098.93 88888.00 2002-11-08 16:49:24.900 312 15668.84 561.43 57099.54 88888.00 2002-11-08 16:49:25.900 312 15669.10 561.43 57099.41 88888.00 2002-11-08 16:49:26.900 312 15669.10 560.93 57099.17 88888.00 2002-11-08 16:49:27.900 312 15669.49 560.69 57099.91 88888.00 2002-11-08 16:49:28.900 312 15669.36 560.81 57099.17 88888.00 2002-11-08 16:49:29.900 312 15668.58 560.93 57099.54 88888.00 2002-11-08 16:49:30.900 312 15668.84 561.18 57099.05 88888.00 2002-11-08 16:49:31.900 312 15668.84 561.55 57098.68 88888.00 2002-11-08 16:49:32.900 312 15669.23 560.93 57099.41 88888.00 2002-11-08 16:49:33.900 312 15669.10 561.18 57098.93 88888.00 2002-11-08 16:49:34.900 312 15669.62 561.06 57099.78 88888.00 2002-11-08 16:49:35.900 312 15669.23 561.68 57099.29 88888.00 2002-11-08 16:49:36.900 312 15668.97 561.68 57099.54 88888.00 2002-11-08 16:49:37.900 312 15668.71 561.43 57099.78 88888.00 2002-11-08 16:49:38.900 312 15668.58 561.31 57099.29 88888.00 2002-11-08 16:49:39.900 312 15669.23 561.55 57099.54 88888.00 2002-11-08 16:49:40.900 312 15669.49 561.92 57100.03 88888.00 2002-11-08 16:49:41.900 312 15669.23 561.43 57099.29 88888.00 2002-11-08 16:49:42.900 312 15669.10 561.31 57099.91 88888.00 2002-11-08 16:49:43.900 312 15668.71 560.69 57098.93 88888.00 2002-11-08 16:49:44.900 312 15668.19 561.80 57099.29 88888.00 2002-11-08 16:49:45.900 312 15669.49 560.93 57099.54 88888.00 2002-11-08 16:49:46.900 312 15668.84 561.18 57099.17 88888.00 2002-11-08 16:49:47.900 312 15669.49 561.55 57099.29 88888.00 2002-11-08 16:49:48.900 312 15668.58 561.55 57099.05 88888.00 2002-11-08 16:49:49.900 312 15669.10 561.31 57098.68 88888.00 2002-11-08 16:49:50.900 312 15668.45 560.56 57099.05 88888.00 2002-11-08 16:49:51.900 312 15668.84 561.06 57098.44 88888.00 2002-11-08 16:49:52.900 312 15668.71 560.81 57099.29 88888.00 2002-11-08 16:49:53.900 312 15668.58 560.69 57099.05 88888.00 2002-11-08 16:49:54.900 312 15669.49 561.18 57098.68 88888.00 2002-11-08 16:49:55.900 312 15668.71 561.06 57099.17 88888.00 2002-11-08 16:49:56.900 312 15668.58 560.56 57099.78 88888.00 2002-11-08 16:49:57.900 312 15668.97 561.31 57098.44 88888.00 2002-11-08 16:49:58.900 312 15668.71 561.80 57098.93 88888.00 2002-11-08 16:49:59.900 312 15668.84 560.44 57098.93 88888.00 2002-11-08 16:50:00.900 312 15669.75 560.19 57100.03 88888.00 2002-11-08 16:50:01.900 312 15669.23 560.81 57099.05 88888.00 2002-11-08 16:50:02.900 312 15668.71 561.31 57099.54 88888.00 2002-11-08 16:50:03.900 312 15668.97 560.56 57099.17 88888.00 2002-11-08 16:50:04.900 312 15668.97 560.93 57099.17 88888.00 2002-11-08 16:50:05.900 312 15668.84 560.81 57099.17 88888.00 2002-11-08 16:50:06.900 312 15669.36 560.56 57098.56 88888.00 2002-11-08 16:50:07.900 312 15669.10 560.56 57099.41 88888.00 2002-11-08 16:50:08.900 312 15669.62 560.69 57099.78 88888.00 2002-11-08 16:50:09.900 312 15668.71 560.81 57099.54 88888.00 2002-11-08 16:50:10.900 312 15669.75 561.18 57098.44 88888.00 2002-11-08 16:50:11.900 312 15668.97 561.18 57099.66 88888.00 2002-11-08 16:50:12.900 312 15669.36 560.56 57098.44 88888.00 2002-11-08 16:50:13.900 312 15669.62 560.44 57099.78 88888.00 2002-11-08 16:50:14.900 312 15669.23 560.93 57099.05 88888.00 2002-11-08 16:50:15.900 312 15669.10 560.81 57099.78 88888.00 2002-11-08 16:50:16.900 312 15669.49 560.81 57099.05 88888.00 2002-11-08 16:50:17.900 312 15668.97 560.93 57099.29 88888.00 2002-11-08 16:50:18.900 312 15668.97 560.81 57099.17 88888.00 2002-11-08 16:50:19.900 312 15669.49 560.44 57098.80 88888.00 2002-11-08 16:50:20.900 312 15669.10 560.93 57098.80 88888.00 2002-11-08 16:50:21.900 312 15669.49 560.56 57099.05 88888.00 2002-11-08 16:50:22.900 312 15669.10 560.81 57099.17 88888.00 2002-11-08 16:50:23.900 312 15668.84 561.06 57099.17 88888.00 2002-11-08 16:50:24.900 312 15668.71 560.93 57099.17 88888.00 2002-11-08 16:50:25.900 312 15668.84 561.18 57099.05 88888.00 2002-11-08 16:50:26.900 312 15668.32 561.06 57098.32 88888.00 2002-11-08 16:50:27.900 312 15668.97 560.81 57099.17 88888.00 2002-11-08 16:50:28.900 312 15669.10 560.93 57099.29 88888.00 2002-11-08 16:50:29.900 312 15668.58 561.18 57099.54 88888.00 2002-11-08 16:50:30.900 312 15668.84 560.56 57099.05 88888.00 2002-11-08 16:50:31.900 312 15669.36 561.06 57099.05 88888.00 2002-11-08 16:50:32.900 312 15668.32 561.06 57099.66 88888.00 2002-11-08 16:50:33.900 312 15668.71 560.44 57098.68 88888.00 2002-11-08 16:50:34.900 312 15668.71 560.93 57099.41 88888.00 2002-11-08 16:50:35.900 312 15669.10 560.93 57099.17 88888.00 2002-11-08 16:50:36.900 312 15669.23 560.69 57098.93 88888.00 2002-11-08 16:50:37.900 312 15668.97 561.43 57099.17 88888.00 2002-11-08 16:50:38.900 312 15668.71 560.56 57098.93 88888.00 2002-11-08 16:50:39.900 312 15668.84 560.93 57099.29 88888.00 2002-11-08 16:50:40.900 312 15668.45 560.69 57099.29 88888.00 2002-11-08 16:50:41.900 312 15669.10 560.44 57099.41 88888.00 2002-11-08 16:50:42.900 312 15668.58 560.44 57098.32 88888.00 2002-11-08 16:50:43.900 312 15669.36 560.56 57099.05 88888.00 2002-11-08 16:50:44.900 312 15669.23 560.69 57098.80 88888.00 2002-11-08 16:50:45.900 312 15668.71 560.44 57098.80 88888.00 2002-11-08 16:50:46.900 312 15668.97 560.07 57098.68 88888.00 2002-11-08 16:50:47.900 312 15669.10 559.94 57099.54 88888.00 2002-11-08 16:50:48.900 312 15668.71 559.94 57099.41 88888.00 2002-11-08 16:50:49.900 312 15668.45 560.56 57098.80 88888.00 2002-11-08 16:50:50.900 312 15668.71 560.56 57098.93 88888.00 2002-11-08 16:50:51.900 312 15668.32 560.07 57098.56 88888.00 2002-11-08 16:50:52.900 312 15668.97 560.19 57099.05 88888.00 2002-11-08 16:50:53.900 312 15668.19 560.69 57098.68 88888.00 2002-11-08 16:50:54.900 312 15668.71 560.07 57099.17 88888.00 2002-11-08 16:50:55.900 312 15668.84 560.69 57098.68 88888.00 2002-11-08 16:50:56.900 312 15668.32 559.94 57098.93 88888.00 2002-11-08 16:50:57.900 312 15668.32 559.82 57098.44 88888.00 2002-11-08 16:50:58.900 312 15668.58 559.82 57099.29 88888.00 2002-11-08 16:50:59.900 312 15667.80 560.19 57099.17 88888.00 2002-11-08 16:51:00.900 312 15668.71 559.94 57099.05 88888.00 2002-11-08 16:51:01.900 312 15668.32 559.32 57099.54 88888.00 2002-11-08 16:51:02.900 312 15668.32 560.19 57099.78 88888.00 2002-11-08 16:51:03.900 312 15668.97 560.07 57099.05 88888.00 2002-11-08 16:51:04.900 312 15668.45 560.07 57098.68 88888.00 2002-11-08 16:51:05.900 312 15668.45 559.45 57099.05 88888.00 2002-11-08 16:51:06.900 312 15668.32 560.19 57099.05 88888.00 2002-11-08 16:51:07.900 312 15668.32 559.32 57099.66 88888.00 2002-11-08 16:51:08.900 312 15667.80 559.57 57098.93 88888.00 2002-11-08 16:51:09.900 312 15668.32 559.70 57098.93 88888.00 2002-11-08 16:51:10.900 312 15668.06 559.70 57098.93 88888.00 2002-11-08 16:51:11.900 312 15668.06 559.57 57098.32 88888.00 2002-11-08 16:51:12.900 312 15668.19 559.70 57099.41 88888.00 2002-11-08 16:51:13.900 312 15667.80 559.70 57098.80 88888.00 2002-11-08 16:51:14.900 312 15668.19 558.83 57099.29 88888.00 2002-11-08 16:51:15.900 312 15667.93 559.20 57098.56 88888.00 2002-11-08 16:51:16.900 312 15667.80 559.20 57099.29 88888.00 2002-11-08 16:51:17.900 312 15667.67 558.83 57098.68 88888.00 2002-11-08 16:51:18.900 312 15667.67 559.45 57098.93 88888.00 2002-11-08 16:51:19.900 312 15667.67 559.57 57098.80 88888.00 2002-11-08 16:51:20.900 312 15668.45 558.95 57098.56 88888.00 2002-11-08 16:51:21.900 312 15668.06 559.45 57098.93 88888.00 2002-11-08 16:51:22.900 312 15667.67 559.70 57099.41 88888.00 2002-11-08 16:51:23.900 312 15668.32 559.45 57098.80 88888.00 2002-11-08 16:51:24.900 312 15667.67 559.20 57098.44 88888.00 2002-11-08 16:51:25.900 312 15667.93 560.07 57098.68 88888.00 2002-11-08 16:51:26.900 312 15667.80 559.45 57099.17 88888.00 2002-11-08 16:51:27.900 312 15667.67 559.20 57098.93 88888.00 2002-11-08 16:51:28.900 312 15667.54 559.20 57098.44 88888.00 2002-11-08 16:51:29.900 312 15667.02 559.20 57099.41 88888.00 2002-11-08 16:51:30.900 312 15667.28 559.32 57098.07 88888.00 2002-11-08 16:51:31.900 312 15667.41 559.70 57098.68 88888.00 2002-11-08 16:51:32.900 312 15667.80 559.82 57097.95 88888.00 2002-11-08 16:51:33.900 312 15666.24 558.83 57098.93 88888.00 2002-11-08 16:51:34.900 312 15667.15 559.94 57099.05 88888.00 2002-11-08 16:51:35.900 312 15667.67 559.57 57098.68 88888.00 2002-11-08 16:51:36.900 312 15667.15 559.08 57098.56 88888.00 2002-11-08 16:51:37.900 312 15667.15 559.20 57098.80 88888.00 2002-11-08 16:51:38.900 312 15667.15 559.45 57099.17 88888.00 2002-11-08 16:51:39.900 312 15667.28 559.20 57098.56 88888.00 2002-11-08 16:51:40.900 312 15667.80 559.45 57098.44 88888.00 2002-11-08 16:51:41.900 312 15667.28 559.20 57098.68 88888.00 2002-11-08 16:51:42.900 312 15667.67 559.32 57098.07 88888.00 2002-11-08 16:51:43.900 312 15667.67 559.32 57098.44 88888.00 2002-11-08 16:51:44.900 312 15667.93 559.32 57099.66 88888.00 2002-11-08 16:51:45.900 312 15667.41 558.95 57099.05 88888.00 2002-11-08 16:51:46.900 312 15668.32 559.32 57098.68 88888.00 2002-11-08 16:51:47.900 312 15667.80 559.20 57098.44 88888.00 2002-11-08 16:51:48.900 312 15666.89 559.57 57098.32 88888.00 2002-11-08 16:51:49.900 312 15667.93 559.32 57098.07 88888.00 2002-11-08 16:51:50.900 312 15668.06 559.32 57097.83 88888.00 2002-11-08 16:51:51.900 312 15668.19 559.32 57098.93 88888.00 2002-11-08 16:51:52.900 312 15667.67 559.45 57097.95 88888.00 2002-11-08 16:51:53.900 312 15668.06 559.70 57098.80 88888.00 2002-11-08 16:51:54.900 312 15668.06 559.08 57099.05 88888.00 2002-11-08 16:51:55.900 312 15667.80 559.20 57098.44 88888.00 2002-11-08 16:51:56.900 312 15667.93 559.20 57098.07 88888.00 2002-11-08 16:51:57.900 312 15667.80 559.08 57098.32 88888.00 2002-11-08 16:51:58.900 312 15667.28 559.32 57098.80 88888.00 2002-11-08 16:51:59.900 312 15668.19 559.45 57098.80 88888.00 2002-11-08 16:52:00.900 312 15668.19 559.57 57098.19 88888.00 2002-11-08 16:52:01.900 312 15667.67 559.57 57098.93 88888.00 2002-11-08 16:52:02.900 312 15668.06 559.70 57098.80 88888.00 2002-11-08 16:52:03.900 312 15667.93 559.94 57098.44 88888.00 2002-11-08 16:52:04.900 312 15667.93 560.19 57099.05 88888.00 2002-11-08 16:52:05.900 312 15668.06 559.45 57098.32 88888.00 2002-11-08 16:52:06.900 312 15667.67 558.83 57098.80 88888.00 2002-11-08 16:52:07.900 312 15668.19 559.45 57098.80 88888.00 2002-11-08 16:52:08.900 312 15667.41 558.83 57098.80 88888.00 2002-11-08 16:52:09.900 312 15667.54 558.70 57098.44 88888.00 2002-11-08 16:52:10.900 312 15667.41 559.08 57098.19 88888.00 2002-11-08 16:52:11.900 312 15667.15 559.08 57098.32 88888.00 2002-11-08 16:52:12.900 312 15667.28 559.20 57098.68 88888.00 2002-11-08 16:52:13.900 312 15667.54 559.20 57098.32 88888.00 2002-11-08 16:52:14.900 312 15667.54 559.70 57098.07 88888.00 2002-11-08 16:52:15.900 312 15667.41 559.08 57098.56 88888.00 2002-11-08 16:52:16.900 312 15667.41 559.08 57098.19 88888.00 2002-11-08 16:52:17.900 312 15667.02 558.70 57098.19 88888.00 2002-11-08 16:52:18.900 312 15667.41 558.83 57097.95 88888.00 2002-11-08 16:52:19.900 312 15667.15 559.20 57098.56 88888.00 2002-11-08 16:52:20.900 312 15667.67 558.58 57099.17 88888.00 2002-11-08 16:52:21.900 312 15667.54 559.08 57098.68 88888.00 2002-11-08 16:52:22.900 312 15667.28 559.45 57098.44 88888.00 2002-11-08 16:52:23.900 312 15667.41 558.95 57098.44 88888.00 2002-11-08 16:52:24.900 312 15667.02 558.83 57098.32 88888.00 2002-11-08 16:52:25.900 312 15667.02 559.20 57098.68 88888.00 2002-11-08 16:52:26.900 312 15667.15 559.32 57098.56 88888.00 2002-11-08 16:52:27.900 312 15667.15 559.45 57098.44 88888.00 2002-11-08 16:52:28.900 312 15667.28 558.46 57098.44 88888.00 2002-11-08 16:52:29.900 312 15667.02 558.83 57098.44 88888.00 2002-11-08 16:52:30.900 312 15667.15 559.32 57098.07 88888.00 2002-11-08 16:52:31.900 312 15667.15 558.95 57098.56 88888.00 2002-11-08 16:52:32.900 312 15667.41 558.70 57098.93 88888.00 2002-11-08 16:52:33.900 312 15666.89 558.21 57098.19 88888.00 2002-11-08 16:52:34.900 312 15666.50 558.83 57098.56 88888.00 2002-11-08 16:52:35.900 312 15667.54 558.83 57097.95 88888.00 2002-11-08 16:52:36.900 312 15666.76 558.95 57099.17 88888.00 2002-11-08 16:52:37.900 312 15666.76 558.70 57098.93 88888.00 2002-11-08 16:52:38.900 312 15668.19 558.33 57098.19 88888.00 2002-11-08 16:52:39.900 312 15666.89 558.46 57098.44 88888.00 2002-11-08 16:52:40.900 312 15667.54 559.32 57098.32 88888.00 2002-11-08 16:52:41.900 312 15666.76 559.45 57098.80 88888.00 2002-11-08 16:52:42.900 312 15666.89 559.57 57098.80 88888.00 2002-11-08 16:52:43.900 312 15666.76 558.83 57098.07 88888.00 2002-11-08 16:52:44.900 312 15666.89 558.70 57098.68 88888.00 2002-11-08 16:52:45.900 312 15667.15 559.20 57098.07 88888.00 2002-11-08 16:52:46.900 312 15666.89 559.70 57098.80 88888.00 2002-11-08 16:52:47.900 312 15666.50 559.45 57098.07 88888.00 2002-11-08 16:52:48.900 312 15667.54 559.45 57098.93 88888.00 2002-11-08 16:52:49.900 312 15667.15 559.08 57098.56 88888.00 2002-11-08 16:52:50.900 312 15666.89 559.08 57098.68 88888.00 2002-11-08 16:52:51.900 312 15666.89 558.70 57098.44 88888.00 2002-11-08 16:52:52.900 312 15667.28 559.08 57098.56 88888.00 2002-11-08 16:52:53.900 312 15667.41 559.20 57098.56 88888.00 2002-11-08 16:52:54.900 312 15667.54 558.95 57098.44 88888.00 2002-11-08 16:52:55.900 312 15667.67 558.58 57098.68 88888.00 2002-11-08 16:52:56.900 312 15666.63 558.70 57098.68 88888.00 2002-11-08 16:52:57.900 312 15667.80 559.08 57098.44 88888.00 2002-11-08 16:52:58.900 312 15666.89 559.57 57098.19 88888.00 2002-11-08 16:52:59.900 312 15666.89 558.95 57098.80 88888.00 2002-11-08 16:53:00.900 312 15666.89 558.95 57098.19 88888.00 2002-11-08 16:53:01.900 312 15666.76 558.46 57098.68 88888.00 2002-11-08 16:53:02.900 312 15666.11 558.95 57099.29 88888.00 2002-11-08 16:53:03.900 312 15666.76 558.70 57098.68 88888.00 2002-11-08 16:53:04.900 312 15667.41 558.83 57098.80 88888.00 2002-11-08 16:53:05.900 312 15667.80 558.58 57099.78 88888.00 2002-11-08 16:53:06.900 312 15667.28 559.08 57098.68 88888.00 2002-11-08 16:53:07.900 312 15667.28 558.58 57099.29 88888.00 2002-11-08 16:53:08.900 312 15667.15 558.83 57098.93 88888.00 2002-11-08 16:53:09.900 312 15667.15 558.21 57099.05 88888.00 2002-11-08 16:53:10.900 312 15668.06 558.95 57098.19 88888.00 2002-11-08 16:53:11.900 312 15667.41 558.09 57098.80 88888.00 2002-11-08 16:53:12.900 312 15667.54 558.33 57099.17 88888.00 2002-11-08 16:53:13.900 312 15667.54 558.83 57099.29 88888.00 2002-11-08 16:53:14.900 312 15667.28 558.21 57098.80 88888.00 2002-11-08 16:53:15.900 312 15668.06 558.58 57099.41 88888.00 2002-11-08 16:53:16.900 312 15667.28 558.46 57098.56 88888.00 2002-11-08 16:53:17.900 312 15667.67 558.09 57099.29 88888.00 2002-11-08 16:53:18.900 312 15667.28 557.71 57099.17 88888.00 2002-11-08 16:53:19.900 312 15667.67 558.58 57098.68 88888.00 2002-11-08 16:53:20.900 312 15667.80 558.46 57098.68 88888.00 2002-11-08 16:53:21.900 312 15667.41 558.09 57098.80 88888.00 2002-11-08 16:53:22.900 312 15667.80 558.95 57099.29 88888.00 2002-11-08 16:53:23.900 312 15667.02 558.58 57098.68 88888.00 2002-11-08 16:53:24.900 312 15667.80 558.09 57098.56 88888.00 2002-11-08 16:53:25.900 312 15668.06 558.46 57099.05 88888.00 2002-11-08 16:53:26.900 312 15668.19 558.33 57099.05 88888.00 2002-11-08 16:53:27.900 312 15668.06 558.46 57098.80 88888.00 2002-11-08 16:53:28.900 312 15668.19 557.96 57098.68 88888.00 2002-11-08 16:53:29.900 312 15668.06 558.46 57099.41 88888.00 2002-11-08 16:53:30.900 312 15668.32 558.33 57098.93 88888.00 2002-11-08 16:53:31.900 312 15667.80 558.46 57098.56 88888.00 2002-11-08 16:53:32.900 312 15668.06 558.58 57099.05 88888.00 2002-11-08 16:53:33.900 312 15668.06 558.09 57098.93 88888.00 2002-11-08 16:53:34.900 312 15668.45 558.21 57099.17 88888.00 2002-11-08 16:53:35.900 312 15668.32 558.58 57099.41 88888.00 2002-11-08 16:53:36.900 312 15668.71 558.21 57098.93 88888.00 2002-11-08 16:53:37.900 312 15667.80 558.33 57098.68 88888.00 2002-11-08 16:53:38.900 312 15668.06 558.46 57098.56 88888.00 2002-11-08 16:53:39.900 312 15668.45 558.33 57099.17 88888.00 2002-11-08 16:53:40.900 312 15667.93 558.09 57098.68 88888.00 2002-11-08 16:53:41.900 312 15668.45 558.46 57098.56 88888.00 2002-11-08 16:53:42.900 312 15668.32 558.70 57099.05 88888.00 2002-11-08 16:53:43.900 312 15668.32 558.33 57099.29 88888.00 2002-11-08 16:53:44.900 312 15668.32 558.46 57098.68 88888.00 2002-11-08 16:53:45.900 312 15668.97 558.33 57099.05 88888.00 2002-11-08 16:53:46.900 312 15668.45 558.21 57099.66 88888.00 2002-11-08 16:53:47.900 312 15668.58 557.96 57098.93 88888.00 2002-11-08 16:53:48.900 312 15668.32 558.33 57099.91 88888.00 2002-11-08 16:53:49.900 312 15668.19 558.58 57099.41 88888.00 2002-11-08 16:53:50.900 312 15667.93 558.09 57099.54 88888.00 2002-11-08 16:53:51.900 312 15667.93 557.84 57099.29 88888.00 2002-11-08 16:53:52.900 312 15668.06 557.22 57098.93 88888.00 2002-11-08 16:53:53.900 312 15668.32 558.21 57099.17 88888.00 2002-11-08 16:53:54.900 312 15667.80 558.21 57099.41 88888.00 2002-11-08 16:53:55.900 312 15668.19 557.84 57098.56 88888.00 2002-11-08 16:53:56.900 312 15668.32 557.47 57099.66 88888.00 2002-11-08 16:53:57.900 312 15668.58 557.22 57099.41 88888.00 2002-11-08 16:53:58.900 312 15668.45 557.71 57099.05 88888.00 2002-11-08 16:53:59.900 312 15667.67 557.34 57100.03 88888.00 2002-11-08 16:54:00.900 312 15668.32 557.47 57099.17 88888.00 2002-11-08 16:54:01.900 312 15668.32 557.47 57099.66 88888.00 2002-11-08 16:54:02.900 312 15668.19 557.96 57099.17 88888.00 2002-11-08 16:54:03.900 312 15668.45 556.72 57099.17 88888.00 2002-11-08 16:54:04.900 312 15668.58 557.34 57098.68 88888.00 2002-11-08 16:54:05.900 312 15668.58 557.22 57099.54 88888.00 2002-11-08 16:54:06.900 312 15668.58 557.34 57098.93 88888.00 2002-11-08 16:54:07.900 312 15668.58 556.97 57099.17 88888.00 2002-11-08 16:54:08.900 312 15668.45 556.97 57099.17 88888.00 2002-11-08 16:54:09.900 312 15668.06 557.47 57099.54 88888.00 2002-11-08 16:54:10.900 312 15668.58 556.72 57099.05 88888.00 2002-11-08 16:54:11.900 312 15668.19 557.22 57099.66 88888.00 2002-11-08 16:54:12.900 312 15668.45 557.47 57099.29 88888.00 2002-11-08 16:54:13.900 312 15667.80 557.47 57099.41 88888.00 2002-11-08 16:54:14.900 312 15668.19 556.97 57099.05 88888.00 2002-11-08 16:54:15.900 312 15668.19 556.97 57099.78 88888.00 2002-11-08 16:54:16.900 312 15668.32 557.22 57099.54 88888.00 2002-11-08 16:54:17.900 312 15668.45 556.48 57099.66 88888.00 2002-11-08 16:54:18.900 312 15668.84 557.96 57099.17 88888.00 2002-11-08 16:54:19.900 312 15668.97 557.09 57099.41 88888.00 2002-11-08 16:54:20.900 312 15668.71 557.47 57099.29 88888.00 2002-11-08 16:54:21.900 312 15668.58 557.34 57099.54 88888.00 2002-11-08 16:54:22.900 312 15668.71 556.97 57099.41 88888.00 2002-11-08 16:54:23.900 312 15668.32 557.22 57099.66 88888.00 2002-11-08 16:54:24.900 312 15668.32 556.85 57099.54 88888.00 2002-11-08 16:54:25.900 312 15668.32 557.84 57099.05 88888.00 2002-11-08 16:54:26.900 312 15667.93 557.22 57099.29 88888.00 2002-11-08 16:54:27.900 312 15668.45 557.47 57099.66 88888.00 2002-11-08 16:54:28.900 312 15668.32 556.97 57099.29 88888.00 2002-11-08 16:54:29.900 312 15668.06 556.85 57099.41 88888.00 2002-11-08 16:54:30.900 312 15668.58 556.72 57098.44 88888.00 2002-11-08 16:54:31.900 312 15668.32 557.71 57099.05 88888.00 2002-11-08 16:54:32.900 312 15668.32 558.09 57099.54 88888.00 2002-11-08 16:54:33.900 312 15668.58 557.22 57099.29 88888.00 2002-11-08 16:54:34.900 312 15669.10 557.47 57099.54 88888.00 2002-11-08 16:54:35.900 312 15667.67 556.85 57099.66 88888.00 2002-11-08 16:54:36.900 312 15667.80 556.97 57100.39 88888.00 2002-11-08 16:54:37.900 312 15667.80 557.59 57099.17 88888.00 2002-11-08 16:54:38.900 312 15667.93 557.59 57099.66 88888.00 2002-11-08 16:54:39.900 312 15668.32 556.60 57099.17 88888.00 2002-11-08 16:54:40.900 312 15667.93 557.84 57099.91 88888.00 2002-11-08 16:54:41.900 312 15668.71 557.22 57100.15 88888.00 2002-11-08 16:54:42.900 312 15668.71 557.34 57099.66 88888.00 2002-11-08 16:54:43.900 312 15669.36 557.59 57099.66 88888.00 2002-11-08 16:54:44.900 312 15668.45 557.34 57099.41 88888.00 2002-11-08 16:54:45.900 312 15668.84 557.09 57099.54 88888.00 2002-11-08 16:54:46.900 312 15668.45 557.47 57100.03 88888.00 2002-11-08 16:54:47.900 312 15668.45 557.71 57099.78 88888.00 2002-11-08 16:54:48.900 312 15668.32 557.09 57099.17 88888.00 2002-11-08 16:54:49.900 312 15668.58 556.85 57099.54 88888.00 2002-11-08 16:54:50.900 312 15669.10 556.72 57099.54 88888.00 2002-11-08 16:54:51.900 312 15668.32 556.35 57100.03 88888.00 2002-11-08 16:54:52.900 312 15668.32 556.72 57099.78 88888.00 2002-11-08 16:54:53.900 312 15668.97 556.60 57099.66 88888.00 2002-11-08 16:54:54.900 312 15668.97 556.60 57099.66 88888.00 2002-11-08 16:54:55.900 312 15668.45 556.23 57099.78 88888.00 2002-11-08 16:54:56.900 312 15667.93 556.23 57101.00 88888.00 2002-11-08 16:54:57.900 312 15668.97 556.48 57099.66 88888.00 2002-11-08 16:54:58.900 312 15668.45 556.10 57099.41 88888.00 2002-11-08 16:54:59.900 312 15668.45 556.10 57099.29 88888.00 2002-11-08 16:55:00.900 312 15669.10 556.85 57100.52 88888.00 2002-11-08 16:55:01.900 312 15668.32 556.10 57099.78 88888.00 2002-11-08 16:55:02.900 312 15668.84 556.23 57099.17 88888.00 2002-11-08 16:55:03.900 312 15667.67 556.10 57099.54 88888.00 2002-11-08 16:55:04.900 312 15668.19 556.60 57098.56 88888.00 2002-11-08 16:55:05.900 312 15668.45 555.86 57100.15 88888.00 2002-11-08 16:55:06.900 312 15668.19 556.23 57099.54 88888.00 2002-11-08 16:55:07.900 312 15668.71 556.85 57099.54 88888.00 2002-11-08 16:55:08.900 312 15668.32 556.35 57100.03 88888.00 2002-11-08 16:55:09.900 312 15667.93 555.73 57099.54 88888.00 2002-11-08 16:55:10.900 312 15668.58 556.35 57099.05 88888.00 2002-11-08 16:55:11.900 312 15667.93 555.86 57099.91 88888.00 2002-11-08 16:55:12.900 312 15667.15 555.73 57099.41 88888.00 2002-11-08 16:55:13.900 312 15668.06 556.10 57099.66 88888.00 2002-11-08 16:55:14.900 312 15667.54 555.98 57099.66 88888.00 2002-11-08 16:55:15.900 312 15668.45 556.23 57099.54 88888.00 2002-11-08 16:55:16.900 312 15668.06 556.35 57099.54 88888.00 2002-11-08 16:55:17.900 312 15668.58 555.73 57099.66 88888.00 2002-11-08 16:55:18.900 312 15668.45 555.61 57099.66 88888.00 2002-11-08 16:55:19.900 312 15667.93 555.98 57099.41 88888.00 2002-11-08 16:55:20.900 312 15667.93 555.48 57099.78 88888.00 2002-11-08 16:55:21.900 312 15668.06 555.98 57099.78 88888.00 2002-11-08 16:55:22.900 312 15668.19 555.73 57099.78 88888.00 2002-11-08 16:55:23.900 312 15668.06 555.48 57100.03 88888.00 2002-11-08 16:55:24.900 312 15667.67 555.48 57099.29 88888.00 2002-11-08 16:55:25.900 312 15667.80 555.73 57099.78 88888.00 2002-11-08 16:55:26.900 312 15667.80 555.86 57100.03 88888.00 2002-11-08 16:55:27.900 312 15668.32 555.36 57099.78 88888.00 2002-11-08 16:55:28.900 312 15668.32 555.86 57099.54 88888.00 2002-11-08 16:55:29.900 312 15667.41 555.36 57099.29 88888.00 2002-11-08 16:55:30.900 312 15667.80 555.48 57099.54 88888.00 2002-11-08 16:55:31.900 312 15668.71 554.99 57099.54 88888.00 2002-11-08 16:55:32.900 312 15667.67 555.11 57099.91 88888.00 2002-11-08 16:55:33.900 312 15667.54 555.24 57100.03 88888.00 2002-11-08 16:55:34.900 312 15667.80 555.48 57099.91 88888.00 2002-11-08 16:55:35.900 312 15668.71 555.61 57099.54 88888.00 2002-11-08 16:55:36.900 312 15668.32 555.86 57099.91 88888.00 2002-11-08 16:55:37.900 312 15668.06 555.48 57099.91 88888.00 2002-11-08 16:55:38.900 312 15667.67 554.87 57099.54 88888.00 2002-11-08 16:55:39.900 312 15668.32 555.48 57100.15 88888.00 2002-11-08 16:55:40.900 312 15668.71 554.87 57099.66 88888.00 2002-11-08 16:55:41.900 312 15668.45 555.36 57099.78 88888.00 2002-11-08 16:55:42.900 312 15668.58 555.48 57100.15 88888.00 2002-11-08 16:55:43.900 312 15667.93 555.11 57100.27 88888.00 2002-11-08 16:55:44.900 312 15668.84 555.36 57099.66 88888.00 2002-11-08 16:55:45.900 312 15668.19 555.11 57099.05 88888.00 2002-11-08 16:55:46.900 312 15668.84 554.99 57099.91 88888.00 2002-11-08 16:55:47.900 312 15668.32 554.99 57099.29 88888.00 2002-11-08 16:55:48.900 312 15667.80 554.49 57099.91 88888.00 2002-11-08 16:55:49.900 312 15668.45 555.11 57100.52 88888.00 2002-11-08 16:55:50.900 312 15668.32 554.74 57100.03 88888.00 2002-11-08 16:55:51.900 312 15668.32 554.99 57099.66 88888.00 2002-11-08 16:55:52.900 312 15667.93 554.25 57099.29 88888.00 2002-11-08 16:55:53.900 312 15668.58 554.87 57100.27 88888.00 2002-11-08 16:55:54.900 312 15668.06 554.25 57099.66 88888.00 2002-11-08 16:55:55.900 312 15668.06 555.11 57100.03 88888.00 2002-11-08 16:55:56.900 312 15668.45 554.99 57099.91 88888.00 2002-11-08 16:55:57.900 312 15667.67 555.36 57100.27 88888.00 2002-11-08 16:55:58.900 312 15668.32 554.99 57099.78 88888.00 2002-11-08 16:55:59.900 312 15667.93 554.74 57098.80 88888.00 2002-11-08 16:56:00.900 312 15667.67 554.12 57099.66 88888.00 2002-11-08 16:56:01.900 312 15668.06 554.49 57099.29 88888.00 2002-11-08 16:56:02.900 312 15668.45 554.37 57099.29 88888.00 2002-11-08 16:56:03.900 312 15667.80 554.62 57099.78 88888.00 2002-11-08 16:56:04.900 312 15667.80 555.11 57100.39 88888.00 2002-11-08 16:56:05.900 312 15668.06 554.87 57099.91 88888.00 2002-11-08 16:56:06.900 312 15668.06 554.49 57100.03 88888.00 2002-11-08 16:56:07.900 312 15668.32 554.74 57099.54 88888.00 2002-11-08 16:56:08.900 312 15668.19 554.49 57099.66 88888.00 2002-11-08 16:56:09.900 312 15668.71 554.74 57099.78 88888.00 2002-11-08 16:56:10.900 312 15668.06 555.11 57099.78 88888.00 2002-11-08 16:56:11.900 312 15668.58 554.49 57099.41 88888.00 2002-11-08 16:56:12.900 312 15668.97 554.37 57099.78 88888.00 2002-11-08 16:56:13.900 312 15668.06 555.11 57099.54 88888.00 2002-11-08 16:56:14.900 312 15668.71 554.37 57099.91 88888.00 2002-11-08 16:56:15.900 312 15668.45 554.37 57099.78 88888.00 2002-11-08 16:56:16.900 312 15668.06 554.74 57099.29 88888.00 2002-11-08 16:56:17.900 312 15667.93 554.62 57099.54 88888.00 2002-11-08 16:56:18.900 312 15668.19 554.87 57099.91 88888.00 2002-11-08 16:56:19.900 312 15667.28 554.25 57099.17 88888.00 2002-11-08 16:56:20.900 312 15667.67 554.87 57099.29 88888.00 2002-11-08 16:56:21.900 312 15667.54 554.37 57099.41 88888.00 2002-11-08 16:56:22.900 312 15667.93 554.62 57100.03 88888.00 2002-11-08 16:56:23.900 312 15666.89 554.87 57099.54 88888.00 2002-11-08 16:56:24.900 312 15667.93 554.99 57099.78 88888.00 2002-11-08 16:56:25.900 312 15668.06 554.37 57099.54 88888.00 2002-11-08 16:56:26.900 312 15668.06 554.37 57099.66 88888.00 2002-11-08 16:56:27.900 312 15667.67 554.00 57099.41 88888.00 2002-11-08 16:56:28.900 312 15667.67 553.87 57099.91 88888.00 2002-11-08 16:56:29.900 312 15668.19 554.74 57099.66 88888.00 2002-11-08 16:56:30.900 312 15668.19 554.62 57099.54 88888.00 2002-11-08 16:56:31.900 312 15667.80 554.99 57099.41 88888.00 2002-11-08 16:56:32.900 312 15667.67 554.74 57100.27 88888.00 2002-11-08 16:56:33.900 312 15667.54 553.87 57099.54 88888.00 2002-11-08 16:56:34.900 312 15667.54 554.49 57099.29 88888.00 2002-11-08 16:56:35.900 312 15667.93 554.62 57099.05 88888.00 2002-11-08 16:56:36.900 312 15667.28 554.49 57099.54 88888.00 2002-11-08 16:56:37.900 312 15667.93 554.25 57098.93 88888.00 2002-11-08 16:56:38.900 312 15667.67 554.74 57099.54 88888.00 2002-11-08 16:56:39.900 312 15667.15 554.62 57099.66 88888.00 2002-11-08 16:56:40.900 312 15667.15 554.25 57099.78 88888.00 2002-11-08 16:56:41.900 312 15667.54 554.12 57099.91 88888.00 2002-11-08 16:56:42.900 312 15666.89 554.25 57100.15 88888.00 2002-11-08 16:56:43.900 312 15667.54 554.99 57100.03 88888.00 2002-11-08 16:56:44.900 312 15667.54 554.12 57099.41 88888.00 2002-11-08 16:56:45.900 312 15667.15 554.49 57099.41 88888.00 2002-11-08 16:56:46.900 312 15667.67 554.74 57099.17 88888.00 2002-11-08 16:56:47.900 312 15667.41 554.87 57099.66 88888.00 2002-11-08 16:56:48.900 312 15666.89 554.62 57099.17 88888.00 2002-11-08 16:56:49.900 312 15667.02 554.62 57099.17 88888.00 2002-11-08 16:56:50.900 312 15667.15 554.74 57098.93 88888.00 2002-11-08 16:56:51.900 312 15666.89 554.25 57099.78 88888.00 2002-11-08 16:56:52.900 312 15666.89 554.74 57099.54 88888.00 2002-11-08 16:56:53.900 312 15666.63 554.37 57098.93 88888.00 2002-11-08 16:56:54.900 312 15666.63 554.25 57098.80 88888.00 2002-11-08 16:56:55.900 312 15667.02 554.37 57099.05 88888.00 2002-11-08 16:56:56.900 312 15666.89 554.25 57099.29 88888.00 2002-11-08 16:56:57.900 312 15667.54 554.62 57099.66 88888.00 2002-11-08 16:56:58.900 312 15667.02 554.49 57098.80 88888.00 2002-11-08 16:56:59.900 312 15666.76 554.87 57098.93 88888.00 2002-11-08 16:57:00.900 312 15667.54 554.25 57099.17 88888.00 2002-11-08 16:57:01.900 312 15667.93 554.99 57099.17 88888.00 2002-11-08 16:57:02.900 312 15666.89 554.25 57099.29 88888.00 2002-11-08 16:57:03.900 312 15667.54 555.36 57099.17 88888.00 2002-11-08 16:57:04.900 312 15667.41 555.24 57099.78 88888.00 2002-11-08 16:57:05.900 312 15667.15 554.87 57099.29 88888.00 2002-11-08 16:57:06.900 312 15667.15 554.37 57099.54 88888.00 2002-11-08 16:57:07.900 312 15666.89 554.99 57098.68 88888.00 2002-11-08 16:57:08.900 312 15666.50 554.74 57099.41 88888.00 2002-11-08 16:57:09.900 312 15666.76 555.36 57099.05 88888.00 2002-11-08 16:57:10.900 312 15666.63 554.49 57099.54 88888.00 2002-11-08 16:57:11.900 312 15666.76 554.99 57099.05 88888.00 2002-11-08 16:57:12.900 312 15666.37 554.49 57099.41 88888.00 2002-11-08 16:57:13.900 312 15666.89 554.12 57099.41 88888.00 2002-11-08 16:57:14.900 312 15667.54 554.99 57099.91 88888.00 2002-11-08 16:57:15.900 312 15666.37 554.87 57099.29 88888.00 2002-11-08 16:57:16.900 312 15666.76 554.74 57099.29 88888.00 2002-11-08 16:57:17.900 312 15666.50 554.62 57099.17 88888.00 2002-11-08 16:57:18.900 312 15666.37 555.11 57099.17 88888.00 2002-11-08 16:57:19.900 312 15665.85 554.62 57099.29 88888.00 2002-11-08 16:57:20.900 312 15666.24 554.74 57098.80 88888.00 2002-11-08 16:57:21.900 312 15666.37 554.25 57098.93 88888.00 2002-11-08 16:57:22.900 312 15667.28 554.74 57098.93 88888.00 2002-11-08 16:57:23.900 312 15666.50 555.11 57099.41 88888.00 2002-11-08 16:57:24.900 312 15666.63 554.99 57099.54 88888.00 2002-11-08 16:57:25.900 312 15666.50 554.99 57099.66 88888.00 2002-11-08 16:57:26.900 312 15666.76 554.74 57098.93 88888.00 2002-11-08 16:57:27.900 312 15667.02 555.11 57099.05 88888.00 2002-11-08 16:57:28.900 312 15666.37 554.87 57099.05 88888.00 2002-11-08 16:57:29.900 312 15666.50 554.99 57099.41 88888.00 2002-11-08 16:57:30.900 312 15666.76 554.62 57099.41 88888.00 2002-11-08 16:57:31.900 312 15666.24 554.74 57098.56 88888.00 2002-11-08 16:57:32.900 312 15666.63 554.99 57099.54 88888.00 2002-11-08 16:57:33.900 312 15667.28 555.11 57099.54 88888.00 2002-11-08 16:57:34.900 312 15667.02 554.37 57099.41 88888.00 2002-11-08 16:57:35.900 312 15667.15 554.87 57099.17 88888.00 2002-11-08 16:57:36.900 312 15666.76 554.87 57099.66 88888.00 2002-11-08 16:57:37.900 312 15667.28 554.25 57099.66 88888.00 2002-11-08 16:57:38.900 312 15667.28 554.49 57098.93 88888.00 2002-11-08 16:57:39.900 312 15667.28 554.99 57098.68 88888.00 2002-11-08 16:57:40.900 312 15666.11 554.25 57098.93 88888.00 2002-11-08 16:57:41.900 312 15666.89 554.62 57099.41 88888.00 2002-11-08 16:57:42.900 312 15666.76 554.87 57099.05 88888.00 2002-11-08 16:57:43.900 312 15666.89 554.62 57099.41 88888.00 2002-11-08 16:57:44.900 312 15667.02 555.11 57099.41 88888.00 2002-11-08 16:57:45.900 312 15666.37 555.36 57099.54 88888.00 2002-11-08 16:57:46.900 312 15666.50 554.37 57099.17 88888.00 2002-11-08 16:57:47.900 312 15666.76 554.62 57099.54 88888.00 2002-11-08 16:57:48.900 312 15666.50 554.49 57098.93 88888.00 2002-11-08 16:57:49.900 312 15666.89 554.49 57099.29 88888.00 2002-11-08 16:57:50.900 312 15667.15 554.37 57098.80 88888.00 2002-11-08 16:57:51.900 312 15667.02 553.63 57099.17 88888.00 2002-11-08 16:57:52.900 312 15666.37 554.74 57099.29 88888.00 2002-11-08 16:57:53.900 312 15666.63 554.74 57098.93 88888.00 2002-11-08 16:57:54.900 312 15667.15 554.74 57098.68 88888.00 2002-11-08 16:57:55.900 312 15667.28 554.12 57099.66 88888.00 2002-11-08 16:57:56.900 312 15667.15 554.87 57099.54 88888.00 2002-11-08 16:57:57.900 312 15667.15 554.99 57099.29 88888.00 2002-11-08 16:57:58.900 312 15666.89 554.37 57099.78 88888.00 2002-11-08 16:57:59.900 312 15667.54 554.00 57099.41 88888.00 2002-11-08 16:58:00.900 312 15667.67 555.24 57099.29 88888.00 2002-11-08 16:58:01.900 312 15667.28 554.25 57099.41 88888.00 2002-11-08 16:58:02.900 312 15667.02 554.87 57099.41 88888.00 2002-11-08 16:58:03.900 312 15667.93 554.74 57099.05 88888.00 2002-11-08 16:58:04.900 312 15668.19 555.11 57099.29 88888.00 2002-11-08 16:58:05.900 312 15667.54 553.87 57099.29 88888.00 2002-11-08 16:58:06.900 312 15668.32 554.62 57099.05 88888.00 2002-11-08 16:58:07.900 312 15667.54 554.87 57099.41 88888.00 2002-11-08 16:58:08.900 312 15667.80 554.87 57099.29 88888.00 2002-11-08 16:58:09.900 312 15668.19 554.25 57099.41 88888.00 2002-11-08 16:58:10.900 312 15668.32 555.11 57099.78 88888.00 2002-11-08 16:58:11.900 312 15667.80 554.62 57099.17 88888.00 2002-11-08 16:58:12.900 312 15667.41 554.12 57099.05 88888.00 2002-11-08 16:58:13.900 312 15668.06 554.49 57099.41 88888.00 2002-11-08 16:58:14.900 312 15667.54 554.74 57099.78 88888.00 2002-11-08 16:58:15.900 312 15668.06 554.99 57099.66 88888.00 2002-11-08 16:58:16.900 312 15667.54 554.37 57099.05 88888.00 2002-11-08 16:58:17.900 312 15667.54 554.49 57099.66 88888.00 2002-11-08 16:58:18.900 312 15667.54 554.25 57099.54 88888.00 2002-11-08 16:58:19.900 312 15667.28 554.87 57099.29 88888.00 2002-11-08 16:58:20.900 312 15667.93 554.74 57099.29 88888.00 2002-11-08 16:58:21.900 312 15667.28 554.25 57099.05 88888.00 2002-11-08 16:58:22.900 312 15668.19 554.49 57099.54 88888.00 2002-11-08 16:58:23.900 312 15667.93 554.37 57099.66 88888.00 2002-11-08 16:58:24.900 312 15667.28 554.37 57099.78 88888.00 2002-11-08 16:58:25.900 312 15667.93 554.37 57099.17 88888.00 2002-11-08 16:58:26.900 312 15667.80 553.75 57099.54 88888.00 2002-11-08 16:58:27.900 312 15668.06 554.62 57099.78 88888.00 2002-11-08 16:58:28.900 312 15668.06 554.37 57099.29 88888.00 2002-11-08 16:58:29.900 312 15667.93 554.49 57099.17 88888.00 2002-11-08 16:58:30.900 312 15668.32 554.00 57099.41 88888.00 2002-11-08 16:58:31.900 312 15668.19 554.25 57099.17 88888.00 2002-11-08 16:58:32.900 312 15667.54 554.00 57099.41 88888.00 2002-11-08 16:58:33.900 312 15668.19 554.49 57099.54 88888.00 2002-11-08 16:58:34.900 312 15668.45 553.63 57099.17 88888.00 2002-11-08 16:58:35.900 312 15667.67 553.87 57099.78 88888.00 2002-11-08 16:58:36.900 312 15668.19 554.37 57099.41 88888.00 2002-11-08 16:58:37.900 312 15668.32 554.49 57099.54 88888.00 2002-11-08 16:58:38.900 312 15668.06 553.50 57099.41 88888.00 2002-11-08 16:58:39.900 312 15668.58 554.00 57099.17 88888.00 2002-11-08 16:58:40.900 312 15668.32 553.75 57099.54 88888.00 2002-11-08 16:58:41.900 312 15667.93 554.12 57100.15 88888.00 2002-11-08 16:58:42.900 312 15668.71 554.62 57099.17 88888.00 2002-11-08 16:58:43.900 312 15667.93 554.25 57099.17 88888.00 2002-11-08 16:58:44.900 312 15668.45 554.49 57099.66 88888.00 2002-11-08 16:58:45.900 312 15668.32 554.12 57099.17 88888.00 2002-11-08 16:58:46.900 312 15668.32 554.00 57099.29 88888.00 2002-11-08 16:58:47.900 312 15667.80 553.87 57099.66 88888.00 2002-11-08 16:58:48.900 312 15667.93 554.37 57098.93 88888.00 2002-11-08 16:58:49.900 312 15667.67 554.00 57099.29 88888.00 2002-11-08 16:58:50.900 312 15668.06 554.25 57099.66 88888.00 2002-11-08 16:58:51.900 312 15668.06 555.36 57099.91 88888.00 2002-11-08 16:58:52.900 312 15667.93 554.12 57099.41 88888.00 2002-11-08 16:58:53.900 312 15668.19 554.74 57099.66 88888.00 2002-11-08 16:58:54.900 312 15667.80 554.99 57099.91 88888.00 2002-11-08 16:58:55.900 312 15668.19 554.37 57099.54 88888.00 2002-11-08 16:58:56.900 312 15668.06 554.74 57100.03 88888.00 2002-11-08 16:58:57.900 312 15668.45 554.49 57099.91 88888.00 2002-11-08 16:58:58.900 312 15667.80 554.74 57099.54 88888.00 2002-11-08 16:58:59.900 312 15668.45 554.49 57099.54 88888.00 2002-11-08 16:59:00.900 312 15668.06 554.12 57099.41 88888.00 2002-11-08 16:59:01.900 312 15667.93 554.12 57099.66 88888.00 2002-11-08 16:59:02.900 312 15668.32 554.49 57099.54 88888.00 2002-11-08 16:59:03.900 312 15668.19 554.12 57098.44 88888.00 2002-11-08 16:59:04.900 312 15668.45 553.63 57099.41 88888.00 2002-11-08 16:59:05.900 312 15668.45 554.12 57099.17 88888.00 2002-11-08 16:59:06.900 312 15668.06 554.25 57099.29 88888.00 2002-11-08 16:59:07.900 312 15668.06 553.75 57099.05 88888.00 2002-11-08 16:59:08.900 312 15668.71 554.12 57100.15 88888.00 2002-11-08 16:59:09.900 312 15667.93 553.87 57098.80 88888.00 2002-11-08 16:59:10.900 312 15668.32 554.49 57099.29 88888.00 2002-11-08 16:59:11.900 312 15667.80 553.25 57099.41 88888.00 2002-11-08 16:59:12.900 312 15668.32 554.25 57099.78 88888.00 2002-11-08 16:59:13.900 312 15668.32 553.63 57100.03 88888.00 2002-11-08 16:59:14.900 312 15668.19 553.75 57099.54 88888.00 2002-11-08 16:59:15.900 312 15668.19 553.50 57099.78 88888.00 2002-11-08 16:59:16.900 312 15668.19 553.50 57099.17 88888.00 2002-11-08 16:59:17.900 312 15667.28 553.63 57099.41 88888.00 2002-11-08 16:59:18.900 312 15668.06 553.38 57099.66 88888.00 2002-11-08 16:59:19.900 312 15667.67 553.75 57099.05 88888.00 2002-11-08 16:59:20.900 312 15667.67 553.63 57099.54 88888.00 2002-11-08 16:59:21.900 312 15668.71 553.01 57099.66 88888.00 2002-11-08 16:59:22.900 312 15667.54 552.51 57099.54 88888.00 2002-11-08 16:59:23.900 312 15668.58 552.88 57099.54 88888.00 2002-11-08 16:59:24.900 312 15667.93 553.13 57099.05 88888.00 2002-11-08 16:59:25.900 312 15668.32 553.13 57099.66 88888.00 2002-11-08 16:59:26.900 312 15667.93 553.25 57099.29 88888.00 2002-11-08 16:59:27.900 312 15667.93 553.50 57099.78 88888.00 2002-11-08 16:59:28.900 312 15668.32 553.50 57099.54 88888.00 2002-11-08 16:59:29.900 312 15668.06 553.38 57099.29 88888.00 2002-11-08 16:59:30.900 312 15668.06 552.76 57099.91 88888.00 2002-11-08 16:59:31.900 312 15668.32 553.01 57099.78 88888.00 2002-11-08 16:59:32.900 312 15668.19 553.13 57099.29 88888.00 2002-11-08 16:59:33.900 312 15668.71 553.01 57099.78 88888.00 2002-11-08 16:59:34.900 312 15668.19 553.38 57099.91 88888.00 2002-11-08 16:59:35.900 312 15667.80 553.25 57098.93 88888.00 2002-11-08 16:59:36.900 312 15668.06 553.63 57099.54 88888.00 2002-11-08 16:59:37.900 312 15668.58 552.51 57099.91 88888.00 2002-11-08 16:59:38.900 312 15668.32 553.38 57100.15 88888.00 2002-11-08 16:59:39.900 312 15668.19 553.01 57099.78 88888.00 2002-11-08 16:59:40.900 312 15669.10 553.38 57100.03 88888.00 2002-11-08 16:59:41.900 312 15668.45 552.51 57099.17 88888.00 2002-11-08 16:59:42.900 312 15668.32 553.01 57100.03 88888.00 2002-11-08 16:59:43.900 312 15667.67 553.25 57099.66 88888.00 2002-11-08 16:59:44.900 312 15668.19 553.13 57100.03 88888.00 2002-11-08 16:59:45.900 312 15668.45 553.13 57099.78 88888.00 2002-11-08 16:59:46.900 312 15668.45 552.64 57099.66 88888.00 2002-11-08 16:59:47.900 312 15668.19 553.25 57099.29 88888.00 2002-11-08 16:59:48.900 312 15668.06 552.88 57099.17 88888.00 2002-11-08 16:59:49.900 312 15668.19 552.51 57099.66 88888.00 2002-11-08 16:59:50.900 312 15668.19 553.38 57098.68 88888.00 2002-11-08 16:59:51.900 312 15668.45 552.76 57099.66 88888.00 2002-11-08 16:59:52.900 312 15667.93 553.01 57099.66 88888.00 2002-11-08 16:59:53.900 312 15668.45 552.51 57099.17 88888.00 2002-11-08 16:59:54.900 312 15668.06 552.88 57099.66 88888.00 2002-11-08 16:59:55.900 312 15668.32 553.25 57099.66 88888.00 2002-11-08 17:00:00.900 312 15668.84 552.88 57099.54 88888.00 2002-11-08 17:00:01.900 312 15668.71 552.76 57099.66 88888.00 2002-11-08 17:00:02.900 312 15669.10 553.01 57099.05 88888.00 2002-11-08 17:00:03.900 312 15668.84 552.14 57099.91 88888.00 2002-11-08 17:00:04.900 312 15669.10 552.51 57099.05 88888.00 2002-11-08 17:00:05.900 312 15668.71 553.01 57099.05 88888.00 2002-11-08 17:00:06.900 312 15668.97 552.64 57099.17 88888.00 2002-11-08 17:00:07.900 312 15668.32 552.51 57099.91 88888.00 2002-11-08 17:00:08.900 312 15668.84 553.13 57099.78 88888.00 2002-11-08 17:00:09.900 312 15669.10 553.25 57099.78 88888.00 2002-11-08 17:00:10.900 312 15668.71 552.76 57099.91 88888.00 2002-11-08 17:00:11.900 312 15669.23 553.25 57099.29 88888.00 2002-11-08 17:00:12.900 312 15669.36 553.13 57099.41 88888.00 2002-11-08 17:00:13.900 312 15669.23 552.76 57099.66 88888.00 2002-11-08 17:00:14.900 312 15668.97 552.76 57099.05 88888.00 2002-11-08 17:00:15.900 312 15669.23 551.89 57099.78 88888.00 2002-11-08 17:00:16.900 312 15668.97 552.76 57099.78 88888.00 2002-11-08 17:00:17.900 312 15668.97 552.64 57099.78 88888.00 2002-11-08 17:00:18.900 312 15669.10 552.39 57099.29 88888.00 2002-11-08 17:00:19.900 312 15668.71 552.51 57099.05 88888.00 2002-11-08 17:00:20.900 312 15668.45 552.51 57099.41 88888.00 2002-11-08 17:00:21.900 312 15668.97 552.51 57099.54 88888.00 2002-11-08 17:00:22.900 312 15669.10 552.26 57100.15 88888.00 2002-11-08 17:00:23.900 312 15669.23 553.13 57099.54 88888.00 2002-11-08 17:00:24.900 312 15668.84 553.13 57100.52 88888.00 2002-11-08 17:00:25.900 312 15668.71 552.02 57099.29 88888.00 2002-11-08 17:00:26.900 312 15668.84 552.26 57100.52 88888.00 2002-11-08 17:00:27.900 312 15669.10 552.76 57099.66 88888.00 2002-11-08 17:00:28.900 312 15668.58 552.88 57099.17 88888.00 2002-11-08 17:00:29.900 312 15669.36 552.02 57099.91 88888.00 2002-11-08 17:00:30.900 312 15669.10 552.76 57099.41 88888.00 2002-11-08 17:00:31.900 312 15669.10 552.76 57099.41 88888.00 2002-11-08 17:00:32.900 312 15669.23 552.64 57099.78 88888.00 2002-11-08 17:00:33.900 312 15669.10 552.26 57100.03 88888.00 2002-11-08 17:00:34.900 312 15668.84 553.01 57099.91 88888.00 2002-11-08 17:00:35.900 312 15669.49 552.51 57099.54 88888.00 2002-11-08 17:00:36.900 312 15669.23 552.76 57099.54 88888.00 2002-11-08 17:00:37.900 312 15669.49 551.89 57099.66 88888.00 2002-11-08 17:00:38.900 312 15669.23 552.76 57100.52 88888.00 2002-11-08 17:00:39.900 312 15668.97 552.51 57099.29 88888.00 2002-11-08 17:00:40.900 312 15669.62 552.26 57100.39 88888.00 2002-11-08 17:00:41.900 312 15669.62 552.51 57099.54 88888.00 2002-11-08 17:00:42.900 312 15670.14 552.26 57099.66 88888.00 2002-11-08 17:00:43.900 312 15669.88 553.01 57099.91 88888.00 2002-11-08 17:00:44.900 312 15668.97 551.77 57099.78 88888.00 2002-11-08 17:00:45.900 312 15668.97 552.64 57100.15 88888.00 2002-11-08 17:00:46.900 312 15669.36 551.89 57099.78 88888.00 2002-11-08 17:00:47.900 312 15669.49 553.01 57099.78 88888.00 2002-11-08 17:00:48.900 312 15669.36 552.64 57100.03 88888.00 2002-11-08 17:00:49.900 312 15669.10 551.89 57099.54 88888.00 2002-11-08 17:00:50.900 312 15668.71 553.01 57098.93 88888.00 2002-11-08 17:00:51.900 312 15669.10 552.14 57099.66 88888.00 2002-11-08 17:00:52.900 312 15668.58 551.89 57099.17 88888.00 2002-11-08 17:00:53.900 312 15669.49 552.26 57099.78 88888.00 2002-11-08 17:00:54.900 312 15668.84 552.14 57099.91 88888.00 2002-11-08 17:00:55.900 312 15669.10 552.64 57100.03 88888.00 2002-11-08 17:00:56.900 312 15668.58 552.14 57099.29 88888.00 2002-11-08 17:00:57.900 312 15668.97 552.26 57099.29 88888.00 2002-11-08 17:00:58.900 312 15669.36 552.76 57100.15 88888.00 2002-11-08 17:00:59.900 312 15668.97 552.26 57099.66 88888.00 2002-11-08 17:01:00.900 312 15669.10 552.64 57099.78 88888.00 2002-11-08 17:01:01.900 312 15669.88 552.64 57099.54 88888.00 2002-11-08 17:01:02.900 312 15669.10 552.14 57100.03 88888.00 2002-11-08 17:01:03.900 312 15669.36 552.02 57099.29 88888.00 2002-11-08 17:01:04.900 312 15668.97 552.51 57099.41 88888.00 2002-11-08 17:01:05.900 312 15669.62 552.02 57099.66 88888.00 2002-11-08 17:01:06.900 312 15669.23 552.39 57099.54 88888.00 2002-11-08 17:01:07.900 312 15668.71 552.64 57099.54 88888.00 2002-11-08 17:01:08.900 312 15668.84 552.39 57099.29 88888.00 2002-11-08 17:01:09.900 312 15668.84 552.76 57099.78 88888.00 2002-11-08 17:01:10.900 312 15669.23 552.51 57099.78 88888.00 2002-11-08 17:01:11.900 312 15668.97 552.76 57100.03 88888.00 2002-11-08 17:01:12.900 312 15669.23 553.13 57099.29 88888.00 2002-11-08 17:01:13.900 312 15668.06 552.64 57099.41 88888.00 2002-11-08 17:01:14.900 312 15667.93 552.64 57100.03 88888.00 2002-11-08 17:01:15.900 312 15668.19 552.14 57099.29 88888.00 2002-11-08 17:01:16.900 312 15668.45 552.88 57099.17 88888.00 2002-11-08 17:01:17.900 312 15668.19 552.76 57099.91 88888.00 2002-11-08 17:01:18.900 312 15668.84 552.64 57099.54 88888.00 2002-11-08 17:01:19.900 312 15668.97 553.13 57100.52 88888.00 2002-11-08 17:01:20.900 312 15668.19 552.88 57100.15 88888.00 2002-11-08 17:01:21.900 312 15668.19 553.01 57100.27 88888.00 2002-11-08 17:01:22.900 312 15668.06 553.25 57099.05 88888.00 2002-11-08 17:01:23.900 312 15667.93 552.76 57099.66 88888.00 2002-11-08 17:01:24.900 312 15668.45 552.76 57099.17 88888.00 2002-11-08 17:01:25.900 312 15669.10 552.76 57099.78 88888.00 2002-11-08 17:01:26.900 312 15668.19 552.51 57099.91 88888.00 2002-11-08 17:01:27.900 312 15668.58 552.51 57099.91 88888.00 2002-11-08 17:01:28.900 312 15668.19 553.01 57099.54 88888.00 2002-11-08 17:01:29.900 312 15668.19 552.39 57099.41 88888.00 2002-11-08 17:01:30.900 312 15667.93 552.51 57099.66 88888.00 2002-11-08 17:01:31.900 312 15668.58 552.51 57099.05 88888.00 2002-11-08 17:01:32.900 312 15668.58 552.88 57099.66 88888.00 2002-11-08 17:01:33.900 312 15668.97 552.51 57099.05 88888.00 2002-11-08 17:01:34.900 312 15667.93 552.88 57100.39 88888.00 2002-11-08 17:01:35.900 312 15668.32 552.76 57099.17 88888.00 2002-11-08 17:01:36.900 312 15668.45 552.76 57099.41 88888.00 2002-11-08 17:01:37.900 312 15668.32 552.88 57100.15 88888.00 2002-11-08 17:01:38.900 312 15668.19 552.88 57099.66 88888.00 2002-11-08 17:01:39.900 312 15668.32 551.77 57099.66 88888.00 2002-11-08 17:01:40.900 312 15668.45 552.39 57099.66 88888.00 2002-11-08 17:01:41.900 312 15667.93 553.25 57099.78 88888.00 2002-11-08 17:01:42.900 312 15667.93 553.01 57099.41 88888.00 2002-11-08 17:01:43.900 312 15668.84 552.39 57099.54 88888.00 2002-11-08 17:01:44.900 312 15667.93 552.51 57098.93 88888.00 2002-11-08 17:01:45.900 312 15667.28 553.01 57099.17 88888.00 2002-11-08 17:01:46.900 312 15667.80 553.01 57099.05 88888.00 2002-11-08 17:01:47.900 312 15668.19 552.88 57098.80 88888.00 2002-11-08 17:01:48.900 312 15667.93 553.38 57099.29 88888.00 2002-11-08 17:01:49.900 312 15668.32 552.88 57099.17 88888.00 2002-11-08 17:01:50.900 312 15667.80 552.88 57099.29 88888.00 2002-11-08 17:01:51.900 312 15668.06 553.13 57099.05 88888.00 2002-11-08 17:01:52.900 312 15668.06 552.64 57098.56 88888.00 2002-11-08 17:01:53.900 312 15668.58 552.64 57100.03 88888.00 2002-11-08 17:01:54.900 312 15667.54 552.64 57099.78 88888.00 2002-11-08 17:01:55.900 312 15667.41 552.76 57099.41 88888.00 2002-11-08 17:01:56.900 312 15668.32 553.01 57099.66 88888.00 2002-11-08 17:01:57.900 312 15668.06 552.26 57098.93 88888.00 2002-11-08 17:01:58.900 312 15668.19 553.13 57099.17 88888.00 2002-11-08 17:01:59.900 312 15668.19 552.14 57099.29 88888.00 2002-11-08 17:02:00.900 312 15667.93 553.01 57099.17 88888.00 2002-11-08 17:02:01.900 312 15667.41 552.76 57099.54 88888.00 2002-11-08 17:02:02.900 312 15667.93 552.88 57099.91 88888.00 2002-11-08 17:02:03.900 312 15667.67 552.64 57099.17 88888.00 2002-11-08 17:02:04.900 312 15667.54 552.76 57099.17 88888.00 2002-11-08 17:02:05.900 312 15667.80 552.76 57099.05 88888.00 2002-11-08 17:02:06.900 312 15667.80 552.76 57099.54 88888.00 2002-11-08 17:02:07.900 312 15668.45 552.76 57099.66 88888.00 2002-11-08 17:02:08.900 312 15667.80 552.51 57099.78 88888.00 2002-11-08 17:02:09.900 312 15668.58 552.26 57098.93 88888.00 2002-11-08 17:02:10.900 312 15668.58 552.14 57098.93 88888.00 2002-11-08 17:02:11.900 312 15668.97 552.51 57098.93 88888.00 2002-11-08 17:02:12.900 312 15668.32 552.88 57099.29 88888.00 2002-11-08 17:02:13.900 312 15668.19 552.26 57099.05 88888.00 2002-11-08 17:02:14.900 312 15667.80 552.51 57099.29 88888.00 2002-11-08 17:02:15.900 312 15668.84 553.13 57099.54 88888.00 2002-11-08 17:02:16.900 312 15668.06 552.88 57098.93 88888.00 2002-11-08 17:02:17.900 312 15668.58 552.88 57099.29 88888.00 2002-11-08 17:02:18.900 312 15668.58 552.88 57099.17 88888.00 2002-11-08 17:02:19.900 312 15668.45 552.39 57098.93 88888.00 2002-11-08 17:02:20.900 312 15668.06 552.88 57099.05 88888.00 2002-11-08 17:02:21.900 312 15668.45 551.77 57099.41 88888.00 2002-11-08 17:02:22.900 312 15667.93 552.14 57099.66 88888.00 2002-11-08 17:02:23.900 312 15668.06 552.64 57099.29 88888.00 2002-11-08 17:02:24.900 312 15668.32 552.51 57099.41 88888.00 2002-11-08 17:02:25.900 312 15668.32 552.26 57099.78 88888.00 2002-11-08 17:02:26.900 312 15667.67 552.64 57099.29 88888.00 2002-11-08 17:02:27.900 312 15668.45 552.88 57099.17 88888.00 2002-11-08 17:02:28.900 312 15668.58 552.14 57099.41 88888.00 2002-11-08 17:02:29.900 312 15667.80 552.39 57099.29 88888.00 2002-11-08 17:02:30.900 312 15668.06 552.51 57099.29 88888.00 2002-11-08 17:02:31.900 312 15668.19 552.88 57099.41 88888.00 2002-11-08 17:02:32.900 312 15668.71 552.76 57099.54 88888.00 2002-11-08 17:02:33.900 312 15667.80 553.13 57099.29 88888.00 2002-11-08 17:02:34.900 312 15668.19 552.88 57099.41 88888.00 2002-11-08 17:02:35.900 312 15668.19 553.01 57099.17 88888.00 2002-11-08 17:02:36.900 312 15668.84 552.88 57099.78 88888.00 2002-11-08 17:02:37.900 312 15668.58 552.51 57099.66 88888.00 2002-11-08 17:02:38.900 312 15669.23 553.63 57098.93 88888.00 2002-11-08 17:02:39.900 312 15668.32 552.88 57098.93 88888.00 2002-11-08 17:02:40.900 312 15668.32 553.38 57099.41 88888.00 2002-11-08 17:02:41.900 312 15669.10 553.38 57099.54 88888.00 2002-11-08 17:02:42.900 312 15668.45 553.75 57099.29 88888.00 2002-11-08 17:02:43.900 312 15668.97 552.76 57098.93 88888.00 2002-11-08 17:02:44.900 312 15668.45 553.13 57098.80 88888.00 2002-11-08 17:02:45.900 312 15668.32 552.51 57099.66 88888.00 2002-11-08 17:02:46.900 312 15668.97 553.13 57099.17 88888.00 2002-11-08 17:02:47.900 312 15668.71 553.50 57099.91 88888.00 2002-11-08 17:02:48.900 312 15668.19 553.01 57099.91 88888.00 2002-11-08 17:02:49.900 312 15668.32 553.01 57099.66 88888.00 2002-11-08 17:02:50.900 312 15668.19 552.76 57099.66 88888.00 2002-11-08 17:02:51.900 312 15668.84 553.13 57099.17 88888.00 2002-11-08 17:02:52.900 312 15668.71 552.88 57099.29 88888.00 2002-11-08 17:02:53.900 312 15667.80 553.38 57099.05 88888.00 2002-11-08 17:02:54.900 312 15668.58 553.01 57098.68 88888.00 2002-11-08 17:02:55.900 312 15668.58 553.01 57098.68 88888.00 2002-11-08 17:02:56.900 312 15668.58 553.01 57099.17 88888.00 2002-11-08 17:02:57.900 312 15668.97 552.88 57099.41 88888.00 2002-11-08 17:02:58.900 312 15668.32 553.01 57099.17 88888.00 2002-11-08 17:02:59.900 312 15668.45 553.38 57099.41 88888.00 2002-11-08 17:03:00.900 312 15668.45 553.25 57099.54 88888.00 2002-11-08 17:03:01.900 312 15668.06 553.38 57099.54 88888.00 2002-11-08 17:03:02.900 312 15668.06 553.25 57099.91 88888.00 2002-11-08 17:03:03.900 312 15668.19 552.64 57099.54 88888.00 2002-11-08 17:03:04.900 312 15668.06 552.64 57099.66 88888.00 2002-11-08 17:03:05.900 312 15668.32 553.13 57099.29 88888.00 2002-11-08 17:03:06.900 312 15668.71 552.14 57098.93 88888.00 2002-11-08 17:03:07.900 312 15668.32 552.88 57099.54 88888.00 2002-11-08 17:03:08.900 312 15667.93 552.39 57098.80 88888.00 2002-11-08 17:03:09.900 312 15668.32 553.13 57099.66 88888.00 2002-11-08 17:03:10.900 312 15668.45 552.51 57099.17 88888.00 2002-11-08 17:03:11.900 312 15668.71 552.26 57099.66 88888.00 2002-11-08 17:03:12.900 312 15668.84 552.76 57099.66 88888.00 2002-11-08 17:03:13.900 312 15668.32 552.39 57098.80 88888.00 2002-11-08 17:03:14.900 312 15668.45 552.76 57099.29 88888.00 2002-11-08 17:03:15.900 312 15668.32 552.88 57099.17 88888.00 2002-11-08 17:03:16.900 312 15668.06 551.64 57099.29 88888.00 2002-11-08 17:03:17.900 312 15668.19 552.02 57099.66 88888.00 2002-11-08 17:03:18.900 312 15668.32 553.01 57099.29 88888.00 2002-11-08 17:03:19.900 312 15667.93 552.51 57099.29 88888.00 2002-11-08 17:03:20.900 312 15668.71 552.39 57099.17 88888.00 2002-11-08 17:03:21.900 312 15668.32 552.88 57098.68 88888.00 2002-11-08 17:03:22.900 312 15668.32 553.13 57099.54 88888.00 2002-11-08 17:03:23.900 312 15668.45 552.51 57099.17 88888.00 2002-11-08 17:03:24.900 312 15667.80 552.51 57099.41 88888.00 2002-11-08 17:03:25.900 312 15668.32 552.02 57099.05 88888.00 2002-11-08 17:03:26.900 312 15668.71 552.26 57099.41 88888.00 2002-11-08 17:03:27.900 312 15668.84 552.14 57099.41 88888.00 2002-11-08 17:03:28.900 312 15667.80 552.02 57099.66 88888.00 2002-11-08 17:03:29.900 312 15668.58 551.52 57099.54 88888.00 2002-11-08 17:03:30.900 312 15668.19 551.89 57099.29 88888.00 2002-11-08 17:03:31.900 312 15668.32 552.76 57099.17 88888.00 2002-11-08 17:03:32.900 312 15668.45 552.02 57099.54 88888.00 2002-11-08 17:03:33.900 312 15668.45 552.26 57100.03 88888.00 2002-11-08 17:03:34.900 312 15667.93 552.51 57099.29 88888.00 2002-11-08 17:03:35.900 312 15667.67 552.64 57098.80 88888.00 2002-11-08 17:03:36.900 312 15667.93 551.77 57099.54 88888.00 2002-11-08 17:03:37.900 312 15667.93 552.51 57099.41 88888.00 2002-11-08 17:03:38.900 312 15667.93 552.39 57099.17 88888.00 2002-11-08 17:03:39.900 312 15668.19 552.26 57099.41 88888.00 2002-11-08 17:03:40.900 312 15668.06 552.14 57099.17 88888.00 2002-11-08 17:03:41.900 312 15668.19 551.89 57099.17 88888.00 2002-11-08 17:03:42.900 312 15668.19 551.52 57099.54 88888.00 2002-11-08 17:03:43.900 312 15668.58 551.77 57099.17 88888.00 2002-11-08 17:03:44.900 312 15667.67 551.40 57099.41 88888.00 2002-11-08 17:03:45.900 312 15667.15 552.02 57099.54 88888.00 2002-11-08 17:03:46.900 312 15668.32 552.02 57098.93 88888.00 2002-11-08 17:03:47.900 312 15667.93 551.89 57099.05 88888.00 2002-11-08 17:03:48.900 312 15668.06 552.02 57099.05 88888.00 2002-11-08 17:03:49.900 312 15667.67 551.77 57098.68 88888.00 2002-11-08 17:03:50.900 312 15668.19 552.02 57099.29 88888.00 2002-11-08 17:03:51.900 312 15668.06 551.77 57099.29 88888.00 2002-11-08 17:03:52.900 312 15667.93 551.52 57099.17 88888.00 2002-11-08 17:03:53.900 312 15668.19 552.02 57098.93 88888.00 2002-11-08 17:03:54.900 312 15667.54 551.52 57098.93 88888.00 2002-11-08 17:03:55.900 312 15667.80 551.40 57099.17 88888.00 2002-11-08 17:03:56.900 312 15668.45 551.52 57098.80 88888.00 2002-11-08 17:03:57.900 312 15668.19 552.26 57099.54 88888.00 2002-11-08 17:03:58.900 312 15667.41 551.40 57099.54 88888.00 2002-11-08 17:03:59.900 312 15667.80 551.64 57099.41 88888.00 2002-11-08 17:04:00.900 312 15668.71 551.40 57099.17 88888.00 2002-11-08 17:04:01.900 312 15668.19 551.64 57100.03 88888.00 2002-11-08 17:04:02.900 312 15668.58 551.64 57099.05 88888.00 2002-11-08 17:04:03.900 312 15668.06 552.14 57099.41 88888.00 2002-11-08 17:04:04.900 312 15668.06 551.27 57099.17 88888.00 2002-11-08 17:04:05.900 312 15667.54 551.89 57099.17 88888.00 2002-11-08 17:04:06.900 312 15667.93 551.40 57099.66 88888.00 2002-11-08 17:04:07.900 312 15668.06 552.14 57099.17 88888.00 2002-11-08 17:04:08.900 312 15668.97 551.77 57098.93 88888.00 2002-11-08 17:04:09.900 312 15668.32 552.39 57099.05 88888.00 2002-11-08 17:04:10.900 312 15668.32 551.03 57098.93 88888.00 2002-11-08 17:04:11.900 312 15668.58 552.14 57098.68 88888.00 2002-11-08 17:04:12.900 312 15667.67 551.64 57098.44 88888.00 2002-11-08 17:04:13.900 312 15667.67 550.78 57099.17 88888.00 2002-11-08 17:04:14.900 312 15668.06 551.52 57099.29 88888.00 2002-11-08 17:04:15.900 312 15667.67 551.27 57098.93 88888.00 2002-11-08 17:04:16.900 312 15668.19 551.40 57098.93 88888.00 2002-11-08 17:04:17.900 312 15667.93 551.77 57098.80 88888.00 2002-11-08 17:04:18.900 312 15668.45 551.40 57098.93 88888.00 2002-11-08 17:04:19.900 312 15668.45 552.02 57098.68 88888.00 2002-11-08 17:04:20.900 312 15668.06 551.89 57099.05 88888.00 2002-11-08 17:04:21.900 312 15668.45 551.64 57099.05 88888.00 2002-11-08 17:04:22.900 312 15668.06 551.03 57099.17 88888.00 2002-11-08 17:04:23.900 312 15668.45 551.27 57099.29 88888.00 2002-11-08 17:04:24.900 312 15667.54 552.02 57099.41 88888.00 2002-11-08 17:04:25.900 312 15668.97 551.89 57099.29 88888.00 2002-11-08 17:04:26.900 312 15667.80 551.77 57099.54 88888.00 2002-11-08 17:04:27.900 312 15668.45 551.64 57099.17 88888.00 2002-11-08 17:04:28.900 312 15667.93 551.64 57099.17 88888.00 2002-11-08 17:04:29.900 312 15668.06 551.52 57098.80 88888.00 2002-11-08 17:04:30.900 312 15667.93 552.51 57099.29 88888.00 2002-11-08 17:04:31.900 312 15667.28 551.52 57098.56 88888.00 2002-11-08 17:04:32.900 312 15667.15 551.27 57098.80 88888.00 2002-11-08 17:04:33.900 312 15667.41 551.52 57098.68 88888.00 2002-11-08 17:04:34.900 312 15667.93 551.64 57099.29 88888.00 2002-11-08 17:04:35.900 312 15667.93 551.77 57099.41 88888.00 2002-11-08 17:04:36.900 312 15667.93 551.64 57098.44 88888.00 2002-11-08 17:04:37.900 312 15668.32 551.27 57099.05 88888.00 2002-11-08 17:04:38.900 312 15668.58 551.52 57099.05 88888.00 2002-11-08 17:04:39.900 312 15667.67 551.40 57099.17 88888.00 2002-11-08 17:04:40.900 312 15667.80 551.89 57098.56 88888.00 2002-11-08 17:04:41.900 312 15668.06 551.64 57098.80 88888.00 2002-11-08 17:04:42.900 312 15668.19 552.14 57098.56 88888.00 2002-11-08 17:04:43.900 312 15667.93 551.64 57098.68 88888.00 2002-11-08 17:04:44.900 312 15667.93 552.26 57099.17 88888.00 2002-11-08 17:04:45.900 312 15667.41 552.02 57098.44 88888.00 2002-11-08 17:04:46.900 312 15668.06 551.64 57099.29 88888.00 2002-11-08 17:04:47.900 312 15667.93 552.14 57099.05 88888.00 2002-11-08 17:04:48.900 312 15667.28 551.52 57099.05 88888.00 2002-11-08 17:04:49.900 312 15667.54 552.26 57099.05 88888.00 2002-11-08 17:04:50.900 312 15667.41 552.39 57098.93 88888.00 2002-11-08 17:04:51.900 312 15668.06 551.89 57098.44 88888.00 2002-11-08 17:04:52.900 312 15667.80 552.02 57098.80 88888.00 2002-11-08 17:04:53.900 312 15667.02 552.02 57099.05 88888.00 2002-11-08 17:04:54.900 312 15667.67 552.26 57099.05 88888.00 2002-11-08 17:04:55.900 312 15667.28 552.02 57098.68 88888.00 2002-11-08 17:04:56.900 312 15667.28 551.89 57098.80 88888.00 2002-11-08 17:04:57.900 312 15667.54 552.26 57098.80 88888.00 2002-11-08 17:04:58.900 312 15667.41 552.76 57098.80 88888.00 2002-11-08 17:04:59.900 312 15667.41 551.64 57098.32 88888.00 2002-11-08 17:05:00.900 312 15667.93 552.26 57098.93 88888.00 2002-11-08 17:05:01.900 312 15667.28 552.39 57098.32 88888.00 2002-11-08 17:05:02.900 312 15667.02 551.64 57099.91 88888.00 2002-11-08 17:05:03.900 312 15667.28 552.51 57099.05 88888.00 2002-11-08 17:05:04.900 312 15667.41 552.02 57099.05 88888.00 2002-11-08 17:05:05.900 312 15666.76 552.02 57098.44 88888.00 2002-11-08 17:05:06.900 312 15667.67 552.76 57098.56 88888.00 2002-11-08 17:05:07.900 312 15666.76 551.89 57098.68 88888.00 2002-11-08 17:05:08.900 312 15666.76 552.14 57098.32 88888.00 2002-11-08 17:05:09.900 312 15666.76 552.14 57098.80 88888.00 2002-11-08 17:05:10.900 312 15666.63 551.77 57098.68 88888.00 2002-11-08 17:05:11.900 312 15666.50 551.64 57099.05 88888.00 2002-11-08 17:05:12.900 312 15666.76 551.27 57098.19 88888.00 2002-11-08 17:05:13.900 312 15667.28 551.27 57098.56 88888.00 2002-11-08 17:05:14.900 312 15666.89 551.03 57098.68 88888.00 2002-11-08 17:05:15.900 312 15667.28 551.52 57099.29 88888.00 2002-11-08 17:05:16.900 312 15666.89 551.77 57099.05 88888.00 2002-11-08 17:05:17.900 312 15667.28 552.26 57099.05 88888.00 2002-11-08 17:05:18.900 312 15667.15 551.15 57099.29 88888.00 2002-11-08 17:05:19.900 312 15666.63 551.27 57098.68 88888.00 2002-11-08 17:05:20.900 312 15667.15 551.77 57098.19 88888.00 2002-11-08 17:05:21.900 312 15666.76 551.40 57098.93 88888.00 2002-11-08 17:05:22.900 312 15667.93 551.15 57098.07 88888.00 2002-11-08 17:05:23.900 312 15668.06 551.64 57099.05 88888.00 2002-11-08 17:05:24.900 312 15667.02 551.40 57099.05 88888.00 2002-11-08 17:05:25.900 312 15667.02 552.14 57098.93 88888.00 2002-11-08 17:05:26.900 312 15667.41 551.64 57099.05 88888.00 2002-11-08 17:05:27.900 312 15666.76 552.14 57098.56 88888.00 2002-11-08 17:05:28.900 312 15667.41 551.89 57098.32 88888.00 2002-11-08 17:05:29.900 312 15666.89 551.77 57098.80 88888.00 2002-11-08 17:05:30.900 312 15667.28 551.40 57099.17 88888.00 2002-11-08 17:05:31.900 312 15667.15 552.02 57099.05 88888.00 2002-11-08 17:05:32.900 312 15667.15 551.40 57098.44 88888.00 2002-11-08 17:05:33.900 312 15667.28 551.89 57099.05 88888.00 2002-11-08 17:05:34.900 312 15667.93 551.52 57099.29 88888.00 2002-11-08 17:05:35.900 312 15667.02 551.27 57098.93 88888.00 2002-11-08 17:05:36.900 312 15667.28 551.89 57098.56 88888.00 2002-11-08 17:05:37.900 312 15667.54 551.40 57098.44 88888.00 2002-11-08 17:05:38.900 312 15667.54 551.77 57099.05 88888.00 2002-11-08 17:05:39.900 312 15667.02 551.52 57098.80 88888.00 2002-11-08 17:05:40.900 312 15667.02 551.40 57098.68 88888.00 2002-11-08 17:05:41.900 312 15667.54 550.90 57099.17 88888.00 2002-11-08 17:05:42.900 312 15667.80 551.15 57098.80 88888.00 2002-11-08 17:05:43.900 312 15667.93 551.77 57098.80 88888.00 2002-11-08 17:05:44.900 312 15667.15 551.52 57098.68 88888.00 2002-11-08 17:05:45.900 312 15667.54 551.40 57098.68 88888.00 2002-11-08 17:05:46.900 312 15667.54 551.40 57098.68 88888.00 2002-11-08 17:05:47.900 312 15667.67 551.03 57098.93 88888.00 2002-11-08 17:05:48.900 312 15667.54 551.27 57098.56 88888.00 2002-11-08 17:05:49.900 312 15667.41 551.77 57099.54 88888.00 2002-11-08 17:05:50.900 312 15667.28 551.52 57098.56 88888.00 2002-11-08 17:05:51.900 312 15667.67 551.03 57099.17 88888.00 2002-11-08 17:05:52.900 312 15666.76 551.03 57098.56 88888.00 2002-11-08 17:05:53.900 312 15667.28 551.64 57099.05 88888.00 2002-11-08 17:05:54.900 312 15666.89 551.64 57098.68 88888.00 2002-11-08 17:05:55.900 312 15667.67 551.52 57099.29 88888.00 2002-11-08 17:05:56.900 312 15667.15 551.64 57098.68 88888.00 2002-11-08 17:05:57.900 312 15667.41 552.14 57098.56 88888.00 2002-11-08 17:05:58.900 312 15667.54 551.89 57098.80 88888.00 2002-11-08 17:05:59.900 312 15667.80 551.77 57098.07 88888.00 2002-11-08 17:06:00.900 312 15668.45 551.64 57098.80 88888.00 2002-11-08 17:06:01.900 312 15667.67 551.89 57099.29 88888.00 2002-11-08 17:06:02.900 312 15667.93 551.77 57098.93 88888.00 2002-11-08 17:06:03.900 312 15667.80 551.27 57098.56 88888.00 2002-11-08 17:06:04.900 312 15667.80 551.15 57098.80 88888.00 2002-11-08 17:06:05.900 312 15668.32 551.64 57098.56 88888.00 2002-11-08 17:06:06.900 312 15668.32 551.77 57098.93 88888.00 2002-11-08 17:06:07.900 312 15668.19 551.89 57098.80 88888.00 2002-11-08 17:06:08.900 312 15668.06 551.40 57098.93 88888.00 2002-11-08 17:06:09.900 312 15667.54 551.64 57098.44 88888.00 2002-11-08 17:06:10.900 312 15667.93 552.14 57098.68 88888.00 2002-11-08 17:06:11.900 312 15667.67 552.14 57098.19 88888.00 2002-11-08 17:06:12.900 312 15668.45 551.64 57098.93 88888.00 2002-11-08 17:06:13.900 312 15667.41 551.89 57098.56 88888.00 2002-11-08 17:06:14.900 312 15667.67 551.89 57098.56 88888.00 2002-11-08 17:06:15.900 312 15667.93 551.40 57099.29 88888.00 2002-11-08 17:06:16.900 312 15667.41 551.77 57098.44 88888.00 2002-11-08 17:06:17.900 312 15667.80 551.64 57099.29 88888.00 2002-11-08 17:06:18.900 312 15667.93 551.77 57099.17 88888.00 2002-11-08 17:06:19.900 312 15667.28 552.02 57099.41 88888.00 2002-11-08 17:06:20.900 312 15667.41 552.76 57098.93 88888.00 2002-11-08 17:06:21.900 312 15666.76 552.02 57099.05 88888.00 2002-11-08 17:06:22.900 312 15667.67 551.52 57098.80 88888.00 2002-11-08 17:06:23.900 312 15667.15 552.26 57098.80 88888.00 2002-11-08 17:06:24.900 312 15667.41 552.02 57098.19 88888.00 2002-11-08 17:06:25.900 312 15667.28 552.02 57098.80 88888.00 2002-11-08 17:06:26.900 312 15667.41 552.26 57098.32 88888.00 2002-11-08 17:06:27.900 312 15667.93 551.89 57098.44 88888.00 2002-11-08 17:06:28.900 312 15668.06 551.89 57098.93 88888.00 2002-11-08 17:06:29.900 312 15668.06 552.39 57098.80 88888.00 2002-11-08 17:06:30.900 312 15668.19 551.64 57098.56 88888.00 2002-11-08 17:06:31.900 312 15667.28 552.39 57098.19 88888.00 2002-11-08 17:06:32.900 312 15667.54 552.14 57097.83 88888.00 2002-11-08 17:06:33.900 312 15667.41 552.51 57098.56 88888.00 2002-11-08 17:06:34.900 312 15667.67 552.64 57098.93 88888.00 2002-11-08 17:06:35.900 312 15668.32 552.02 57098.19 88888.00 2002-11-08 17:06:36.900 312 15667.54 551.64 57098.19 88888.00 2002-11-08 17:06:37.900 312 15667.54 551.64 57098.56 88888.00 2002-11-08 17:06:38.900 312 15667.41 552.14 57098.56 88888.00 2002-11-08 17:06:39.900 312 15667.67 552.39 57098.80 88888.00 2002-11-08 17:06:40.900 312 15668.32 552.64 57098.56 88888.00 2002-11-08 17:06:41.900 312 15667.54 552.02 57098.07 88888.00 2002-11-08 17:06:42.900 312 15667.93 552.51 57098.32 88888.00 2002-11-08 17:06:43.900 312 15667.15 552.51 57099.17 88888.00 2002-11-08 17:06:44.900 312 15667.93 551.77 57098.68 88888.00 2002-11-08 17:06:45.900 312 15667.93 552.14 57099.54 88888.00 2002-11-08 17:06:46.900 312 15667.67 552.26 57098.56 88888.00 2002-11-08 17:06:47.900 312 15667.54 552.14 57098.93 88888.00 2002-11-08 17:06:48.900 312 15667.28 552.64 57098.07 88888.00 2002-11-08 17:06:49.900 312 15667.54 552.14 57098.68 88888.00 2002-11-08 17:06:50.900 312 15668.19 552.02 57098.93 88888.00 2002-11-08 17:06:51.900 312 15667.93 552.26 57097.95 88888.00 2002-11-08 17:06:52.900 312 15667.41 551.77 57098.56 88888.00 2002-11-08 17:06:53.900 312 15667.54 552.26 57098.32 88888.00 2002-11-08 17:06:54.900 312 15667.54 552.14 57098.93 88888.00 2002-11-08 17:06:55.900 312 15667.54 552.26 57098.56 88888.00 2002-11-08 17:06:56.900 312 15667.02 552.76 57098.68 88888.00 2002-11-08 17:06:57.900 312 15668.19 552.39 57098.56 88888.00 2002-11-08 17:06:58.900 312 15667.54 552.39 57098.07 88888.00 2002-11-08 17:06:59.900 312 15667.15 552.26 57098.93 88888.00 2002-11-08 17:07:00.900 312 15667.67 552.51 57098.07 88888.00 2002-11-08 17:07:01.900 312 15667.93 552.14 57098.32 88888.00 2002-11-08 17:07:02.900 312 15667.28 552.39 57098.56 88888.00 2002-11-08 17:07:03.900 312 15667.93 552.26 57098.44 88888.00 2002-11-08 17:07:04.900 312 15668.06 552.14 57098.32 88888.00 2002-11-08 17:07:05.900 312 15668.06 552.51 57098.44 88888.00 2002-11-08 17:07:06.900 312 15668.19 552.64 57098.44 88888.00 2002-11-08 17:07:07.900 312 15667.80 552.64 57098.32 88888.00 2002-11-08 17:07:08.900 312 15668.32 552.14 57098.56 88888.00 2002-11-08 17:07:09.900 312 15668.45 552.51 57098.07 88888.00 2002-11-08 17:07:10.900 312 15667.41 552.02 57098.68 88888.00 2002-11-08 17:07:11.900 312 15668.06 552.02 57098.56 88888.00 2002-11-08 17:07:12.900 312 15668.06 552.26 57097.70 88888.00 2002-11-08 17:07:13.900 312 15668.19 552.39 57097.83 88888.00 2002-11-08 17:07:14.900 312 15667.93 552.88 57098.44 88888.00 2002-11-08 17:07:15.900 312 15667.41 553.13 57098.44 88888.00 2002-11-08 17:07:16.900 312 15667.80 552.88 57098.44 88888.00 2002-11-08 17:07:17.900 312 15667.93 552.64 57097.95 88888.00 2002-11-08 17:07:18.900 312 15667.80 552.51 57098.44 88888.00 2002-11-08 17:07:19.900 312 15667.67 552.26 57098.32 88888.00 2002-11-08 17:07:20.900 312 15667.67 553.01 57098.56 88888.00 2002-11-08 17:07:21.900 312 15667.67 552.39 57098.07 88888.00 2002-11-08 17:07:22.900 312 15667.02 552.76 57098.80 88888.00 2002-11-08 17:07:23.900 312 15667.67 553.01 57098.56 88888.00 2002-11-08 17:07:24.900 312 15667.41 552.76 57098.93 88888.00 2002-11-08 17:07:25.900 312 15667.41 552.26 57098.80 88888.00 2002-11-08 17:07:26.900 312 15667.54 552.76 57098.44 88888.00 2002-11-08 17:07:27.900 312 15667.80 553.01 57098.93 88888.00 2002-11-08 17:07:28.900 312 15667.67 552.51 57098.56 88888.00 2002-11-08 17:07:29.900 312 15667.93 552.26 57098.56 88888.00 2002-11-08 17:07:30.900 312 15667.67 552.88 57098.07 88888.00 2002-11-08 17:07:31.900 312 15667.54 552.51 57098.44 88888.00 2002-11-08 17:07:32.900 312 15667.80 553.63 57098.80 88888.00 2002-11-08 17:07:33.900 312 15667.41 552.76 57098.44 88888.00 2002-11-08 17:07:34.900 312 15667.02 552.64 57099.29 88888.00 2002-11-08 17:07:35.900 312 15667.67 553.01 57099.17 88888.00 2002-11-08 17:07:36.900 312 15667.28 552.76 57098.56 88888.00 2002-11-08 17:07:37.900 312 15667.41 553.25 57098.68 88888.00 2002-11-08 17:07:38.900 312 15667.80 552.51 57098.44 88888.00 2002-11-08 17:07:39.900 312 15667.93 552.51 57098.68 88888.00 2002-11-08 17:07:40.900 312 15667.54 552.26 57098.32 88888.00 2002-11-08 17:07:41.900 312 15667.93 553.63 57098.68 88888.00 2002-11-08 17:07:42.900 312 15667.80 552.64 57098.32 88888.00 2002-11-08 17:07:43.900 312 15667.93 552.88 57098.32 88888.00 2002-11-08 17:07:44.900 312 15667.80 553.38 57098.32 88888.00 2002-11-08 17:07:45.900 312 15667.02 553.13 57098.56 88888.00 2002-11-08 17:07:46.900 312 15668.19 553.01 57098.80 88888.00 2002-11-08 17:07:47.900 312 15667.28 553.50 57098.93 88888.00 2002-11-08 17:07:48.900 312 15667.93 553.63 57097.46 88888.00 2002-11-08 17:07:49.900 312 15668.06 553.01 57098.68 88888.00 2002-11-08 17:07:50.900 312 15667.54 553.25 57098.56 88888.00 2002-11-08 17:07:51.900 312 15667.80 552.64 57098.80 88888.00 2002-11-08 17:07:52.900 312 15667.93 552.88 57098.32 88888.00 2002-11-08 17:07:53.900 312 15667.80 553.63 57098.80 88888.00 2002-11-08 17:07:54.900 312 15667.54 553.13 57098.07 88888.00 2002-11-08 17:07:55.900 312 15668.19 553.75 57097.83 88888.00 2002-11-08 17:07:56.900 312 15668.19 553.75 57098.32 88888.00 2002-11-08 17:07:57.900 312 15668.19 553.38 57098.32 88888.00 2002-11-08 17:07:58.900 312 15667.80 553.38 57098.56 88888.00 2002-11-08 17:07:59.900 312 15668.06 553.38 57098.07 88888.00 2002-11-08 17:08:00.900 312 15668.06 553.38 57098.68 88888.00 2002-11-08 17:08:01.900 312 15668.32 552.64 57098.32 88888.00 2002-11-08 17:08:02.900 312 15668.58 553.63 57098.68 88888.00 2002-11-08 17:08:03.900 312 15668.06 552.64 57098.44 88888.00 2002-11-08 17:08:04.900 312 15668.06 553.63 57098.68 88888.00 2002-11-08 17:08:05.900 312 15668.58 552.76 57098.68 88888.00 2002-11-08 17:08:06.900 312 15667.80 554.12 57098.56 88888.00 2002-11-08 17:08:07.900 312 15668.19 553.50 57098.07 88888.00 2002-11-08 17:08:08.900 312 15667.80 553.25 57098.32 88888.00 2002-11-08 17:08:09.900 312 15668.32 553.75 57098.32 88888.00 2002-11-08 17:08:10.900 312 15667.93 553.50 57098.19 88888.00 2002-11-08 17:08:11.900 312 15668.19 553.13 57097.95 88888.00 2002-11-08 17:08:12.900 312 15668.58 553.13 57098.80 88888.00 2002-11-08 17:08:13.900 312 15668.58 553.25 57098.07 88888.00 2002-11-08 17:08:14.900 312 15668.58 553.38 57098.32 88888.00 2002-11-08 17:08:15.900 312 15668.71 553.25 57098.68 88888.00 2002-11-08 17:08:16.900 312 15668.32 553.38 57098.19 88888.00 2002-11-08 17:08:17.900 312 15668.71 553.25 57098.44 88888.00 2002-11-08 17:08:18.900 312 15667.54 553.87 57098.19 88888.00 2002-11-08 17:08:19.900 312 15668.45 552.64 57096.97 88888.00 2002-11-08 17:08:20.900 312 15667.80 553.25 57098.80 88888.00 2002-11-08 17:08:21.900 312 15668.58 553.13 57099.17 88888.00 2002-11-08 17:08:22.900 312 15668.19 552.64 57098.32 88888.00 2002-11-08 17:08:23.900 312 15667.67 553.25 57098.19 88888.00 2002-11-08 17:08:24.900 312 15668.06 552.88 57098.19 88888.00 2002-11-08 17:08:25.900 312 15668.06 553.63 57098.32 88888.00 2002-11-08 17:08:26.900 312 15667.80 552.88 57099.05 88888.00 2002-11-08 17:08:27.900 312 15667.93 552.51 57097.46 88888.00 2002-11-08 17:08:28.900 312 15667.54 554.00 57098.56 88888.00 2002-11-08 17:08:29.900 312 15668.32 553.63 57098.80 88888.00 2002-11-08 17:08:30.900 312 15667.93 553.50 57098.68 88888.00 2002-11-08 17:08:31.900 312 15668.58 553.50 57098.68 88888.00 2002-11-08 17:08:32.900 312 15668.84 553.25 57097.95 88888.00 2002-11-08 17:08:33.900 312 15667.15 552.14 57098.19 88888.00 2002-11-08 17:08:34.900 312 15667.93 552.88 57098.80 88888.00 2002-11-08 17:08:35.900 312 15668.19 553.25 57098.80 88888.00 2002-11-08 17:08:36.900 312 15667.80 553.25 57098.32 88888.00 2002-11-08 17:08:37.900 312 15667.80 553.25 57098.56 88888.00 2002-11-08 17:08:38.900 312 15667.28 553.75 57098.56 88888.00 2002-11-08 17:08:39.900 312 15667.41 553.63 57097.83 88888.00 2002-11-08 17:08:40.900 312 15667.54 553.50 57098.68 88888.00 2002-11-08 17:08:41.900 312 15668.32 553.63 57098.19 88888.00 2002-11-08 17:08:42.900 312 15668.06 553.13 57098.19 88888.00 2002-11-08 17:08:43.900 312 15667.15 553.50 57098.07 88888.00 2002-11-08 17:08:44.900 312 15668.32 553.13 57098.07 88888.00 2002-11-08 17:08:45.900 312 15667.93 553.25 57098.07 88888.00 2002-11-08 17:08:46.900 312 15667.54 553.25 57098.19 88888.00 2002-11-08 17:08:47.900 312 15667.67 553.75 57098.93 88888.00 2002-11-08 17:08:48.900 312 15668.06 553.50 57098.56 88888.00 2002-11-08 17:08:49.900 312 15668.32 553.25 57098.07 88888.00 2002-11-08 17:08:50.900 312 15666.76 553.87 57098.32 88888.00 2002-11-08 17:08:51.900 312 15667.54 553.13 57098.32 88888.00 2002-11-08 17:08:52.900 312 15666.89 553.75 57097.58 88888.00 2002-11-08 17:08:53.900 312 15667.28 554.00 57097.34 88888.00 2002-11-08 17:08:54.900 312 15667.80 554.12 57098.56 88888.00 2002-11-08 17:08:55.900 312 15667.93 553.38 57098.44 88888.00 2002-11-08 17:08:56.900 312 15666.89 553.13 57098.32 88888.00 2002-11-08 17:08:57.900 312 15667.67 553.25 57098.44 88888.00 2002-11-08 17:08:58.900 312 15667.15 553.13 57097.34 88888.00 2002-11-08 17:08:59.900 312 15666.89 553.63 57097.95 88888.00 2002-11-08 17:09:00.900 312 15667.41 552.88 57097.83 88888.00 2002-11-08 17:09:01.900 312 15667.02 553.75 57097.83 88888.00 2002-11-08 17:09:02.900 312 15667.41 553.13 57098.44 88888.00 2002-11-08 17:09:03.900 312 15667.15 553.01 57098.44 88888.00 2002-11-08 17:09:04.900 312 15667.28 553.38 57097.83 88888.00 2002-11-08 17:09:05.900 312 15667.15 553.50 57098.19 88888.00 2002-11-08 17:09:06.900 312 15666.89 553.50 57098.68 88888.00 2002-11-08 17:09:07.900 312 15667.28 553.13 57097.58 88888.00 2002-11-08 17:09:08.900 312 15667.54 553.38 57098.07 88888.00 2002-11-08 17:09:09.900 312 15667.28 553.01 57098.32 88888.00 2002-11-08 17:09:10.900 312 15667.93 553.63 57098.07 88888.00 2002-11-08 17:09:11.900 312 15667.15 552.88 57097.95 88888.00 2002-11-08 17:09:12.900 312 15667.41 553.25 57097.58 88888.00 2002-11-08 17:09:13.900 312 15668.32 554.00 57097.58 88888.00 2002-11-08 17:09:14.900 312 15667.41 553.63 57097.95 88888.00 2002-11-08 17:09:15.900 312 15667.15 553.87 57097.83 88888.00 2002-11-08 17:09:16.900 312 15667.02 553.38 57097.83 88888.00 2002-11-08 17:09:17.900 312 15667.28 553.63 57097.21 88888.00 2002-11-08 17:09:18.900 312 15667.41 553.75 57098.19 88888.00 2002-11-08 17:09:19.900 312 15667.93 553.63 57099.41 88888.00 2002-11-08 17:09:20.900 312 15667.67 553.75 57098.68 88888.00 2002-11-08 17:09:21.900 312 15667.54 553.01 57098.07 88888.00 2002-11-08 17:09:22.900 312 15667.93 553.87 57098.07 88888.00 2002-11-08 17:09:23.900 312 15667.93 552.88 57098.44 88888.00 2002-11-08 17:09:24.900 312 15668.06 553.38 57098.32 88888.00 2002-11-08 17:09:25.900 312 15667.41 553.63 57097.58 88888.00 2002-11-08 17:09:26.900 312 15668.45 553.63 57097.46 88888.00 2002-11-08 17:09:27.900 312 15668.19 552.88 57098.19 88888.00 2002-11-08 17:09:28.900 312 15667.41 553.87 57097.95 88888.00 2002-11-08 17:09:29.900 312 15668.19 553.50 57098.32 88888.00 2002-11-08 17:09:30.900 312 15667.80 553.38 57098.19 88888.00 2002-11-08 17:09:31.900 312 15668.19 553.63 57098.07 88888.00 2002-11-08 17:09:32.900 312 15668.32 554.25 57097.58 88888.00 2002-11-08 17:09:33.900 312 15668.06 553.63 57098.44 88888.00 2002-11-08 17:09:34.900 312 15668.06 553.50 57097.83 88888.00 2002-11-08 17:09:35.900 312 15667.80 553.01 57098.19 88888.00 2002-11-08 17:09:36.900 312 15667.41 553.01 57097.46 88888.00 2002-11-08 17:09:37.900 312 15668.06 553.50 57098.07 88888.00 2002-11-08 17:09:38.900 312 15667.80 553.50 57097.83 88888.00 2002-11-08 17:09:39.900 312 15667.54 553.38 57098.32 88888.00 2002-11-08 17:09:40.900 312 15668.19 553.13 57098.19 88888.00 2002-11-08 17:09:41.900 312 15668.58 553.13 57098.19 88888.00 2002-11-08 17:09:42.900 312 15668.19 552.76 57097.95 88888.00 2002-11-08 17:09:43.900 312 15668.58 554.00 57098.07 88888.00 2002-11-08 17:09:44.900 312 15668.19 553.25 57098.19 88888.00 2002-11-08 17:09:45.900 312 15668.19 553.25 57098.07 88888.00 2002-11-08 17:09:46.900 312 15668.06 553.01 57098.68 88888.00 2002-11-08 17:09:47.900 312 15668.84 553.25 57098.07 88888.00 2002-11-08 17:09:48.900 312 15668.71 553.25 57097.95 88888.00 2002-11-08 17:09:49.900 312 15667.93 553.13 57098.80 88888.00 2002-11-08 17:09:50.900 312 15668.32 553.50 57097.70 88888.00 2002-11-08 17:09:51.900 312 15668.45 553.25 57098.32 88888.00 2002-11-08 17:09:52.900 312 15667.80 553.25 57098.19 88888.00 2002-11-08 17:09:53.900 312 15668.19 553.38 57097.95 88888.00 2002-11-08 17:09:54.900 312 15668.06 553.38 57097.70 88888.00 2002-11-08 17:09:55.900 312 15668.58 553.87 57097.83 88888.00 2002-11-08 17:09:56.900 312 15667.54 553.50 57098.32 88888.00 2002-11-08 17:09:57.900 312 15668.19 553.38 57097.95 88888.00 2002-11-08 17:09:58.900 312 15667.80 553.25 57097.46 88888.00 2002-11-08 17:09:59.900 312 15667.54 553.75 57098.07 88888.00 2002-11-08 17:10:00.900 312 15667.41 554.12 57097.46 88888.00 2002-11-08 17:10:01.900 312 15667.80 553.75 57098.07 88888.00 2002-11-08 17:10:02.900 312 15667.93 553.38 57098.44 88888.00 2002-11-08 17:10:03.900 312 15668.06 553.25 57098.07 88888.00 2002-11-08 17:10:04.900 312 15668.06 553.01 57097.21 88888.00 2002-11-08 17:10:05.900 312 15668.06 553.38 57097.46 88888.00 2002-11-08 17:10:06.900 312 15667.67 553.50 57098.19 88888.00 2002-11-08 17:10:07.900 312 15667.80 553.50 57097.95 88888.00 2002-11-08 17:10:08.900 312 15668.06 554.12 57097.70 88888.00 2002-11-08 17:10:09.900 312 15668.19 553.75 57098.07 88888.00 2002-11-08 17:10:10.900 312 15668.32 554.12 57097.21 88888.00 2002-11-08 17:10:11.900 312 15668.06 553.50 57098.32 88888.00 2002-11-08 17:10:12.900 312 15668.19 553.75 57098.44 88888.00 2002-11-08 17:10:13.900 312 15667.54 553.13 57097.70 88888.00 2002-11-08 17:10:14.900 312 15667.80 552.64 57097.70 88888.00 2002-11-08 17:10:15.900 312 15668.32 553.13 57098.56 88888.00 2002-11-08 17:10:16.900 312 15667.93 553.38 57098.80 88888.00 2002-11-08 17:10:17.900 312 15667.54 552.64 57098.07 88888.00 2002-11-08 17:10:18.900 312 15667.93 553.50 57098.44 88888.00 2002-11-08 17:10:19.900 312 15667.93 553.50 57098.07 88888.00 2002-11-08 17:10:20.900 312 15667.93 553.01 57097.58 88888.00 2002-11-08 17:10:21.900 312 15667.54 553.13 57097.83 88888.00 2002-11-08 17:10:22.900 312 15667.41 552.64 57098.19 88888.00 2002-11-08 17:10:23.900 312 15668.71 552.76 57097.58 88888.00 2002-11-08 17:10:24.900 312 15667.54 552.88 57098.44 88888.00 2002-11-08 17:10:25.900 312 15667.54 553.13 57098.32 88888.00 2002-11-08 17:10:26.900 312 15667.93 553.13 57097.95 88888.00 2002-11-08 17:10:27.900 312 15667.02 553.25 57097.46 88888.00 2002-11-08 17:10:28.900 312 15667.93 552.14 57098.32 88888.00 2002-11-08 17:10:29.900 312 15667.67 553.50 57097.95 88888.00 2002-11-08 17:10:30.900 312 15667.80 553.01 57098.19 88888.00 2002-11-08 17:10:31.900 312 15668.19 553.13 57098.07 88888.00 2002-11-08 17:10:32.900 312 15667.15 552.76 57097.58 88888.00 2002-11-08 17:10:33.900 312 15667.93 552.88 57097.58 88888.00 2002-11-08 17:10:34.900 312 15667.41 552.51 57097.58 88888.00 2002-11-08 17:10:35.900 312 15667.15 552.39 57098.32 88888.00 2002-11-08 17:10:36.900 312 15667.28 553.38 57097.95 88888.00 2002-11-08 17:10:37.900 312 15667.54 551.89 57097.70 88888.00 2002-11-08 17:10:38.900 312 15667.80 552.26 57098.32 88888.00 2002-11-08 17:10:39.900 312 15668.06 552.14 57097.58 88888.00 2002-11-08 17:10:40.900 312 15667.93 552.26 57097.83 88888.00 2002-11-08 17:10:41.900 312 15667.28 552.76 57097.95 88888.00 2002-11-08 17:10:42.900 312 15667.54 552.76 57097.83 88888.00 2002-11-08 17:10:43.900 312 15667.54 551.77 57098.19 88888.00 2002-11-08 17:10:44.900 312 15667.02 553.13 57098.44 88888.00 2002-11-08 17:10:45.900 312 15667.41 552.39 57097.70 88888.00 2002-11-08 17:10:46.900 312 15667.02 551.89 57097.09 88888.00 2002-11-08 17:10:47.900 312 15667.54 552.51 57098.19 88888.00 2002-11-08 17:10:48.900 312 15668.19 553.01 57098.07 88888.00 2002-11-08 17:10:49.900 312 15667.54 552.02 57097.58 88888.00 2002-11-08 17:10:50.900 312 15667.54 552.02 57098.56 88888.00 2002-11-08 17:10:51.900 312 15667.93 552.02 57097.34 88888.00 2002-11-08 17:10:52.900 312 15667.54 552.26 57097.95 88888.00 2002-11-08 17:10:53.900 312 15668.06 552.39 57098.56 88888.00 2002-11-08 17:10:54.900 312 15667.80 552.26 57097.58 88888.00 2002-11-08 17:10:55.900 312 15667.41 552.02 57098.07 88888.00 2002-11-08 17:10:56.900 312 15668.32 552.02 57098.19 88888.00 2002-11-08 17:10:57.900 312 15668.06 552.14 57097.70 88888.00 2002-11-08 17:10:58.900 312 15667.93 552.39 57097.83 88888.00 2002-11-08 17:10:59.900 312 15667.15 552.64 57098.19 88888.00 2002-11-08 17:11:00.900 312 15667.67 552.76 57098.19 88888.00 2002-11-08 17:11:01.900 312 15667.67 553.13 57098.19 88888.00 2002-11-08 17:11:02.900 312 15667.54 552.51 57097.21 88888.00 2002-11-08 17:11:03.900 312 15667.54 552.64 57097.58 88888.00 2002-11-08 17:11:04.900 312 15667.54 552.26 57098.32 88888.00 2002-11-08 17:11:05.900 312 15667.80 552.14 57098.07 88888.00 2002-11-08 17:11:06.900 312 15668.45 552.14 57098.07 88888.00 2002-11-08 17:11:07.900 312 15667.80 552.76 57098.68 88888.00 2002-11-08 17:11:08.900 312 15668.19 552.76 57098.56 88888.00 2002-11-08 17:11:09.900 312 15668.06 552.26 57098.32 88888.00 2002-11-08 17:11:10.900 312 15667.80 552.76 57097.95 88888.00 2002-11-08 17:11:11.900 312 15668.84 552.26 57097.70 88888.00 2002-11-08 17:11:12.900 312 15668.06 552.02 57097.70 88888.00 2002-11-08 17:11:13.900 312 15668.71 552.39 57097.70 88888.00 2002-11-08 17:11:14.900 312 15668.58 552.88 57097.95 88888.00 2002-11-08 17:11:15.900 312 15668.19 552.76 57097.58 88888.00 2002-11-08 17:11:16.900 312 15667.93 552.76 57097.83 88888.00 2002-11-08 17:11:17.900 312 15667.54 552.88 57098.07 88888.00 2002-11-08 17:11:18.900 312 15667.93 553.01 57097.58 88888.00 2002-11-08 17:11:19.900 312 15667.80 552.26 57097.34 88888.00 2002-11-08 17:11:20.900 312 15668.06 552.51 57097.58 88888.00 2002-11-08 17:11:21.900 312 15668.19 552.51 57097.70 88888.00 2002-11-08 17:11:22.900 312 15667.54 552.02 57098.07 88888.00 2002-11-08 17:11:23.900 312 15667.93 552.64 57097.83 88888.00 2002-11-08 17:11:24.900 312 15667.67 552.76 57098.56 88888.00 2002-11-08 17:11:25.900 312 15668.45 552.51 57097.58 88888.00 2002-11-08 17:11:26.900 312 15668.45 552.76 57098.32 88888.00 2002-11-08 17:11:27.900 312 15667.41 552.64 57097.95 88888.00 2002-11-08 17:11:28.900 312 15667.28 552.64 57098.07 88888.00 2002-11-08 17:11:29.900 312 15667.41 552.39 57097.95 88888.00 2002-11-08 17:11:30.900 312 15667.80 553.38 57098.07 88888.00 2002-11-08 17:11:31.900 312 15667.15 552.64 57097.70 88888.00 2002-11-08 17:11:32.900 312 15667.15 552.64 57097.34 88888.00 2002-11-08 17:11:33.900 312 15667.54 552.39 57097.83 88888.00 2002-11-08 17:11:34.900 312 15667.67 552.64 57097.95 88888.00 2002-11-08 17:11:35.900 312 15667.28 552.76 57097.58 88888.00 2002-11-08 17:11:36.900 312 15667.54 553.38 57097.83 88888.00 2002-11-08 17:11:37.900 312 15667.02 553.38 57098.19 88888.00 2002-11-08 17:11:38.900 312 15667.80 552.88 57097.83 88888.00 2002-11-08 17:11:39.900 312 15667.02 552.39 57097.46 88888.00 2002-11-08 17:11:40.900 312 15667.15 552.51 57098.07 88888.00 2002-11-08 17:11:41.900 312 15667.80 552.76 57097.83 88888.00 2002-11-08 17:11:42.900 312 15667.54 552.88 57097.95 88888.00 2002-11-08 17:11:43.900 312 15666.50 552.88 57097.46 88888.00 2002-11-08 17:11:44.900 312 15666.63 552.64 57097.58 88888.00 2002-11-08 17:11:45.900 312 15667.28 552.51 57097.70 88888.00 2002-11-08 17:11:46.900 312 15666.63 552.76 57098.19 88888.00 2002-11-08 17:11:47.900 312 15667.41 552.76 57098.56 88888.00 2002-11-08 17:11:48.900 312 15667.28 552.76 57096.85 88888.00 2002-11-08 17:11:49.900 312 15667.28 552.51 57097.83 88888.00 2002-11-08 17:11:50.900 312 15666.63 552.76 57097.58 88888.00 2002-11-08 17:11:51.900 312 15667.41 552.51 57097.34 88888.00 2002-11-08 17:11:52.900 312 15667.15 552.39 57097.58 88888.00 2002-11-08 17:11:53.900 312 15666.63 552.26 57098.56 88888.00 2002-11-08 17:11:54.900 312 15666.63 552.64 57097.95 88888.00 2002-11-08 17:11:55.900 312 15666.76 551.89 57097.34 88888.00 2002-11-08 17:11:56.900 312 15666.89 552.39 57097.34 88888.00 2002-11-08 17:11:57.900 312 15667.15 552.76 57097.70 88888.00 2002-11-08 17:11:58.900 312 15667.15 552.39 57098.44 88888.00 2002-11-08 17:11:59.900 312 15667.54 553.38 57097.95 88888.00 2002-11-08 17:12:00.900 312 15667.41 552.51 57098.19 88888.00 2002-11-08 17:12:01.900 312 15667.15 553.01 57097.46 88888.00 2002-11-08 17:12:02.900 312 15667.54 553.25 57097.70 88888.00 2002-11-08 17:12:03.900 312 15666.37 552.39 57097.70 88888.00 2002-11-08 17:12:04.900 312 15667.28 553.01 57097.21 88888.00 2002-11-08 17:12:05.900 312 15667.15 553.38 57097.83 88888.00 2002-11-08 17:12:06.900 312 15667.54 552.76 57097.83 88888.00 2002-11-08 17:12:07.900 312 15667.41 553.63 57098.19 88888.00 2002-11-08 17:12:08.900 312 15667.15 553.13 57097.58 88888.00 2002-11-08 17:12:09.900 312 15666.89 553.38 57098.19 88888.00 2002-11-08 17:12:10.900 312 15666.89 553.50 57097.21 88888.00 2002-11-08 17:12:11.900 312 15667.41 553.50 57098.07 88888.00 2002-11-08 17:12:12.900 312 15666.89 553.38 57097.70 88888.00 2002-11-08 17:12:13.900 312 15667.28 553.38 57097.95 88888.00 2002-11-08 17:12:14.900 312 15667.54 553.75 57097.70 88888.00 2002-11-08 17:12:15.900 312 15667.80 553.13 57097.83 88888.00 2002-11-08 17:12:16.900 312 15667.80 553.50 57097.70 88888.00 2002-11-08 17:12:17.900 312 15667.54 553.25 57097.70 88888.00 2002-11-08 17:12:18.900 312 15666.89 553.50 57097.21 88888.00 2002-11-08 17:12:19.900 312 15667.54 552.88 57097.09 88888.00 2002-11-08 17:12:20.900 312 15667.93 553.01 57097.95 88888.00 2002-11-08 17:12:21.900 312 15668.19 553.13 57097.70 88888.00 2002-11-08 17:12:22.900 312 15667.41 552.88 57097.70 88888.00 2002-11-08 17:12:23.900 312 15666.24 553.63 57097.95 88888.00 2002-11-08 17:12:24.900 312 15667.80 553.75 57097.34 88888.00 2002-11-08 17:12:25.900 312 15667.15 553.63 57097.21 88888.00 2002-11-08 17:12:26.900 312 15667.28 554.12 57097.83 88888.00 2002-11-08 17:12:27.900 312 15668.06 553.50 57097.46 88888.00 2002-11-08 17:12:28.900 312 15667.15 553.63 57098.19 88888.00 2002-11-08 17:12:29.900 312 15668.06 553.63 57097.95 88888.00 2002-11-08 17:12:30.900 312 15667.15 553.50 57097.95 88888.00 2002-11-08 17:12:31.900 312 15667.28 553.75 57097.34 88888.00 2002-11-08 17:12:32.900 312 15667.80 554.12 57097.83 88888.00 2002-11-08 17:12:33.900 312 15668.19 553.50 57097.70 88888.00 2002-11-08 17:12:34.900 312 15667.28 553.75 57097.95 88888.00 2002-11-08 17:12:35.900 312 15667.28 553.50 57098.32 88888.00 2002-11-08 17:12:36.900 312 15667.54 553.50 57098.19 88888.00 2002-11-08 17:12:37.900 312 15667.02 554.37 57098.07 88888.00 2002-11-08 17:12:38.900 312 15667.67 553.75 57097.83 88888.00 2002-11-08 17:12:39.900 312 15667.67 554.12 57097.70 88888.00 2002-11-08 17:12:40.900 312 15667.02 553.75 57098.07 88888.00 2002-11-08 17:12:41.900 312 15666.89 553.38 57097.70 88888.00 2002-11-08 17:12:42.900 312 15666.89 553.25 57097.21 88888.00 2002-11-08 17:12:43.900 312 15667.28 553.38 57097.46 88888.00 2002-11-08 17:12:44.900 312 15667.54 553.63 57097.70 88888.00 2002-11-08 17:12:45.900 312 15667.41 553.13 57097.46 88888.00 2002-11-08 17:12:46.900 312 15667.15 553.50 57097.95 88888.00 2002-11-08 17:12:47.900 312 15666.89 553.63 57097.70 88888.00 2002-11-08 17:12:48.900 312 15666.76 553.38 57097.46 88888.00 2002-11-08 17:12:49.900 312 15666.50 553.87 57097.46 88888.00 2002-11-08 17:12:50.900 312 15666.50 553.87 57097.83 88888.00 2002-11-08 17:12:51.900 312 15667.15 553.01 57098.07 88888.00 2002-11-08 17:12:52.900 312 15666.76 553.75 57098.19 88888.00 2002-11-08 17:12:53.900 312 15666.76 552.88 57098.07 88888.00 2002-11-08 17:12:54.900 312 15667.02 553.13 57097.46 88888.00 2002-11-08 17:12:55.900 312 15666.50 553.13 57098.19 88888.00 2002-11-08 17:12:56.900 312 15666.76 553.63 57097.58 88888.00 2002-11-08 17:12:57.900 312 15667.54 553.63 57097.70 88888.00 2002-11-08 17:12:58.900 312 15666.89 552.51 57097.58 88888.00 2002-11-08 17:12:59.900 312 15667.54 553.38 57097.83 88888.00 2002-11-08 17:13:00.900 312 15667.54 552.88 57097.70 88888.00 2002-11-08 17:13:01.900 312 15667.54 554.25 57097.95 88888.00 2002-11-08 17:13:02.900 312 15667.54 553.25 57097.83 88888.00 2002-11-08 17:13:03.900 312 15667.54 553.01 57097.70 88888.00 2002-11-08 17:13:04.900 312 15667.41 553.01 57097.83 88888.00 2002-11-08 17:13:05.900 312 15667.41 552.64 57098.56 88888.00 2002-11-08 17:13:06.900 312 15667.41 553.01 57097.58 88888.00 2002-11-08 17:13:07.900 312 15667.80 552.88 57096.97 88888.00 2002-11-08 17:13:08.900 312 15667.93 553.25 57097.46 88888.00 2002-11-08 17:13:09.900 312 15667.02 552.76 57098.19 88888.00 2002-11-08 17:13:10.900 312 15667.28 553.01 57097.34 88888.00 2002-11-08 17:13:11.900 312 15667.54 552.51 57097.70 88888.00 2002-11-08 17:13:12.900 312 15666.89 552.64 57097.70 88888.00 2002-11-08 17:13:13.900 312 15667.28 553.50 57097.58 88888.00 2002-11-08 17:13:14.900 312 15666.63 553.38 57096.97 88888.00 2002-11-08 17:13:15.900 312 15667.80 553.50 57097.21 88888.00 2002-11-08 17:13:16.900 312 15667.28 553.13 57097.09 88888.00 2002-11-08 17:13:17.900 312 15667.41 553.75 57097.70 88888.00 2002-11-08 17:13:18.900 312 15667.41 553.13 57097.70 88888.00 2002-11-08 17:13:19.900 312 15667.80 553.25 57097.21 88888.00 2002-11-08 17:13:20.900 312 15667.54 553.63 57097.70 88888.00 2002-11-08 17:13:21.900 312 15667.02 553.50 57097.46 88888.00 2002-11-08 17:13:22.900 312 15667.28 553.63 57097.34 88888.00 2002-11-08 17:13:23.900 312 15667.93 553.25 57097.70 88888.00 2002-11-08 17:13:24.900 312 15667.93 553.75 57097.70 88888.00 2002-11-08 17:13:25.900 312 15667.54 553.01 57098.07 88888.00 2002-11-08 17:13:26.900 312 15667.67 553.38 57097.70 88888.00 2002-11-08 17:13:27.900 312 15667.54 553.63 57097.21 88888.00 2002-11-08 17:13:28.900 312 15667.80 553.38 57097.21 88888.00 2002-11-08 17:13:29.900 312 15667.41 553.13 57097.34 88888.00 2002-11-08 17:13:30.900 312 15667.54 553.63 57097.70 88888.00 2002-11-08 17:13:31.900 312 15667.41 553.01 57098.32 88888.00 2002-11-08 17:13:32.900 312 15667.28 553.01 57097.83 88888.00 2002-11-08 17:13:33.900 312 15667.02 553.13 57097.46 88888.00 2002-11-08 17:13:34.900 312 15667.02 553.75 57097.83 88888.00 2002-11-08 17:13:35.900 312 15668.19 553.63 57098.19 88888.00 2002-11-08 17:13:36.900 312 15668.32 553.25 57098.07 88888.00 2002-11-08 17:13:37.900 312 15667.80 554.00 57097.58 88888.00 2002-11-08 17:13:38.900 312 15667.54 554.12 57097.70 88888.00 2002-11-08 17:13:39.900 312 15667.80 553.87 57098.07 88888.00 2002-11-08 17:13:40.900 312 15668.32 553.87 57097.95 88888.00 2002-11-08 17:13:41.900 312 15667.54 554.12 57097.83 88888.00 2002-11-08 17:13:42.900 312 15667.80 554.00 57098.44 88888.00 2002-11-08 17:13:43.900 312 15667.28 554.00 57097.95 88888.00 2002-11-08 17:13:44.900 312 15667.15 553.75 57097.09 88888.00 2002-11-08 17:13:45.900 312 15668.19 553.38 57097.46 88888.00 2002-11-08 17:13:46.900 312 15667.93 554.12 57098.19 88888.00 2002-11-08 17:13:47.900 312 15668.06 553.87 57097.95 88888.00 2002-11-08 17:13:48.900 312 15666.76 553.75 57096.97 88888.00 2002-11-08 17:13:49.900 312 15668.32 554.87 57097.58 88888.00 2002-11-08 17:13:50.900 312 15668.06 554.62 57097.58 88888.00 2002-11-08 17:13:51.900 312 15667.02 554.87 57097.83 88888.00 2002-11-08 17:13:52.900 312 15667.41 554.25 57097.95 88888.00 2002-11-08 17:13:53.900 312 15667.15 554.37 57097.34 88888.00 2002-11-08 17:13:54.900 312 15667.54 554.37 57097.34 88888.00 2002-11-08 17:13:55.900 312 15667.02 554.12 57097.83 88888.00 2002-11-08 17:13:56.900 312 15666.76 554.25 57097.95 88888.00 2002-11-08 17:13:57.900 312 15667.54 554.25 57097.46 88888.00 2002-11-08 17:13:58.900 312 15666.89 554.12 57097.70 88888.00 2002-11-08 17:13:59.900 312 15667.02 554.12 57098.07 88888.00 2002-11-08 17:14:00.900 312 15667.67 554.12 57096.85 88888.00 2002-11-08 17:14:01.900 312 15666.50 554.25 57097.58 88888.00 2002-11-08 17:14:02.900 312 15666.76 554.00 57097.95 88888.00 2002-11-08 17:14:03.900 312 15666.37 553.87 57097.58 88888.00 2002-11-08 17:14:04.900 312 15667.15 554.25 57097.58 88888.00 2002-11-08 17:14:05.900 312 15666.37 553.87 57097.58 88888.00 2002-11-08 17:14:06.900 312 15667.02 553.50 57097.34 88888.00 2002-11-08 17:14:07.900 312 15666.89 554.37 57097.46 88888.00 2002-11-08 17:14:08.900 312 15666.63 554.00 57097.46 88888.00 2002-11-08 17:14:09.900 312 15666.76 554.00 57097.21 88888.00 2002-11-08 17:14:10.900 312 15666.50 554.25 57097.46 88888.00 2002-11-08 17:14:11.900 312 15665.98 554.49 57097.34 88888.00 2002-11-08 17:14:12.900 312 15666.24 553.25 57097.83 88888.00 2002-11-08 17:14:13.900 312 15666.63 553.38 57097.09 88888.00 2002-11-08 17:14:14.900 312 15666.89 554.37 57097.58 88888.00 2002-11-08 17:14:15.900 312 15666.50 553.75 57097.46 88888.00 2002-11-08 17:14:16.900 312 15667.02 554.25 57097.46 88888.00 2002-11-08 17:14:17.900 312 15666.63 553.75 57097.70 88888.00 2002-11-08 17:14:18.900 312 15667.02 553.63 57097.83 88888.00 2002-11-08 17:14:19.900 312 15666.63 554.49 57097.21 88888.00 2002-11-08 17:14:20.900 312 15666.76 554.12 57097.46 88888.00 2002-11-08 17:14:21.900 312 15667.02 553.38 57096.85 88888.00 2002-11-08 17:14:22.900 312 15666.89 554.00 57096.97 88888.00 2002-11-08 17:14:23.900 312 15666.50 553.50 57097.95 88888.00 2002-11-08 17:14:24.900 312 15666.89 553.75 57097.34 88888.00 2002-11-08 17:14:25.900 312 15666.89 554.25 57097.34 88888.00 2002-11-08 17:14:26.900 312 15667.02 553.87 57097.46 88888.00 2002-11-08 17:14:27.900 312 15666.50 554.25 57097.21 88888.00 2002-11-08 17:14:28.900 312 15666.37 554.62 57097.34 88888.00 2002-11-08 17:14:29.900 312 15666.24 554.00 57097.21 88888.00 2002-11-08 17:14:30.900 312 15666.24 554.49 57097.34 88888.00 2002-11-08 17:14:31.900 312 15666.50 554.25 57097.70 88888.00 2002-11-08 17:14:32.900 312 15666.63 555.11 57097.46 88888.00 2002-11-08 17:14:33.900 312 15666.50 553.75 57097.21 88888.00 2002-11-08 17:14:34.900 312 15666.50 553.87 57097.21 88888.00 2002-11-08 17:14:35.900 312 15666.50 554.37 57097.70 88888.00 2002-11-08 17:14:36.900 312 15666.50 554.49 57097.58 88888.00 2002-11-08 17:14:37.900 312 15667.28 554.49 57097.83 88888.00 2002-11-08 17:14:38.900 312 15667.02 554.25 57096.73 88888.00 2002-11-08 17:14:39.900 312 15666.11 554.12 57097.46 88888.00 2002-11-08 17:14:40.900 312 15666.63 554.37 57096.85 88888.00 2002-11-08 17:14:41.900 312 15667.02 554.49 57097.21 88888.00 2002-11-08 17:14:42.900 312 15666.89 553.75 57097.21 88888.00 2002-11-08 17:14:43.900 312 15666.76 553.87 57097.34 88888.00 2002-11-08 17:14:44.900 312 15666.89 554.62 57097.83 88888.00 2002-11-08 17:14:45.900 312 15666.50 554.25 57097.58 88888.00 2002-11-08 17:14:46.900 312 15665.98 554.25 57097.46 88888.00 2002-11-08 17:14:47.900 312 15667.02 554.00 57097.21 88888.00 2002-11-08 17:14:48.900 312 15667.02 553.63 57097.70 88888.00 2002-11-08 17:14:49.900 312 15666.11 554.49 57097.09 88888.00 2002-11-08 17:14:50.900 312 15667.41 554.00 57097.70 88888.00 2002-11-08 17:14:51.900 312 15666.63 554.62 57097.34 88888.00 2002-11-08 17:14:52.900 312 15666.76 554.74 57096.61 88888.00 2002-11-08 17:14:53.900 312 15666.24 554.25 57096.73 88888.00 2002-11-08 17:14:54.900 312 15666.89 554.00 57097.34 88888.00 2002-11-08 17:14:55.900 312 15666.76 554.62 57097.46 88888.00 2002-11-08 17:14:56.900 312 15667.02 554.37 57097.34 88888.00 2002-11-08 17:14:57.900 312 15667.28 553.87 57097.21 88888.00 2002-11-08 17:14:58.900 312 15666.11 554.12 57097.21 88888.00 2002-11-08 17:14:59.900 312 15667.15 553.75 57098.19 88888.00 2002-11-08 17:15:00.900 312 15666.37 553.75 57097.09 88888.00 2002-11-08 17:15:01.900 312 15666.76 554.00 57097.21 88888.00 2002-11-08 17:15:02.900 312 15666.11 554.49 57097.58 88888.00 2002-11-08 17:15:03.900 312 15667.80 553.87 57097.21 88888.00 2002-11-08 17:15:04.900 312 15666.76 553.75 57096.97 88888.00 2002-11-08 17:15:05.900 312 15666.50 553.38 57097.70 88888.00 2002-11-08 17:15:06.900 312 15665.98 552.88 57097.46 88888.00 2002-11-08 17:15:07.900 312 15666.50 553.75 57097.09 88888.00 2002-11-08 17:15:08.900 312 15667.15 553.38 57097.09 88888.00 2002-11-08 17:15:09.900 312 15666.76 553.50 57097.21 88888.00 2002-11-08 17:15:10.900 312 15666.63 553.38 57096.97 88888.00 2002-11-08 17:15:11.900 312 15666.50 553.75 57097.09 88888.00 2002-11-08 17:15:12.900 312 15666.24 553.50 57097.21 88888.00 2002-11-08 17:15:13.900 312 15666.89 553.50 57097.58 88888.00 2002-11-08 17:15:14.900 312 15666.50 553.50 57097.21 88888.00 2002-11-08 17:15:15.900 312 15666.63 553.25 57097.34 88888.00 2002-11-08 17:15:16.900 312 15666.89 553.75 57097.21 88888.00 2002-11-08 17:15:17.900 312 15667.02 553.38 57097.21 88888.00 2002-11-08 17:15:18.900 312 15667.02 553.63 57096.85 88888.00 2002-11-08 17:15:19.900 312 15667.28 553.25 57097.34 88888.00 2002-11-08 17:15:20.900 312 15667.15 553.63 57097.70 88888.00 2002-11-08 17:15:21.900 312 15667.15 553.01 57096.97 88888.00 2002-11-08 17:15:22.900 312 15667.54 552.64 57096.73 88888.00 2002-11-08 17:15:23.900 312 15666.89 553.25 57097.09 88888.00 2002-11-08 17:15:24.900 312 15667.02 553.01 57096.73 88888.00 2002-11-08 17:15:25.900 312 15666.89 553.01 57097.58 88888.00 2002-11-08 17:15:26.900 312 15667.41 553.50 57097.34 88888.00 2002-11-08 17:15:27.900 312 15667.28 553.50 57097.34 88888.00 2002-11-08 17:15:28.900 312 15667.80 553.13 57097.09 88888.00 2002-11-08 17:15:29.900 312 15667.15 552.51 57097.46 88888.00 2002-11-08 17:15:30.900 312 15667.15 553.13 57097.21 88888.00 2002-11-08 17:15:31.900 312 15668.06 553.75 57097.70 88888.00 2002-11-08 17:15:32.900 312 15667.67 553.50 57097.34 88888.00 2002-11-08 17:15:33.900 312 15667.93 553.13 57097.70 88888.00 2002-11-08 17:15:34.900 312 15667.15 552.88 57097.95 88888.00 2002-11-08 17:15:35.900 312 15667.15 553.01 57097.09 88888.00 2002-11-08 17:15:36.900 312 15667.67 552.39 57097.09 88888.00 2002-11-08 17:15:37.900 312 15666.76 553.01 57097.95 88888.00 2002-11-08 17:15:38.900 312 15666.63 553.75 57097.83 88888.00 2002-11-08 17:15:39.900 312 15667.02 553.25 57097.21 88888.00 2002-11-08 17:15:40.900 312 15667.02 552.88 57097.09 88888.00 2002-11-08 17:15:41.900 312 15667.41 552.88 57097.95 88888.00 2002-11-08 17:15:42.900 312 15667.15 553.25 57097.70 88888.00 2002-11-08 17:15:43.900 312 15667.02 552.88 57097.58 88888.00 2002-11-08 17:15:44.900 312 15667.28 553.87 57098.07 88888.00 2002-11-08 17:15:45.900 312 15667.02 553.25 57097.46 88888.00 2002-11-08 17:15:46.900 312 15667.67 553.01 57097.34 88888.00 2002-11-08 17:15:47.900 312 15667.54 553.13 57097.58 88888.00 2002-11-08 17:15:48.900 312 15667.67 553.13 57097.46 88888.00 2002-11-08 17:15:49.900 312 15667.67 552.88 57098.07 88888.00 2002-11-08 17:15:50.900 312 15667.80 552.64 57097.58 88888.00 2002-11-08 17:15:51.900 312 15666.76 553.50 57097.95 88888.00 2002-11-08 17:15:52.900 312 15667.80 552.51 57097.34 88888.00 2002-11-08 17:15:53.900 312 15667.02 552.76 57097.58 88888.00 2002-11-08 17:15:54.900 312 15667.28 552.76 57097.83 88888.00 2002-11-08 17:15:55.900 312 15667.02 552.64 57096.97 88888.00 2002-11-08 17:15:56.900 312 15666.37 552.39 57097.95 88888.00 2002-11-08 17:15:57.900 312 15667.02 552.76 57097.21 88888.00 2002-11-08 17:15:58.900 312 15667.41 553.01 57097.21 88888.00 2002-11-08 17:15:59.900 312 15667.67 552.76 57097.46 88888.00 2002-11-08 17:16:00.900 312 15667.67 553.25 57097.46 88888.00 2002-11-08 17:16:01.900 312 15666.89 553.63 57097.21 88888.00 2002-11-08 17:16:02.900 312 15667.02 553.01 57097.70 88888.00 2002-11-08 17:16:03.900 312 15666.89 553.38 57097.21 88888.00 2002-11-08 17:16:04.900 312 15667.02 552.39 57097.34 88888.00 2002-11-08 17:16:05.900 312 15667.54 552.88 57097.46 88888.00 2002-11-08 17:16:06.900 312 15667.54 553.01 57097.34 88888.00 2002-11-08 17:16:07.900 312 15667.28 553.01 57096.48 88888.00 2002-11-08 17:16:08.900 312 15667.02 552.76 57096.97 88888.00 2002-11-08 17:16:09.900 312 15667.02 553.01 57097.09 88888.00 2002-11-08 17:16:10.900 312 15667.02 552.88 57097.70 88888.00 2002-11-08 17:16:11.900 312 15666.89 553.13 57096.97 88888.00 2002-11-08 17:16:12.900 312 15666.89 552.64 57097.21 88888.00 2002-11-08 17:16:13.900 312 15666.89 553.25 57097.21 88888.00 2002-11-08 17:16:14.900 312 15667.54 552.76 57097.34 88888.00 2002-11-08 17:16:15.900 312 15666.76 552.88 57097.46 88888.00 2002-11-08 17:16:16.900 312 15666.76 553.25 57096.85 88888.00 2002-11-08 17:16:17.900 312 15666.50 552.39 57096.85 88888.00 2002-11-08 17:16:18.900 312 15667.15 552.88 57097.58 88888.00 2002-11-08 17:16:19.900 312 15667.02 553.63 57096.85 88888.00 2002-11-08 17:16:20.900 312 15666.89 553.25 57096.97 88888.00 2002-11-08 17:16:21.900 312 15667.28 552.88 57096.97 88888.00 2002-11-08 17:16:22.900 312 15666.24 552.64 57096.73 88888.00 2002-11-08 17:16:23.900 312 15666.50 553.38 57096.85 88888.00 2002-11-08 17:16:24.900 312 15666.11 553.25 57097.83 88888.00 2002-11-08 17:16:25.900 312 15667.15 553.38 57096.85 88888.00 2002-11-08 17:16:26.900 312 15666.50 553.25 57096.85 88888.00 2002-11-08 17:16:27.900 312 15666.63 552.88 57097.09 88888.00 2002-11-08 17:16:28.900 312 15666.76 553.75 57096.97 88888.00 2002-11-08 17:16:29.900 312 15666.50 553.50 57097.34 88888.00 2002-11-08 17:16:30.900 312 15666.24 553.63 57097.21 88888.00 2002-11-08 17:16:31.900 312 15665.85 553.50 57097.34 88888.00 2002-11-08 17:16:32.900 312 15666.50 553.38 57096.97 88888.00 2002-11-08 17:16:33.900 312 15666.63 553.01 57096.85 88888.00 2002-11-08 17:16:34.900 312 15666.89 553.13 57097.21 88888.00 2002-11-08 17:16:35.900 312 15666.76 553.13 57096.85 88888.00 2002-11-08 17:16:36.900 312 15666.11 553.63 57096.36 88888.00 2002-11-08 17:16:37.900 312 15666.11 553.13 57096.85 88888.00 2002-11-08 17:16:38.900 312 15665.98 553.25 57096.61 88888.00 2002-11-08 17:16:39.900 312 15666.50 553.63 57096.85 88888.00 2002-11-08 17:16:40.900 312 15666.24 553.25 57096.85 88888.00 2002-11-08 17:16:41.900 312 15666.89 553.38 57096.36 88888.00 2002-11-08 17:16:42.900 312 15666.24 553.13 57097.46 88888.00 2002-11-08 17:16:44.900 312 15665.85 552.88 57097.21 88888.00 2002-11-08 17:16:45.900 312 15665.85 553.01 57096.85 88888.00 2002-11-08 17:16:46.900 312 15665.46 553.38 57097.21 88888.00 2002-11-08 17:16:47.900 312 15665.85 553.01 57097.46 88888.00 2002-11-08 17:16:48.900 312 15666.11 553.38 57096.73 88888.00 2002-11-08 17:16:49.900 312 15665.46 553.25 57096.61 88888.00 2002-11-08 17:16:50.900 312 15665.59 552.88 57096.85 88888.00 2002-11-08 17:16:51.900 312 15665.46 553.50 57096.85 88888.00 2002-11-08 17:16:52.900 312 15665.59 553.38 57096.48 88888.00 2002-11-08 17:16:53.900 312 15665.33 553.25 57096.61 88888.00 2002-11-08 17:16:54.900 312 15665.46 553.13 57096.61 88888.00 2002-11-08 17:16:55.900 312 15665.98 552.51 57096.97 88888.00 2002-11-08 17:16:56.900 312 15665.72 553.63 57096.48 88888.00 2002-11-08 17:16:57.900 312 15665.59 553.75 57096.61 88888.00 2002-11-08 17:16:58.900 312 15665.08 553.38 57096.73 88888.00 2002-11-08 17:16:59.900 312 15665.33 553.01 57096.97 88888.00 2002-11-08 17:17:00.900 312 15665.46 553.63 57096.73 88888.00 2002-11-08 17:17:01.900 312 15665.98 553.01 57096.36 88888.00 2002-11-08 17:17:02.900 312 15665.59 553.13 57096.73 88888.00 2002-11-08 17:17:03.900 312 15665.33 553.38 57096.73 88888.00 2002-11-08 17:17:04.900 312 15665.59 553.38 57097.34 88888.00 2002-11-08 17:17:05.900 312 15665.21 553.75 57096.85 88888.00 2002-11-08 17:17:06.900 312 15665.72 553.63 57096.73 88888.00 2002-11-08 17:17:07.900 312 15665.33 553.38 57096.11 88888.00 2002-11-08 17:17:08.900 312 15666.24 553.50 57096.61 88888.00 2002-11-08 17:17:09.900 312 15665.59 553.38 57096.24 88888.00 2002-11-08 17:17:10.900 312 15665.98 553.50 57096.48 88888.00 2002-11-08 17:17:11.900 312 15665.46 552.64 57096.61 88888.00 2002-11-08 17:17:12.900 312 15665.85 553.13 57096.85 88888.00 2002-11-08 17:17:13.900 312 15665.21 553.50 57096.97 88888.00 2002-11-08 17:17:14.900 312 15666.24 552.39 57096.85 88888.00 2002-11-08 17:17:15.900 312 15665.46 552.88 57096.36 88888.00 2002-11-08 17:17:16.900 312 15665.46 553.63 57097.34 88888.00 2002-11-08 17:17:17.900 312 15665.85 553.38 57096.85 88888.00 2002-11-08 17:17:18.900 312 15666.24 553.13 57096.97 88888.00 2002-11-08 17:17:19.900 312 15665.98 553.63 57097.09 88888.00 2002-11-08 17:17:20.900 312 15665.85 553.38 57096.73 88888.00 2002-11-08 17:17:21.900 312 15665.98 553.25 57096.85 88888.00 2002-11-08 17:17:22.900 312 15666.24 553.50 57096.61 88888.00 2002-11-08 17:17:23.900 312 15666.37 553.38 57097.83 88888.00 2002-11-08 17:17:24.900 312 15666.11 553.01 57096.73 88888.00 2002-11-08 17:17:25.900 312 15666.37 553.63 57096.11 88888.00 2002-11-08 17:17:26.900 312 15665.85 553.38 57096.24 88888.00 2002-11-08 17:17:27.900 312 15665.98 553.63 57096.48 88888.00 2002-11-08 17:17:28.900 312 15665.85 553.75 57095.99 88888.00 2002-11-08 17:17:29.900 312 15665.98 553.01 57096.97 88888.00 2002-11-08 17:17:30.900 312 15666.50 553.50 57096.97 88888.00 2002-11-08 17:17:31.900 312 15665.59 554.12 57097.58 88888.00 2002-11-08 17:17:32.900 312 15666.11 553.13 57096.48 88888.00 2002-11-08 17:17:33.900 312 15666.24 553.63 57097.21 88888.00 2002-11-08 17:17:34.900 312 15665.72 554.12 57096.85 88888.00 2002-11-08 17:17:35.900 312 15666.37 553.25 57096.97 88888.00 2002-11-08 17:17:36.900 312 15666.76 553.01 57096.61 88888.00 2002-11-08 17:17:37.900 312 15665.85 553.75 57096.61 88888.00 2002-11-08 17:17:38.900 312 15666.11 553.38 57097.21 88888.00 2002-11-08 17:17:39.900 312 15666.89 553.75 57097.21 88888.00 2002-11-08 17:17:40.900 312 15666.11 553.75 57096.73 88888.00 2002-11-08 17:17:41.900 312 15666.50 553.75 57096.61 88888.00 2002-11-08 17:17:42.900 312 15666.37 553.01 57096.48 88888.00 2002-11-08 17:17:43.900 312 15665.59 553.63 57097.09 88888.00 2002-11-08 17:17:44.900 312 15666.24 553.38 57096.36 88888.00 2002-11-08 17:17:45.900 312 15665.85 553.50 57096.48 88888.00 2002-11-08 17:17:46.900 312 15666.63 553.50 57096.48 88888.00 2002-11-08 17:17:47.900 312 15666.50 553.63 57096.61 88888.00 2002-11-08 17:17:48.900 312 15665.72 553.50 57096.73 88888.00 2002-11-08 17:17:49.900 312 15665.98 553.38 57097.21 88888.00 2002-11-08 17:17:50.900 312 15665.98 553.38 57096.24 88888.00 2002-11-08 17:17:51.900 312 15666.63 553.50 57096.61 88888.00 2002-11-08 17:17:52.900 312 15665.72 553.38 57096.85 88888.00 2002-11-08 17:17:53.900 312 15665.98 553.50 57096.61 88888.00 2002-11-08 17:17:54.900 312 15666.37 553.13 57096.73 88888.00 2002-11-08 17:17:55.900 312 15666.89 553.87 57097.09 88888.00 2002-11-08 17:17:56.900 312 15665.98 553.13 57096.61 88888.00 2002-11-08 17:17:57.900 312 15665.98 553.38 57096.85 88888.00 2002-11-08 17:17:58.900 312 15666.37 553.63 57096.97 88888.00 2002-11-08 17:17:59.900 312 15666.24 553.25 57096.85 88888.00 2002-11-08 17:18:00.900 312 15666.37 553.87 57097.21 88888.00 2002-11-08 17:18:01.900 312 15666.50 553.50 57096.85 88888.00 2002-11-08 17:18:02.900 312 15666.37 553.63 57096.73 88888.00 2002-11-08 17:18:03.900 312 15665.72 553.63 57096.48 88888.00 2002-11-08 17:18:04.900 312 15666.63 553.25 57096.36 88888.00 2002-11-08 17:18:05.900 312 15666.63 552.88 57096.85 88888.00 2002-11-08 17:18:06.900 312 15666.24 553.25 57096.48 88888.00 2002-11-08 17:18:07.900 312 15666.24 553.25 57096.61 88888.00 2002-11-08 17:18:08.900 312 15666.11 553.25 57096.73 88888.00 2002-11-08 17:18:09.900 312 15665.85 553.38 57096.97 88888.00 2002-11-08 17:18:10.900 312 15666.50 553.25 57096.97 88888.00 2002-11-08 17:18:11.900 312 15665.85 553.63 57096.73 88888.00 2002-11-08 17:18:12.900 312 15665.33 553.50 57096.97 88888.00 2002-11-08 17:18:13.900 312 15666.63 553.38 57096.73 88888.00 2002-11-08 17:18:14.900 312 15666.89 553.38 57096.73 88888.00 2002-11-08 17:18:15.900 312 15666.89 552.88 57096.48 88888.00 2002-11-08 17:18:16.900 312 15666.89 552.76 57097.09 88888.00 2002-11-08 17:18:17.900 312 15666.76 553.25 57096.85 88888.00 2002-11-08 17:18:18.900 312 15666.76 553.25 57097.21 88888.00 2002-11-08 17:18:19.900 312 15666.37 553.63 57096.73 88888.00 2002-11-08 17:18:20.900 312 15667.15 553.50 57097.09 88888.00 2002-11-08 17:18:21.900 312 15666.50 552.64 57096.73 88888.00 2002-11-08 17:18:22.900 312 15666.63 552.64 57096.36 88888.00 2002-11-08 17:18:23.900 312 15667.15 553.38 57096.36 88888.00 2002-11-08 17:18:24.900 312 15667.15 553.01 57097.09 88888.00 2002-11-08 17:18:25.900 312 15666.37 553.13 57096.97 88888.00 2002-11-08 17:18:26.900 312 15665.98 553.25 57096.97 88888.00 2002-11-08 17:18:27.900 312 15666.89 552.76 57096.85 88888.00 2002-11-08 17:18:28.900 312 15667.28 553.38 57097.09 88888.00 2002-11-08 17:18:29.900 312 15667.15 552.88 57096.73 88888.00 2002-11-08 17:18:30.900 312 15666.24 552.64 57097.34 88888.00 2002-11-08 17:18:31.900 312 15666.89 552.76 57097.21 88888.00 2002-11-08 17:18:32.900 312 15667.41 552.88 57096.36 88888.00 2002-11-08 17:18:33.900 312 15666.63 553.25 57096.61 88888.00 2002-11-08 17:18:34.900 312 15666.63 552.39 57096.61 88888.00 2002-11-08 17:18:35.900 312 15666.63 552.76 57097.21 88888.00 2002-11-08 17:18:36.900 312 15667.02 552.26 57097.34 88888.00 2002-11-08 17:18:37.900 312 15666.50 552.64 57096.73 88888.00 2002-11-08 17:18:38.900 312 15666.63 552.39 57096.85 88888.00 2002-11-08 17:18:39.900 312 15666.76 552.39 57096.61 88888.00 2002-11-08 17:18:40.900 312 15667.15 552.14 57096.85 88888.00 2002-11-08 17:18:41.900 312 15666.37 552.64 57096.61 88888.00 2002-11-08 17:18:42.900 312 15666.63 552.76 57096.48 88888.00 2002-11-08 17:18:43.900 312 15666.89 552.76 57096.61 88888.00 2002-11-08 17:18:44.900 312 15667.15 552.88 57097.21 88888.00 2002-11-08 17:18:45.900 312 15667.02 552.76 57096.73 88888.00 2002-11-08 17:18:46.900 312 15666.50 552.26 57096.97 88888.00 2002-11-08 17:18:47.900 312 15666.37 552.64 57096.73 88888.00 2002-11-08 17:18:48.900 312 15666.63 552.51 57096.24 88888.00 2002-11-08 17:18:49.900 312 15667.02 552.64 57096.36 88888.00 2002-11-08 17:18:50.900 312 15665.98 552.64 57096.61 88888.00 2002-11-08 17:18:51.900 312 15667.02 552.14 57096.85 88888.00 2002-11-08 17:18:52.900 312 15666.50 552.02 57096.48 88888.00 2002-11-08 17:18:53.900 312 15666.76 552.26 57096.97 88888.00 2002-11-08 17:18:54.900 312 15666.24 552.26 57097.58 88888.00 2002-11-08 17:18:55.900 312 15666.50 553.01 57097.34 88888.00 2002-11-08 17:18:56.900 312 15666.50 553.13 57096.97 88888.00 2002-11-08 17:18:57.900 312 15666.89 552.39 57096.48 88888.00 2002-11-08 17:18:58.900 312 15666.63 552.51 57097.09 88888.00 2002-11-08 17:18:59.900 312 15666.89 552.26 57096.97 88888.00 2002-11-08 17:19:00.900 312 15666.76 551.77 57096.48 88888.00 2002-11-08 17:19:01.900 312 15666.50 552.51 57096.85 88888.00 2002-11-08 17:19:02.900 312 15666.76 552.39 57097.21 88888.00 2002-11-08 17:19:03.900 312 15666.50 552.51 57096.85 88888.00 2002-11-08 17:19:04.900 312 15667.28 553.01 57096.97 88888.00 2002-11-08 17:19:05.900 312 15667.54 552.02 57096.61 88888.00 2002-11-08 17:19:06.900 312 15666.50 552.64 57097.34 88888.00 2002-11-08 17:19:07.900 312 15667.15 552.14 57097.46 88888.00 2002-11-08 17:19:08.900 312 15666.37 552.39 57096.97 88888.00 2002-11-08 17:19:09.900 312 15666.37 552.26 57097.58 88888.00 2002-11-08 17:19:10.900 312 15666.37 552.02 57097.09 88888.00 2002-11-08 17:19:11.900 312 15666.63 552.02 57096.73 88888.00 2002-11-08 17:19:12.900 312 15666.50 552.39 57097.09 88888.00 2002-11-08 17:19:13.900 312 15666.76 552.02 57097.21 88888.00 2002-11-08 17:19:14.900 312 15667.02 552.51 57096.61 88888.00 2002-11-08 17:19:15.900 312 15666.89 552.88 57097.21 88888.00 2002-11-08 17:19:16.900 312 15666.50 552.26 57097.34 88888.00 2002-11-08 17:19:17.900 312 15666.89 552.26 57096.97 88888.00 2002-11-08 17:19:18.900 312 15666.76 551.89 57097.09 88888.00 2002-11-08 17:19:19.900 312 15666.76 552.51 57097.34 88888.00 2002-11-08 17:19:20.900 312 15666.50 552.14 57097.34 88888.00 2002-11-08 17:19:21.900 312 15667.15 552.76 57096.36 88888.00 2002-11-08 17:19:22.900 312 15667.15 552.39 57096.48 88888.00 2002-11-08 17:19:23.900 312 15666.63 552.51 57097.34 88888.00 2002-11-08 17:19:24.900 312 15666.11 552.14 57097.21 88888.00 2002-11-08 17:19:25.900 312 15666.50 552.26 57097.09 88888.00 2002-11-08 17:19:26.900 312 15666.63 552.64 57096.85 88888.00 2002-11-08 17:19:27.900 312 15667.15 551.89 57096.73 88888.00 2002-11-08 17:19:28.900 312 15666.50 552.76 57096.61 88888.00 2002-11-08 17:19:29.900 312 15666.63 551.89 57096.73 88888.00 2002-11-08 17:19:30.900 312 15666.50 552.39 57096.73 88888.00 2002-11-08 17:19:31.900 312 15667.15 552.51 57095.99 88888.00 2002-11-08 17:19:32.900 312 15666.50 551.64 57096.97 88888.00 2002-11-08 17:19:33.900 312 15666.63 552.64 57096.36 88888.00 2002-11-08 17:19:34.900 312 15666.89 553.01 57096.85 88888.00 2002-11-08 17:19:35.900 312 15666.24 552.02 57097.21 88888.00 2002-11-08 17:19:36.900 312 15666.50 552.76 57096.97 88888.00 2002-11-08 17:19:37.900 312 15666.24 553.13 57096.73 88888.00 2002-11-08 17:19:38.900 312 15666.24 552.26 57097.09 88888.00 2002-11-08 17:19:39.900 312 15666.63 552.76 57097.58 88888.00 2002-11-08 17:19:40.900 312 15666.50 552.51 57096.48 88888.00 2002-11-08 17:19:41.900 312 15666.37 552.39 57096.97 88888.00 2002-11-08 17:19:42.900 312 15665.98 552.76 57096.11 88888.00 2002-11-08 17:19:43.900 312 15666.63 553.01 57096.36 88888.00 2002-11-08 17:19:44.900 312 15665.98 552.64 57097.09 88888.00 2002-11-08 17:19:45.900 312 15666.24 552.88 57096.97 88888.00 2002-11-08 17:19:46.900 312 15665.72 552.26 57097.34 88888.00 2002-11-08 17:19:47.900 312 15666.24 552.76 57096.36 88888.00 2002-11-08 17:19:48.900 312 15666.24 552.64 57096.36 88888.00 2002-11-08 17:19:49.900 312 15665.85 553.01 57096.48 88888.00 2002-11-08 17:19:50.900 312 15666.24 552.64 57096.73 88888.00 2002-11-08 17:19:51.900 312 15665.98 553.01 57096.36 88888.00 2002-11-08 17:19:52.900 312 15665.59 552.39 57097.21 88888.00 2002-11-08 17:19:53.900 312 15666.76 552.76 57096.24 88888.00 2002-11-08 17:19:54.900 312 15665.46 551.89 57097.09 88888.00 2002-11-08 17:19:55.900 312 15666.11 552.64 57096.73 88888.00 2002-11-08 17:19:56.900 312 15665.98 552.39 57096.85 88888.00 2002-11-08 17:19:57.900 312 15666.24 553.25 57096.36 88888.00 2002-11-08 17:19:58.900 312 15666.63 552.39 57096.73 88888.00 2002-11-08 17:19:59.900 312 15665.46 552.88 57096.48 88888.00 2002-11-08 17:20:00.900 312 15665.85 552.51 57096.85 88888.00 2002-11-08 17:20:01.900 312 15666.11 552.39 57096.11 88888.00 2002-11-08 17:20:02.900 312 15665.98 552.64 57096.36 88888.00 2002-11-08 17:20:03.900 312 15665.98 552.64 57096.48 88888.00 2002-11-08 17:20:04.900 312 15666.24 552.14 57096.85 88888.00 2002-11-08 17:20:05.900 312 15665.85 552.14 57096.73 88888.00 2002-11-08 17:20:06.900 312 15665.98 551.89 57096.61 88888.00 2002-11-08 17:20:07.900 312 15665.98 552.14 57096.48 88888.00 2002-11-08 17:20:08.900 312 15665.85 552.76 57096.73 88888.00 2002-11-08 17:20:09.900 312 15665.85 552.14 57096.61 88888.00 2002-11-08 17:20:10.900 312 15665.46 552.14 57096.36 88888.00 2002-11-08 17:20:11.900 312 15665.46 551.89 57096.85 88888.00 2002-11-08 17:20:12.900 312 15665.59 551.77 57096.73 88888.00 2002-11-08 17:20:13.900 312 15665.59 552.26 57096.73 88888.00 2002-11-08 17:20:14.900 312 15665.59 552.39 57096.85 88888.00 2002-11-08 17:20:15.900 312 15665.59 552.64 57096.85 88888.00 2002-11-08 17:20:16.900 312 15665.72 551.77 57096.73 88888.00 2002-11-08 17:20:17.900 312 15665.72 552.76 57096.61 88888.00 2002-11-08 17:20:18.900 312 15665.59 552.26 57096.85 88888.00 2002-11-08 17:20:19.900 312 15666.11 553.01 57096.73 88888.00 2002-11-08 17:20:20.900 312 15665.85 551.52 57096.48 88888.00 2002-11-08 17:20:21.900 312 15665.46 552.64 57096.48 88888.00 2002-11-08 17:20:22.900 312 15665.46 552.26 57096.73 88888.00 2002-11-08 17:20:23.900 312 15665.72 552.26 57096.48 88888.00 2002-11-08 17:20:24.900 312 15665.85 552.51 57096.85 88888.00 2002-11-08 17:20:25.900 312 15665.46 552.02 57096.73 88888.00 2002-11-08 17:20:26.900 312 15665.85 551.77 57096.48 88888.00 2002-11-08 17:20:27.900 312 15665.98 552.51 57096.85 88888.00 2002-11-08 17:20:28.900 312 15665.33 551.77 57096.36 88888.00 2002-11-08 17:20:29.900 312 15665.08 552.26 57096.36 88888.00 2002-11-08 17:20:30.900 312 15665.72 552.39 57096.24 88888.00 2002-11-08 17:20:31.900 312 15665.59 552.39 57096.24 88888.00 2002-11-08 17:20:32.900 312 15665.08 552.88 57096.48 88888.00 2002-11-08 17:20:33.900 312 15665.85 552.39 57096.85 88888.00 2002-11-08 17:20:34.900 312 15665.98 552.76 57096.97 88888.00 2002-11-08 17:20:35.900 312 15665.59 551.77 57096.73 88888.00 2002-11-08 17:20:36.900 312 15665.98 552.51 57096.11 88888.00 2002-11-08 17:20:37.900 312 15665.46 552.14 57096.48 88888.00 2002-11-08 17:20:38.900 312 15665.72 552.14 57096.73 88888.00 2002-11-08 17:20:39.900 312 15665.59 552.39 57097.09 88888.00 2002-11-08 17:20:40.900 312 15665.21 552.51 57095.87 88888.00 2002-11-08 17:20:41.900 312 15665.85 552.88 57096.97 88888.00 2002-11-08 17:20:42.900 312 15665.72 552.14 57096.97 88888.00 2002-11-08 17:20:44.900 312 15665.98 552.64 57096.11 88888.00 2002-11-08 17:20:45.900 312 15665.08 552.76 57096.61 88888.00 2002-11-08 17:20:46.900 312 15665.72 551.77 57097.09 88888.00 2002-11-08 17:20:47.900 312 15665.98 552.14 57096.61 88888.00 2002-11-08 17:20:48.900 312 15665.72 552.76 57096.61 88888.00 2002-11-08 17:20:49.900 312 15666.11 552.39 57096.36 88888.00 2002-11-08 17:20:50.900 312 15666.11 552.26 57096.85 88888.00 2002-11-08 17:20:51.900 312 15665.72 552.14 57097.34 88888.00 2002-11-08 17:20:52.900 312 15665.85 552.51 57097.34 88888.00 2002-11-08 17:20:53.900 312 15665.33 553.01 57096.61 88888.00 2002-11-08 17:20:54.900 312 15665.85 553.01 57097.46 88888.00 2002-11-08 17:20:55.900 312 15665.98 552.02 57096.11 88888.00 2002-11-08 17:20:56.900 312 15666.24 552.64 57096.48 88888.00 2002-11-08 17:20:57.900 312 15665.85 552.26 57097.21 88888.00 2002-11-08 17:20:58.900 312 15665.46 552.64 57096.61 88888.00 2002-11-08 17:20:59.900 312 15665.85 552.51 57096.85 88888.00 2002-11-08 17:21:00.900 312 15665.85 552.51 57096.48 88888.00 2002-11-08 17:21:01.900 312 15665.98 552.14 57096.24 88888.00 2002-11-08 17:21:02.900 312 15665.85 553.01 57096.48 88888.00 2002-11-08 17:21:03.900 312 15666.24 553.01 57097.09 88888.00 2002-11-08 17:21:04.900 312 15666.24 552.39 57096.73 88888.00 2002-11-08 17:21:05.900 312 15665.21 552.14 57096.61 88888.00 2002-11-08 17:21:06.900 312 15666.11 552.64 57097.21 88888.00 2002-11-08 17:21:07.900 312 15666.50 553.01 57096.73 88888.00 2002-11-08 17:21:08.900 312 15665.98 552.51 57097.09 88888.00 2002-11-08 17:21:09.900 312 15666.50 553.01 57096.24 88888.00 2002-11-08 17:21:10.900 312 15665.98 552.64 57096.97 88888.00 2002-11-08 17:21:11.900 312 15665.85 552.14 57096.73 88888.00 2002-11-08 17:21:12.900 312 15665.59 552.64 57096.48 88888.00 2002-11-08 17:21:13.900 312 15665.21 552.51 57096.85 88888.00 2002-11-08 17:21:14.900 312 15666.24 552.64 57096.73 88888.00 2002-11-08 17:21:15.900 312 15665.21 552.39 57096.97 88888.00 2002-11-08 17:21:16.900 312 15665.85 552.64 57097.09 88888.00 2002-11-08 17:21:17.900 312 15665.85 552.26 57096.73 88888.00 2002-11-08 17:21:18.900 312 15665.72 552.88 57096.97 88888.00 2002-11-08 17:21:19.900 312 15666.37 552.26 57096.73 88888.00 2002-11-08 17:21:20.900 312 15665.21 552.64 57096.36 88888.00 2002-11-08 17:21:21.900 312 15665.59 552.26 57096.61 88888.00 2002-11-08 17:21:22.900 312 15665.98 553.01 57097.21 88888.00 2002-11-08 17:21:23.900 312 15666.37 552.26 57096.24 88888.00 2002-11-08 17:21:24.900 312 15665.33 552.26 57097.09 88888.00 2002-11-08 17:21:25.900 312 15665.33 553.01 57096.48 88888.00 2002-11-08 17:21:26.900 312 15665.21 551.64 57096.73 88888.00 2002-11-08 17:21:27.900 312 15665.98 552.39 57096.61 88888.00 2002-11-08 17:21:28.900 312 15665.21 552.88 57096.97 88888.00 2002-11-08 17:21:29.900 312 15664.95 552.39 57096.73 88888.00 2002-11-08 17:21:30.900 312 15665.46 552.51 57095.99 88888.00 2002-11-08 17:21:31.900 312 15665.08 552.26 57096.85 88888.00 2002-11-08 17:21:32.900 312 15664.95 552.39 57095.99 88888.00 2002-11-08 17:21:33.900 312 15665.08 552.02 57096.48 88888.00 2002-11-08 17:21:34.900 312 15665.33 552.88 57096.11 88888.00 2002-11-08 17:21:35.900 312 15665.08 551.89 57096.73 88888.00 2002-11-08 17:21:36.900 312 15664.95 552.51 57097.09 88888.00 2002-11-08 17:21:37.900 312 15664.95 552.26 57096.36 88888.00 2002-11-08 17:21:38.900 312 15665.46 552.02 57096.48 88888.00 2002-11-08 17:21:39.900 312 15665.72 552.76 57096.48 88888.00 2002-11-08 17:21:40.900 312 15664.43 552.64 57095.87 88888.00 2002-11-08 17:21:41.900 312 15665.33 551.89 57096.11 88888.00 2002-11-08 17:21:42.900 312 15665.21 553.01 57095.75 88888.00 2002-11-08 17:21:43.900 312 15665.33 551.89 57096.24 88888.00 2002-11-08 17:21:44.900 312 15664.82 552.39 57096.61 88888.00 2002-11-08 17:21:45.900 312 15665.98 552.39 57096.24 88888.00 2002-11-08 17:21:46.900 312 15666.37 552.51 57096.36 88888.00 2002-11-08 17:21:47.900 312 15665.59 552.02 57096.61 88888.00 2002-11-08 17:21:48.900 312 15664.56 551.89 57096.61 88888.00 2002-11-08 17:21:49.900 312 15664.17 552.39 57096.48 88888.00 2002-11-08 17:21:50.900 312 15664.69 552.14 57096.11 88888.00 2002-11-08 17:21:51.900 312 15664.30 552.02 57096.24 88888.00 2002-11-08 17:21:52.900 312 15664.82 551.77 57096.48 88888.00 2002-11-08 17:21:53.900 312 15664.56 552.39 57096.24 88888.00 2002-11-08 17:21:54.900 312 15664.30 551.89 57095.99 88888.00 2002-11-08 17:21:55.900 312 15664.43 552.26 57096.24 88888.00 2002-11-08 17:21:56.900 312 15664.43 552.26 57096.24 88888.00 2002-11-08 17:21:57.900 312 15664.43 552.14 57096.36 88888.00 2002-11-08 17:21:58.900 312 15664.82 551.89 57095.99 88888.00 2002-11-08 17:21:59.900 312 15664.04 552.51 57095.99 88888.00 2002-11-08 17:22:00.900 312 15664.95 551.77 57096.36 88888.00 2002-11-08 17:22:01.900 312 15665.33 551.40 57095.99 88888.00 2002-11-08 17:22:02.900 312 15664.43 552.14 57096.24 88888.00 2002-11-08 17:22:03.900 312 15664.30 551.89 57096.24 88888.00 2002-11-08 17:22:04.900 312 15664.17 552.02 57096.24 88888.00 2002-11-08 17:22:05.900 312 15664.04 552.02 57095.99 88888.00 2002-11-08 17:22:06.900 312 15664.30 551.77 57095.75 88888.00 2002-11-08 17:22:07.900 312 15664.17 552.02 57095.87 88888.00 2002-11-08 17:22:08.900 312 15663.91 552.64 57095.87 88888.00 2002-11-08 17:22:09.900 312 15663.91 551.64 57095.87 88888.00 2002-11-08 17:22:10.900 312 15664.30 552.64 57096.36 88888.00 2002-11-08 17:22:11.900 312 15664.17 551.40 57096.97 88888.00 2002-11-08 17:22:12.900 312 15664.17 551.77 57095.87 88888.00 2002-11-08 17:22:13.900 312 15664.43 551.52 57096.61 88888.00 2002-11-08 17:22:14.900 312 15663.91 551.77 57096.73 88888.00 2002-11-08 17:22:15.900 312 15663.91 552.02 57096.48 88888.00 2002-11-08 17:22:16.900 312 15663.91 551.52 57096.36 88888.00 2002-11-08 17:22:17.900 312 15664.69 552.02 57096.11 88888.00 2002-11-08 17:22:18.900 312 15663.91 551.52 57096.36 88888.00 2002-11-08 17:22:19.900 312 15663.78 552.14 57096.11 88888.00 2002-11-08 17:22:20.900 312 15663.91 552.26 57096.61 88888.00 2002-11-08 17:22:21.900 312 15663.52 551.89 57095.50 88888.00 2002-11-08 17:22:22.900 312 15664.17 552.02 57096.24 88888.00 2002-11-08 17:22:23.900 312 15663.78 551.89 57096.24 88888.00 2002-11-08 17:22:24.900 312 15663.39 551.64 57096.24 88888.00 2002-11-08 17:22:25.900 312 15663.78 551.77 57095.87 88888.00 2002-11-08 17:22:26.900 312 15663.39 552.02 57096.11 88888.00 2002-11-08 17:22:27.900 312 15663.91 551.03 57096.48 88888.00 2002-11-08 17:22:28.900 312 15663.91 551.77 57096.11 88888.00 2002-11-08 17:22:29.900 312 15664.17 552.14 57096.48 88888.00 2002-11-08 17:22:30.900 312 15663.78 552.26 57095.99 88888.00 2002-11-08 17:22:31.900 312 15663.39 551.77 57096.24 88888.00 2002-11-08 17:22:32.900 312 15664.04 551.89 57096.36 88888.00 2002-11-08 17:22:33.900 312 15662.74 552.51 57095.87 88888.00 2002-11-08 17:22:34.900 312 15663.26 551.89 57096.36 88888.00 2002-11-08 17:22:35.900 312 15663.78 551.77 57096.48 88888.00 2002-11-08 17:22:36.900 312 15663.39 552.14 57095.87 88888.00 2002-11-08 17:22:37.900 312 15663.52 551.52 57096.11 88888.00 2002-11-08 17:22:38.900 312 15663.78 551.89 57096.11 88888.00 2002-11-08 17:22:39.900 312 15663.39 551.40 57096.36 88888.00 2002-11-08 17:22:40.900 312 15663.26 551.77 57096.11 88888.00 2002-11-08 17:22:41.900 312 15663.39 552.14 57096.11 88888.00 2002-11-08 17:22:42.900 312 15663.65 551.15 57096.11 88888.00 2002-11-08 17:22:43.900 312 15663.39 551.15 57096.36 88888.00 2002-11-08 17:22:44.900 312 15663.65 551.27 57095.62 88888.00 2002-11-08 17:22:45.900 312 15663.26 552.02 57096.85 88888.00 2002-11-08 17:22:46.900 312 15663.52 551.27 57096.11 88888.00 2002-11-08 17:22:47.900 312 15663.52 551.52 57096.36 88888.00 2002-11-08 17:22:48.900 312 15663.13 551.64 57095.99 88888.00 2002-11-08 17:22:49.900 312 15663.52 551.40 57095.50 88888.00 2002-11-08 17:22:50.900 312 15663.26 551.64 57095.99 88888.00 2002-11-08 17:22:51.900 312 15662.61 550.90 57095.87 88888.00 2002-11-08 17:22:52.900 312 15663.65 551.40 57095.75 88888.00 2002-11-08 17:22:53.900 312 15662.74 551.64 57095.62 88888.00 2002-11-08 17:22:54.900 312 15663.39 551.52 57095.02 88888.00 2002-11-08 17:22:55.900 312 15663.39 551.64 57095.26 88888.00 2002-11-08 17:22:56.900 312 15663.39 551.52 57096.11 88888.00 2002-11-08 17:22:57.900 312 15662.61 551.64 57096.11 88888.00 2002-11-08 17:22:58.900 312 15663.52 550.90 57095.75 88888.00 2002-11-08 17:22:59.900 312 15662.74 551.40 57095.62 88888.00 2002-11-08 17:23:00.900 312 15662.74 551.77 57095.38 88888.00 2002-11-08 17:23:01.900 312 15663.00 551.64 57095.50 88888.00 2002-11-08 17:23:02.900 312 15662.22 551.40 57095.26 88888.00 2002-11-08 17:23:03.900 312 15663.00 551.15 57095.99 88888.00 2002-11-08 17:23:04.900 312 15662.09 551.15 57095.99 88888.00 2002-11-08 17:23:05.900 312 15662.87 551.64 57095.26 88888.00 2002-11-08 17:23:06.900 312 15663.65 551.15 57095.38 88888.00 2002-11-08 17:23:07.900 312 15663.00 551.27 57095.50 88888.00 2002-11-08 17:23:08.900 312 15663.39 550.90 57095.99 88888.00 2002-11-08 17:23:09.900 312 15663.00 551.77 57095.62 88888.00 2002-11-08 17:23:10.900 312 15662.87 551.15 57095.75 88888.00 2002-11-08 17:23:11.900 312 15662.22 551.77 57095.87 88888.00 2002-11-08 17:23:12.900 312 15663.13 551.40 57095.38 88888.00 2002-11-08 17:23:13.900 312 15663.13 551.52 57096.11 88888.00 2002-11-08 17:23:14.900 312 15663.78 551.27 57095.38 88888.00 2002-11-08 17:23:15.900 312 15662.74 551.40 57095.38 88888.00 2002-11-08 17:23:16.900 312 15662.87 551.15 57095.50 88888.00 2002-11-08 17:23:17.900 312 15662.74 551.77 57095.99 88888.00 2002-11-08 17:23:18.900 312 15663.65 551.40 57094.89 88888.00 2002-11-08 17:23:19.900 312 15663.13 551.52 57095.87 88888.00 2002-11-08 17:23:20.900 312 15662.87 551.03 57095.50 88888.00 2002-11-08 17:23:21.900 312 15663.00 550.65 57095.62 88888.00 2002-11-08 17:23:22.900 312 15662.74 551.27 57095.87 88888.00 2002-11-08 17:23:23.900 312 15663.26 551.89 57095.50 88888.00 2002-11-08 17:23:24.900 312 15663.39 551.64 57095.50 88888.00 2002-11-08 17:23:25.900 312 15663.39 552.14 57096.11 88888.00 2002-11-08 17:23:26.900 312 15663.65 551.52 57095.62 88888.00 2002-11-08 17:23:27.900 312 15663.65 551.40 57096.24 88888.00 2002-11-08 17:23:28.900 312 15664.17 550.78 57095.62 88888.00 2002-11-08 17:23:29.900 312 15663.39 551.64 57095.75 88888.00 2002-11-08 17:23:30.900 312 15663.26 551.52 57095.14 88888.00 2002-11-08 17:23:31.900 312 15663.39 550.90 57095.87 88888.00 2002-11-08 17:23:32.900 312 15663.52 551.52 57095.87 88888.00 2002-11-08 17:23:33.900 312 15663.65 551.89 57095.62 88888.00 2002-11-08 17:23:34.900 312 15663.26 551.52 57095.87 88888.00 2002-11-08 17:23:35.900 312 15663.00 551.89 57095.50 88888.00 2002-11-08 17:23:36.900 312 15663.26 551.52 57095.75 88888.00 2002-11-08 17:23:37.900 312 15663.52 551.15 57095.50 88888.00 2002-11-08 17:23:38.900 312 15663.91 551.52 57095.99 88888.00 2002-11-08 17:23:39.900 312 15663.65 551.40 57095.26 88888.00 2002-11-08 17:23:40.900 312 15663.65 552.64 57096.11 88888.00 2002-11-08 17:23:41.900 312 15663.91 551.77 57095.38 88888.00 2002-11-08 17:23:42.900 312 15663.65 551.15 57095.87 88888.00 2002-11-08 17:23:43.900 312 15663.52 551.03 57095.75 88888.00 2002-11-08 17:23:44.900 312 15663.52 551.64 57095.50 88888.00 2002-11-08 17:23:45.900 312 15664.17 551.40 57096.24 88888.00 2002-11-08 17:23:46.900 312 15664.30 551.27 57096.24 88888.00 2002-11-08 17:23:47.900 312 15664.17 551.15 57096.24 88888.00 2002-11-08 17:23:48.900 312 15664.69 551.52 57095.75 88888.00 2002-11-08 17:23:49.900 312 15664.30 551.15 57096.11 88888.00 2002-11-08 17:23:50.900 312 15663.91 551.52 57095.87 88888.00 2002-11-08 17:23:51.900 312 15664.17 551.52 57095.62 88888.00 2002-11-08 17:23:52.900 312 15663.78 551.40 57095.75 88888.00 2002-11-08 17:23:53.900 312 15664.95 551.15 57095.75 88888.00 2002-11-08 17:23:54.900 312 15664.04 551.64 57095.62 88888.00 2002-11-08 17:23:55.900 312 15663.91 551.27 57096.36 88888.00 2002-11-08 17:23:56.900 312 15664.04 551.15 57095.50 88888.00 2002-11-08 17:23:57.900 312 15664.30 551.03 57095.62 88888.00 2002-11-08 17:23:58.900 312 15664.17 552.14 57096.36 88888.00 2002-11-08 17:23:59.900 312 15663.39 551.15 57095.87 88888.00 2002-11-08 17:24:00.900 312 15664.17 551.52 57095.87 88888.00 2002-11-08 17:24:01.900 312 15664.69 551.03 57095.75 88888.00 2002-11-08 17:24:02.900 312 15664.30 551.03 57095.50 88888.00 2002-11-08 17:24:03.900 312 15664.43 551.27 57096.11 88888.00 2002-11-08 17:24:04.900 312 15663.91 552.14 57095.99 88888.00 2002-11-08 17:24:05.900 312 15664.43 552.02 57096.11 88888.00 2002-11-08 17:24:06.900 312 15664.17 552.02 57096.36 88888.00 2002-11-08 17:24:07.900 312 15664.56 551.40 57095.75 88888.00 2002-11-08 17:24:08.900 312 15664.69 550.90 57095.87 88888.00 2002-11-08 17:24:09.900 312 15664.69 551.27 57096.11 88888.00 2002-11-08 17:24:10.900 312 15664.17 550.90 57096.61 88888.00 2002-11-08 17:24:11.900 312 15664.04 551.77 57096.24 88888.00 2002-11-08 17:24:12.900 312 15663.78 551.64 57096.36 88888.00 2002-11-08 17:24:13.900 312 15663.78 551.40 57095.99 88888.00 2002-11-08 17:24:14.900 312 15664.30 551.64 57096.36 88888.00 2002-11-08 17:24:15.900 312 15664.17 551.52 57096.48 88888.00 2002-11-08 17:24:16.900 312 15663.78 551.40 57096.36 88888.00 2002-11-08 17:24:17.900 312 15664.69 551.64 57096.24 88888.00 2002-11-08 17:24:18.900 312 15664.30 551.15 57096.11 88888.00 2002-11-08 17:24:19.900 312 15664.82 551.64 57096.85 88888.00 2002-11-08 17:24:20.900 312 15664.30 551.27 57096.61 88888.00 2002-11-08 17:24:21.900 312 15664.30 551.15 57096.24 88888.00 2002-11-08 17:24:22.900 312 15663.78 550.78 57096.48 88888.00 2002-11-08 17:24:23.900 312 15664.56 551.15 57096.73 88888.00 2002-11-08 17:24:24.900 312 15664.56 551.52 57095.87 88888.00 2002-11-08 17:24:25.900 312 15664.30 551.03 57096.11 88888.00 2002-11-08 17:24:26.900 312 15663.91 551.03 57095.50 88888.00 2002-11-08 17:24:27.900 312 15664.82 551.03 57096.24 88888.00 2002-11-08 17:24:28.900 312 15664.17 550.78 57095.87 88888.00 2002-11-08 17:24:29.900 312 15663.91 551.52 57096.61 88888.00 2002-11-08 17:24:30.900 312 15664.04 551.27 57096.48 88888.00 2002-11-08 17:24:31.900 312 15664.04 551.64 57096.11 88888.00 2002-11-08 17:24:32.900 312 15663.91 551.15 57095.87 88888.00 2002-11-08 17:24:33.900 312 15664.17 551.40 57096.48 88888.00 2002-11-08 17:24:34.900 312 15664.56 550.90 57096.24 88888.00 2002-11-08 17:24:35.900 312 15664.17 551.15 57096.61 88888.00 2002-11-08 17:24:36.900 312 15664.17 551.40 57096.24 88888.00 2002-11-08 17:24:37.900 312 15664.17 551.40 57095.62 88888.00 2002-11-08 17:24:38.900 312 15665.08 550.41 57095.50 88888.00 2002-11-08 17:24:39.900 312 15664.17 550.65 57095.99 88888.00 2002-11-08 17:24:40.900 312 15664.56 551.40 57095.99 88888.00 2002-11-08 17:24:41.900 312 15664.17 551.15 57095.62 88888.00 2002-11-08 17:24:42.900 312 15664.69 550.90 57095.87 88888.00 2002-11-08 17:24:44.900 312 15664.82 550.78 57095.75 88888.00 2002-11-08 17:24:45.900 312 15664.04 551.27 57095.62 88888.00 2002-11-08 17:24:46.900 312 15664.43 551.40 57095.87 88888.00 2002-11-08 17:24:47.900 312 15664.30 550.90 57095.62 88888.00 2002-11-08 17:24:48.900 312 15664.56 551.15 57095.62 88888.00 2002-11-08 17:24:49.900 312 15663.65 551.15 57095.50 88888.00 2002-11-08 17:24:50.900 312 15664.04 551.40 57096.24 88888.00 2002-11-08 17:24:51.900 312 15663.91 551.15 57095.50 88888.00 2002-11-08 17:24:52.900 312 15664.04 551.03 57096.85 88888.00 2002-11-08 17:24:53.900 312 15663.78 550.90 57095.99 88888.00 2002-11-08 17:24:54.900 312 15663.91 551.40 57095.75 88888.00 2002-11-08 17:24:55.900 312 15664.17 551.15 57095.87 88888.00 2002-11-08 17:24:56.900 312 15663.00 551.27 57095.26 88888.00 2002-11-08 17:24:57.900 312 15663.78 551.40 57095.75 88888.00 2002-11-08 17:24:58.900 312 15664.17 551.03 57095.99 88888.00 2002-11-08 17:24:59.900 312 15663.52 550.78 57096.36 88888.00 2002-11-08 17:25:00.900 312 15664.04 551.27 57096.24 88888.00 2002-11-08 17:25:01.900 312 15664.56 551.27 57096.11 88888.00 2002-11-08 17:25:02.900 312 15664.17 550.78 57096.11 88888.00 2002-11-08 17:25:03.900 312 15664.30 551.03 57095.62 88888.00 2002-11-08 17:25:04.900 312 15663.91 551.27 57095.99 88888.00 2002-11-08 17:25:05.900 312 15663.52 550.65 57095.75 88888.00 2002-11-08 17:25:06.900 312 15663.91 551.15 57096.11 88888.00 2002-11-08 17:25:07.900 312 15663.65 550.53 57095.62 88888.00 2002-11-08 17:25:08.900 312 15663.52 550.90 57095.99 88888.00 2002-11-08 17:25:09.900 312 15663.52 551.27 57096.73 88888.00 2002-11-08 17:25:10.900 312 15663.39 550.78 57095.38 88888.00 2002-11-08 17:25:11.900 312 15662.87 551.03 57095.26 88888.00 2002-11-08 17:25:12.900 312 15663.13 550.41 57095.75 88888.00 2002-11-08 17:25:13.900 312 15663.00 551.03 57095.38 88888.00 2002-11-08 17:25:14.900 312 15663.65 551.40 57095.87 88888.00 2002-11-08 17:25:15.900 312 15663.65 551.15 57095.75 88888.00 2002-11-08 17:25:16.900 312 15663.39 551.03 57095.87 88888.00 2002-11-08 17:25:17.900 312 15663.00 549.91 57095.62 88888.00 2002-11-08 17:25:18.900 312 15663.78 550.16 57095.75 88888.00 2002-11-08 17:25:19.900 312 15663.65 551.15 57095.99 88888.00 2002-11-08 17:25:20.900 312 15663.39 551.03 57095.02 88888.00 2002-11-08 17:25:21.900 312 15662.87 550.16 57095.26 88888.00 2002-11-08 17:25:22.900 312 15663.26 551.40 57095.87 88888.00 2002-11-08 17:25:23.900 312 15663.13 550.90 57095.50 88888.00 2002-11-08 17:25:24.900 312 15663.52 551.27 57094.65 88888.00 2002-11-08 17:25:25.900 312 15663.13 551.15 57096.24 88888.00 2002-11-08 17:25:26.900 312 15662.48 550.78 57095.62 88888.00 2002-11-08 17:25:27.900 312 15663.26 550.65 57095.50 88888.00 2002-11-08 17:25:28.900 312 15662.48 550.78 57095.50 88888.00 2002-11-08 17:25:29.900 312 15663.13 551.40 57095.75 88888.00 2002-11-08 17:25:30.900 312 15663.13 551.40 57096.36 88888.00 2002-11-08 17:25:31.900 312 15662.87 550.53 57095.38 88888.00 2002-11-08 17:25:32.900 312 15663.13 550.65 57095.75 88888.00 2002-11-08 17:25:33.900 312 15663.13 550.65 57095.50 88888.00 2002-11-08 17:25:34.900 312 15662.61 550.65 57095.62 88888.00 2002-11-08 17:25:35.900 312 15663.26 551.27 57095.38 88888.00 2002-11-08 17:25:36.900 312 15662.74 551.64 57095.26 88888.00 2002-11-08 17:25:37.900 312 15662.74 550.78 57095.26 88888.00 2002-11-08 17:25:38.900 312 15663.00 551.27 57095.50 88888.00 2002-11-08 17:25:39.900 312 15662.74 551.40 57096.11 88888.00 2002-11-08 17:25:40.900 312 15663.52 551.03 57095.75 88888.00 2002-11-08 17:25:41.900 312 15663.00 550.65 57096.11 88888.00 2002-11-08 17:25:42.900 312 15663.00 551.03 57095.75 88888.00 2002-11-08 17:25:43.900 312 15662.87 551.64 57094.89 88888.00 2002-11-08 17:25:44.900 312 15662.35 551.64 57095.99 88888.00 2002-11-08 17:25:45.900 312 15662.35 551.52 57095.75 88888.00 2002-11-08 17:25:46.900 312 15662.48 551.64 57095.50 88888.00 2002-11-08 17:25:47.900 312 15663.52 551.15 57095.87 88888.00 2002-11-08 17:25:48.900 312 15662.74 551.27 57095.99 88888.00 2002-11-08 17:25:49.900 312 15663.26 551.27 57095.50 88888.00 2002-11-08 17:25:50.900 312 15662.48 551.27 57096.11 88888.00 2002-11-08 17:25:51.900 312 15663.26 550.90 57095.75 88888.00 2002-11-08 17:25:52.900 312 15663.00 551.15 57095.87 88888.00 2002-11-08 17:25:53.900 312 15663.00 551.03 57095.87 88888.00 2002-11-08 17:25:54.900 312 15663.13 551.64 57095.87 88888.00 2002-11-08 17:25:55.900 312 15663.00 551.03 57095.87 88888.00 2002-11-08 17:25:56.900 312 15662.87 550.78 57095.99 88888.00 2002-11-08 17:25:57.900 312 15662.61 551.15 57095.99 88888.00 2002-11-08 17:25:58.900 312 15663.13 550.53 57095.14 88888.00 2002-11-08 17:25:59.900 312 15663.91 551.03 57095.26 88888.00 2002-11-08 17:26:00.900 312 15663.78 551.15 57096.11 88888.00 2002-11-08 17:26:01.900 312 15663.65 550.41 57095.75 88888.00 2002-11-08 17:26:02.900 312 15663.91 550.53 57095.75 88888.00 2002-11-08 17:26:03.900 312 15663.52 551.27 57095.87 88888.00 2002-11-08 17:26:04.900 312 15663.26 551.03 57095.99 88888.00 2002-11-08 17:26:05.900 312 15663.26 550.78 57096.11 88888.00 2002-11-08 17:26:06.900 312 15663.91 550.41 57096.61 88888.00 2002-11-08 17:26:07.900 312 15663.26 551.15 57095.62 88888.00 2002-11-08 17:26:08.900 312 15663.65 551.27 57095.87 88888.00 2002-11-08 17:26:09.900 312 15663.65 550.53 57095.26 88888.00 2002-11-08 17:26:10.900 312 15663.26 550.65 57095.38 88888.00 2002-11-08 17:26:11.900 312 15663.65 550.53 57095.62 88888.00 2002-11-08 17:26:12.900 312 15664.04 551.27 57095.87 88888.00 2002-11-08 17:26:13.900 312 15663.52 550.78 57095.62 88888.00 2002-11-08 17:26:14.900 312 15663.52 550.53 57095.38 88888.00 2002-11-08 17:26:15.900 312 15663.39 550.41 57095.38 88888.00 2002-11-08 17:26:16.900 312 15663.13 550.28 57096.48 88888.00 2002-11-08 17:26:17.900 312 15663.52 550.78 57095.38 88888.00 2002-11-08 17:26:18.900 312 15663.91 550.41 57095.62 88888.00 2002-11-08 17:26:19.900 312 15663.91 550.78 57095.99 88888.00 2002-11-08 17:26:20.900 312 15663.78 550.16 57095.87 88888.00 2002-11-08 17:26:21.900 312 15664.04 550.78 57095.75 88888.00 2002-11-08 17:26:22.900 312 15663.91 550.03 57096.11 88888.00 2002-11-08 17:26:23.900 312 15664.17 550.90 57095.50 88888.00 2002-11-08 17:26:24.900 312 15663.52 550.65 57095.75 88888.00 2002-11-08 17:26:25.900 312 15663.91 550.90 57095.50 88888.00 2002-11-08 17:26:26.900 312 15663.52 550.41 57096.11 88888.00 2002-11-08 17:26:27.900 312 15664.04 550.78 57095.62 88888.00 2002-11-08 17:26:28.900 312 15662.87 551.15 57095.87 88888.00 2002-11-08 17:26:29.900 312 15663.26 550.90 57095.75 88888.00 2002-11-08 17:26:30.900 312 15664.04 550.78 57095.14 88888.00 2002-11-08 17:26:31.900 312 15663.65 550.78 57095.38 88888.00 2002-11-08 17:26:32.900 312 15663.26 551.03 57095.26 88888.00 2002-11-08 17:26:33.900 312 15663.65 550.41 57095.50 88888.00 2002-11-08 17:26:34.900 312 15663.52 551.27 57095.87 88888.00 2002-11-08 17:26:35.900 312 15663.91 550.78 57095.99 88888.00 2002-11-08 17:26:36.900 312 15664.17 551.03 57095.38 88888.00 2002-11-08 17:26:37.900 312 15663.78 550.65 57096.11 88888.00 2002-11-08 17:26:38.900 312 15663.52 550.78 57095.50 88888.00 2002-11-08 17:26:39.900 312 15663.52 551.15 57095.99 88888.00 2002-11-08 17:26:40.900 312 15663.65 550.28 57095.62 88888.00 2002-11-08 17:26:41.900 312 15663.65 552.14 57095.87 88888.00 2002-11-08 17:26:42.900 312 15664.04 550.65 57095.75 88888.00 2002-11-08 17:26:44.900 312 15663.78 550.65 57096.24 88888.00 2002-11-08 17:26:45.900 312 15663.39 551.03 57095.62 88888.00 2002-11-08 17:26:46.900 312 15663.65 551.27 57095.99 88888.00 2002-11-08 17:26:47.900 312 15663.65 551.89 57095.26 88888.00 2002-11-08 17:26:48.900 312 15663.26 550.90 57095.87 88888.00 2002-11-08 17:26:49.900 312 15663.00 551.03 57096.11 88888.00 2002-11-08 17:26:50.900 312 15662.74 551.27 57095.75 88888.00 2002-11-08 17:26:51.900 312 15663.13 551.27 57096.24 88888.00 2002-11-08 17:26:52.900 312 15663.26 551.40 57095.38 88888.00 2002-11-08 17:26:53.900 312 15662.48 551.89 57095.02 88888.00 2002-11-08 17:26:54.900 312 15663.39 551.40 57095.87 88888.00 2002-11-08 17:26:55.900 312 15662.74 551.52 57095.62 88888.00 2002-11-08 17:26:56.900 312 15663.13 551.64 57095.26 88888.00 2002-11-08 17:26:57.900 312 15663.00 551.27 57095.26 88888.00 2002-11-08 17:26:58.900 312 15662.35 551.40 57095.02 88888.00 2002-11-08 17:26:59.900 312 15662.74 551.89 57094.89 88888.00 2002-11-08 17:27:00.900 312 15663.13 551.64 57095.38 88888.00 2002-11-08 17:27:01.900 312 15663.39 551.15 57094.89 88888.00 2002-11-08 17:27:02.900 312 15663.13 551.40 57095.14 88888.00 2002-11-08 17:27:03.900 312 15662.87 551.52 57095.38 88888.00 2002-11-08 17:27:04.900 312 15663.00 551.77 57095.02 88888.00 2002-11-08 17:27:05.900 312 15663.39 551.89 57095.14 88888.00 2002-11-08 17:27:06.900 312 15662.74 551.64 57095.38 88888.00 2002-11-08 17:27:07.900 312 15662.48 551.89 57095.26 88888.00 2002-11-08 17:27:08.900 312 15662.74 551.40 57095.50 88888.00 2002-11-08 17:27:09.900 312 15662.48 552.26 57095.62 88888.00 2002-11-08 17:27:10.900 312 15662.87 551.64 57095.14 88888.00 2002-11-08 17:27:11.900 312 15662.87 552.14 57095.02 88888.00 2002-11-08 17:27:12.900 312 15661.83 552.26 57095.62 88888.00 2002-11-08 17:27:13.900 312 15661.96 551.77 57095.26 88888.00 2002-11-08 17:27:14.900 312 15661.96 552.02 57094.89 88888.00 2002-11-08 17:27:15.900 312 15661.96 551.77 57095.38 88888.00 2002-11-08 17:27:16.900 312 15662.09 550.90 57095.14 88888.00 2002-11-08 17:27:17.900 312 15662.61 552.02 57095.38 88888.00 2002-11-08 17:27:18.900 312 15662.09 551.89 57095.14 88888.00 2002-11-08 17:27:19.900 312 15661.96 551.89 57095.26 88888.00 2002-11-08 17:27:20.900 312 15662.61 551.77 57095.14 88888.00 2002-11-08 17:27:21.900 312 15662.09 551.77 57094.65 88888.00 2002-11-08 17:27:22.900 312 15662.22 551.89 57094.89 88888.00 2002-11-08 17:27:23.900 312 15661.96 552.39 57094.65 88888.00 2002-11-08 17:27:24.900 312 15662.48 551.77 57095.14 88888.00 2002-11-08 17:27:25.900 312 15661.96 551.40 57095.02 88888.00 2002-11-08 17:27:26.900 312 15662.22 551.77 57094.89 88888.00 2002-11-08 17:27:27.900 312 15662.61 551.89 57095.50 88888.00 2002-11-08 17:27:28.900 312 15661.96 552.14 57094.65 88888.00 2002-11-08 17:27:29.900 312 15661.96 552.51 57094.89 88888.00 2002-11-08 17:27:30.900 312 15661.83 552.51 57095.02 88888.00 2002-11-08 17:27:31.900 312 15661.57 552.14 57095.14 88888.00 2002-11-08 17:27:32.900 312 15660.92 552.76 57094.52 88888.00 2002-11-08 17:27:33.900 312 15662.09 552.26 57094.77 88888.00 2002-11-08 17:27:34.900 312 15661.96 552.14 57094.40 88888.00 2002-11-08 17:27:35.900 312 15662.22 552.02 57094.77 88888.00 2002-11-08 17:27:36.900 312 15662.09 552.51 57095.26 88888.00 2002-11-08 17:27:37.900 312 15662.22 552.02 57095.14 88888.00 2002-11-08 17:27:38.900 312 15661.57 552.51 57094.40 88888.00 2002-11-08 17:27:39.900 312 15661.83 552.76 57094.40 88888.00 2002-11-08 17:27:40.900 312 15662.35 552.39 57094.52 88888.00 2002-11-08 17:27:41.900 312 15661.70 552.64 57094.52 88888.00 2002-11-08 17:27:42.900 312 15662.22 552.02 57094.52 88888.00 2002-11-08 17:27:43.900 312 15662.48 552.64 57094.89 88888.00 2002-11-08 17:27:44.900 312 15662.09 552.39 57095.26 88888.00 2002-11-08 17:27:45.900 312 15662.35 552.51 57094.65 88888.00 2002-11-08 17:27:46.900 312 15662.09 553.01 57094.65 88888.00 2002-11-08 17:27:47.900 312 15661.70 553.01 57095.38 88888.00 2002-11-08 17:27:48.900 312 15662.61 552.39 57095.38 88888.00 2002-11-08 17:27:49.900 312 15662.48 551.64 57094.77 88888.00 2002-11-08 17:27:50.900 312 15661.96 552.76 57094.65 88888.00 2002-11-08 17:27:51.900 312 15661.83 552.26 57094.77 88888.00 2002-11-08 17:27:52.900 312 15662.74 552.39 57095.38 88888.00 2002-11-08 17:27:53.900 312 15662.09 552.02 57095.62 88888.00 2002-11-08 17:27:54.900 312 15661.70 552.64 57094.89 88888.00 2002-11-08 17:27:55.900 312 15662.35 553.13 57095.14 88888.00 2002-11-08 17:27:56.900 312 15662.74 552.51 57094.65 88888.00 2002-11-08 17:27:57.900 312 15662.48 552.39 57094.65 88888.00 2002-11-08 17:27:58.900 312 15662.22 552.88 57095.87 88888.00 2002-11-08 17:27:59.900 312 15662.61 552.51 57095.14 88888.00 2002-11-08 17:28:00.900 312 15662.22 552.02 57094.28 88888.00 2002-11-08 17:28:01.900 312 15662.74 552.39 57094.89 88888.00 2002-11-08 17:28:02.900 312 15661.96 552.26 57095.02 88888.00 2002-11-08 17:28:03.900 312 15662.35 552.02 57094.89 88888.00 2002-11-08 17:28:04.900 312 15661.05 552.26 57094.28 88888.00 2002-11-08 17:28:05.900 312 15661.70 552.26 57095.02 88888.00 2002-11-08 17:28:06.900 312 15662.74 552.88 57094.52 88888.00 2002-11-08 17:28:07.900 312 15662.09 552.02 57095.62 88888.00 2002-11-08 17:28:08.900 312 15661.83 552.14 57095.02 88888.00 2002-11-08 17:28:09.900 312 15662.35 551.64 57094.52 88888.00 2002-11-08 17:28:10.900 312 15661.57 552.39 57095.26 88888.00 2002-11-08 17:28:11.900 312 15661.83 551.89 57094.89 88888.00 2002-11-08 17:28:12.900 312 15662.09 551.89 57094.65 88888.00 2002-11-08 17:28:13.900 312 15662.09 552.64 57094.40 88888.00 2002-11-08 17:28:14.900 312 15661.96 552.14 57094.89 88888.00 2002-11-08 17:28:15.900 312 15661.05 551.89 57094.89 88888.00 2002-11-08 17:28:16.900 312 15661.57 552.14 57095.14 88888.00 2002-11-08 17:28:17.900 312 15661.70 552.14 57094.52 88888.00 2002-11-08 17:28:18.900 312 15661.44 552.76 57094.40 88888.00 2002-11-08 17:28:19.900 312 15661.83 552.26 57094.16 88888.00 2002-11-08 17:28:20.900 312 15661.96 552.02 57095.14 88888.00 2002-11-08 17:28:21.900 312 15661.57 551.64 57095.26 88888.00 2002-11-08 17:28:22.900 312 15661.70 552.64 57095.02 88888.00 2002-11-08 17:28:23.900 312 15661.70 552.39 57095.02 88888.00 2002-11-08 17:28:24.900 312 15661.70 551.89 57095.62 88888.00 2002-11-08 17:28:25.900 312 15661.57 552.39 57094.65 88888.00 2002-11-08 17:28:26.900 312 15661.18 552.39 57094.89 88888.00 2002-11-08 17:28:27.900 312 15661.31 552.02 57094.40 88888.00 2002-11-08 17:28:28.900 312 15661.70 551.89 57094.89 88888.00 2002-11-08 17:28:29.900 312 15661.83 552.02 57094.28 88888.00 2002-11-08 17:28:30.900 312 15661.31 552.02 57094.89 88888.00 2002-11-08 17:28:31.900 312 15661.57 552.14 57094.77 88888.00 2002-11-08 17:28:32.900 312 15661.70 551.89 57094.77 88888.00 2002-11-08 17:28:33.900 312 15661.31 551.64 57094.52 88888.00 2002-11-08 17:28:34.900 312 15662.61 552.51 57095.02 88888.00 2002-11-08 17:28:35.900 312 15661.83 552.39 57094.04 88888.00 2002-11-08 17:28:36.900 312 15660.92 552.64 57094.52 88888.00 2002-11-08 17:28:37.900 312 15661.70 552.14 57095.02 88888.00 2002-11-08 17:28:38.900 312 15661.44 552.26 57095.26 88888.00 2002-11-08 17:28:39.900 312 15662.09 552.51 57095.02 88888.00 2002-11-08 17:28:40.900 312 15661.57 552.14 57094.65 88888.00 2002-11-08 17:28:41.900 312 15661.57 552.88 57094.89 88888.00 2002-11-08 17:28:42.900 312 15662.22 552.76 57094.28 88888.00 2002-11-08 17:28:44.900 312 15662.09 552.02 57094.16 88888.00 2002-11-08 17:28:45.900 312 15661.83 552.88 57094.89 88888.00 2002-11-08 17:28:46.900 312 15661.18 552.64 57094.89 88888.00 2002-11-08 17:28:47.900 312 15661.44 552.39 57094.52 88888.00 2002-11-08 17:28:48.900 312 15661.83 553.13 57094.28 88888.00 2002-11-08 17:28:49.900 312 15661.96 553.13 57094.65 88888.00 2002-11-08 17:28:50.900 312 15660.92 552.76 57094.52 88888.00 2002-11-08 17:28:51.900 312 15661.96 552.64 57094.16 88888.00 2002-11-08 17:28:52.900 312 15662.35 553.13 57094.52 88888.00 2002-11-08 17:28:53.900 312 15661.83 552.64 57094.65 88888.00 2002-11-08 17:28:54.900 312 15661.05 552.76 57094.16 88888.00 2002-11-08 17:28:55.900 312 15661.70 553.01 57094.89 88888.00 2002-11-08 17:28:56.900 312 15661.05 552.76 57093.91 88888.00 2002-11-08 17:28:57.900 312 15661.44 552.76 57094.77 88888.00 2002-11-08 17:28:58.900 312 15662.09 553.13 57094.65 88888.00 2002-11-08 17:28:59.900 312 15661.31 553.01 57094.77 88888.00 2002-11-08 17:29:00.900 312 15660.92 553.38 57094.89 88888.00 2002-11-08 17:29:01.900 312 15661.57 552.51 57095.14 88888.00 2002-11-08 17:29:02.900 312 15661.57 553.75 57094.89 88888.00 2002-11-08 17:29:03.900 312 15661.05 552.76 57094.89 88888.00 2002-11-08 17:29:04.900 312 15661.57 553.01 57094.77 88888.00 2002-11-08 17:29:05.900 312 15661.70 552.64 57094.65 88888.00 2002-11-08 17:29:06.900 312 15661.44 553.38 57094.52 88888.00 2002-11-08 17:29:07.900 312 15661.31 552.88 57095.02 88888.00 2002-11-08 17:29:08.900 312 15661.05 552.88 57094.16 88888.00 2002-11-08 17:29:09.900 312 15661.57 553.01 57094.52 88888.00 2002-11-08 17:29:10.900 312 15661.44 552.64 57094.77 88888.00 2002-11-08 17:29:11.900 312 15661.57 553.13 57094.77 88888.00 2002-11-08 17:29:12.900 312 15661.57 553.13 57094.77 88888.00 2002-11-08 17:29:13.900 312 15661.57 553.01 57094.28 88888.00 2002-11-08 17:29:14.900 312 15661.44 553.13 57095.02 88888.00 2002-11-08 17:29:15.900 312 15661.70 553.38 57094.65 88888.00 2002-11-08 17:29:16.900 312 15661.31 552.88 57094.52 88888.00 2002-11-08 17:29:17.900 312 15660.92 553.01 57094.65 88888.00 2002-11-08 17:29:18.900 312 15662.09 554.00 57094.65 88888.00 2002-11-08 17:29:19.900 312 15661.31 553.50 57094.52 88888.00 2002-11-08 17:29:20.900 312 15661.31 553.13 57094.65 88888.00 2002-11-08 17:29:21.900 312 15662.35 553.38 57094.65 88888.00 2002-11-08 17:29:22.900 312 15661.57 553.38 57094.65 88888.00 2002-11-08 17:29:23.900 312 15661.57 553.63 57095.38 88888.00 2002-11-08 17:29:24.900 312 15661.96 553.50 57094.89 88888.00 2002-11-08 17:29:25.900 312 15661.83 552.51 57095.50 88888.00 2002-11-08 17:29:26.900 312 15662.61 553.13 57094.40 88888.00 2002-11-08 17:29:27.900 312 15661.83 553.13 57095.14 88888.00 2002-11-08 17:29:28.900 312 15661.31 553.50 57095.14 88888.00 2002-11-08 17:29:29.900 312 15662.61 553.38 57094.77 88888.00 2002-11-08 17:29:30.900 312 15661.83 553.87 57095.50 88888.00 2002-11-08 17:29:31.900 312 15661.83 552.64 57094.89 88888.00 2002-11-08 17:29:32.900 312 15661.96 553.13 57095.02 88888.00 2002-11-08 17:29:33.900 312 15662.48 553.13 57094.65 88888.00 2002-11-08 17:29:34.900 312 15661.57 553.13 57094.65 88888.00 2002-11-08 17:29:35.900 312 15662.09 553.13 57094.77 88888.00 2002-11-08 17:29:36.900 312 15661.70 552.88 57094.89 88888.00 2002-11-08 17:29:37.900 312 15661.96 552.88 57095.14 88888.00 2002-11-08 17:29:38.900 312 15662.48 552.64 57095.26 88888.00 2002-11-08 17:29:39.900 312 15662.22 553.01 57094.52 88888.00 2002-11-08 17:29:40.900 312 15661.70 552.51 57095.26 88888.00 2002-11-08 17:29:41.900 312 15661.96 553.38 57095.38 88888.00 2002-11-08 17:29:42.900 312 15662.61 552.51 57095.38 88888.00 2002-11-08 17:29:43.900 312 15662.48 553.25 57094.77 88888.00 2002-11-08 17:29:44.900 312 15662.74 553.13 57095.75 88888.00 2002-11-08 17:29:45.900 312 15661.96 553.38 57095.02 88888.00 2002-11-08 17:29:46.900 312 15662.09 552.64 57094.77 88888.00 2002-11-08 17:29:47.900 312 15662.61 552.88 57095.02 88888.00 2002-11-08 17:29:48.900 312 15662.74 553.01 57094.65 88888.00 2002-11-08 17:29:49.900 312 15661.83 552.88 57094.77 88888.00 2002-11-08 17:29:50.900 312 15662.48 553.01 57094.65 88888.00 2002-11-08 17:29:51.900 312 15662.87 552.64 57094.77 88888.00 2002-11-08 17:29:52.900 312 15662.61 552.76 57095.02 88888.00 2002-11-08 17:29:53.900 312 15662.61 553.13 57095.38 88888.00 2002-11-08 17:29:54.900 312 15662.35 552.51 57095.38 88888.00 2002-11-08 17:29:55.900 312 15662.74 552.39 57094.77 88888.00 2002-11-08 17:29:56.900 312 15662.35 552.26 57095.14 88888.00 2002-11-08 17:29:57.900 312 15662.48 552.51 57094.89 88888.00 2002-11-08 17:29:58.900 312 15663.26 553.13 57095.26 88888.00 2002-11-08 17:29:59.900 312 15662.09 552.76 57095.14 88888.00 2002-11-08 17:30:00.900 312 15662.22 552.88 57095.26 88888.00 2002-11-08 17:30:01.900 312 15662.87 552.14 57095.14 88888.00 2002-11-08 17:30:02.900 312 15662.35 552.76 57094.89 88888.00 2002-11-08 17:30:03.900 312 15662.87 552.26 57094.89 88888.00 2002-11-08 17:30:04.900 312 15662.61 552.14 57094.65 88888.00 2002-11-08 17:30:05.900 312 15662.61 552.14 57094.77 88888.00 2002-11-08 17:30:06.900 312 15663.39 552.02 57095.50 88888.00 2002-11-08 17:30:07.900 312 15662.09 552.88 57095.75 88888.00 2002-11-08 17:30:08.900 312 15662.22 551.77 57094.77 88888.00 2002-11-08 17:30:09.900 312 15662.35 552.64 57095.14 88888.00 2002-11-08 17:30:10.900 312 15662.48 552.26 57095.38 88888.00 2002-11-08 17:30:11.900 312 15661.96 552.64 57094.52 88888.00 2002-11-08 17:30:12.900 312 15661.70 552.39 57095.62 88888.00 2002-11-08 17:30:13.900 312 15662.48 551.77 57095.38 88888.00 2002-11-08 17:30:14.900 312 15662.61 551.64 57094.89 88888.00 2002-11-08 17:30:15.900 312 15662.22 551.77 57095.50 88888.00 2002-11-08 17:30:16.900 312 15662.35 551.77 57095.14 88888.00 2002-11-08 17:30:17.900 312 15661.96 552.39 57095.14 88888.00 2002-11-08 17:30:18.900 312 15662.35 551.64 57095.02 88888.00 2002-11-08 17:30:19.900 312 15662.48 552.14 57095.38 88888.00 2002-11-08 17:30:20.900 312 15661.70 551.40 57095.02 88888.00 2002-11-08 17:30:21.900 312 15662.09 551.64 57094.77 88888.00 2002-11-08 17:30:22.900 312 15662.35 551.52 57095.38 88888.00 2002-11-08 17:30:23.900 312 15662.35 551.64 57095.02 88888.00 2002-11-08 17:30:24.900 312 15662.74 551.52 57094.77 88888.00 2002-11-08 17:30:25.900 312 15663.39 551.27 57095.38 88888.00 2002-11-08 17:30:26.900 312 15662.22 551.52 57095.26 88888.00 2002-11-08 17:30:27.900 312 15662.35 552.14 57095.26 88888.00 2002-11-08 17:30:28.900 312 15662.87 552.14 57095.50 88888.00 2002-11-08 17:30:29.900 312 15662.61 552.02 57095.50 88888.00 2002-11-08 17:30:30.900 312 15662.74 551.40 57095.26 88888.00 2002-11-08 17:30:31.900 312 15662.09 551.64 57094.89 88888.00 2002-11-08 17:30:32.900 312 15662.87 551.52 57095.14 88888.00 2002-11-08 17:30:33.900 312 15662.35 551.77 57095.26 88888.00 2002-11-08 17:30:34.900 312 15663.13 551.52 57095.50 88888.00 2002-11-08 17:30:35.900 312 15663.00 551.40 57095.26 88888.00 2002-11-08 17:30:36.900 312 15662.22 551.77 57095.38 88888.00 2002-11-08 17:30:37.900 312 15662.22 551.15 57095.87 88888.00 2002-11-08 17:30:38.900 312 15662.09 551.15 57094.65 88888.00 2002-11-08 17:30:39.900 312 15662.74 551.27 57094.65 88888.00 2002-11-08 17:30:40.900 312 15662.48 552.26 57095.26 88888.00 2002-11-08 17:30:41.900 312 15661.96 551.77 57095.50 88888.00 2002-11-08 17:30:42.900 312 15662.48 551.64 57095.38 88888.00 2002-11-08 17:30:43.900 312 15662.35 552.39 57094.65 88888.00 2002-11-08 17:30:44.900 312 15662.35 551.52 57095.38 88888.00 2002-11-08 17:30:45.900 312 15662.35 551.64 57095.26 88888.00 2002-11-08 17:30:46.900 312 15662.35 551.89 57094.77 88888.00 2002-11-08 17:30:47.900 312 15662.35 551.77 57095.14 88888.00 2002-11-08 17:30:48.900 312 15661.83 551.03 57095.38 88888.00 2002-11-08 17:30:49.900 312 15662.22 551.15 57094.65 88888.00 2002-11-08 17:30:50.900 312 15662.22 551.77 57094.77 88888.00 2002-11-08 17:30:51.900 312 15662.61 551.77 57094.52 88888.00 2002-11-08 17:30:52.900 312 15662.61 551.27 57094.65 88888.00 2002-11-08 17:30:53.900 312 15662.22 551.89 57094.89 88888.00 2002-11-08 17:30:54.900 312 15662.35 552.14 57095.87 88888.00 2002-11-08 17:30:55.900 312 15661.96 551.89 57094.40 88888.00 2002-11-08 17:30:56.900 312 15661.57 551.77 57095.26 88888.00 2002-11-08 17:30:57.900 312 15661.18 551.89 57095.26 88888.00 2002-11-08 17:30:58.900 312 15661.83 551.89 57095.02 88888.00 2002-11-08 17:30:59.900 312 15661.96 551.52 57094.77 88888.00 2002-11-08 17:31:00.900 312 15661.18 551.89 57095.26 88888.00 2002-11-08 17:31:01.900 312 15661.31 551.64 57095.02 88888.00 2002-11-08 17:31:02.900 312 15662.35 551.64 57095.87 88888.00 2002-11-08 17:31:03.900 312 15661.96 551.77 57095.38 88888.00 2002-11-08 17:31:04.900 312 15661.70 551.89 57095.14 88888.00 2002-11-08 17:31:05.900 312 15662.35 552.51 57094.65 88888.00 2002-11-08 17:31:06.900 312 15661.83 551.52 57095.02 88888.00 2002-11-08 17:31:07.900 312 15661.70 552.51 57094.89 88888.00 2002-11-08 17:31:08.900 312 15661.70 552.02 57095.02 88888.00 2002-11-08 17:31:09.900 312 15661.31 552.02 57094.28 88888.00 2002-11-08 17:31:10.900 312 15661.05 551.89 57094.77 88888.00 2002-11-08 17:31:11.900 312 15661.57 552.02 57095.02 88888.00 2002-11-08 17:31:12.900 312 15661.57 551.15 57094.89 88888.00 2002-11-08 17:31:13.900 312 15661.57 552.51 57094.16 88888.00 2002-11-08 17:31:14.900 312 15661.83 551.52 57094.16 88888.00 2002-11-08 17:31:15.900 312 15661.70 551.77 57094.28 88888.00 2002-11-08 17:31:16.900 312 15662.09 552.14 57094.28 88888.00 2002-11-08 17:31:17.900 312 15661.31 551.52 57094.28 88888.00 2002-11-08 17:31:18.900 312 15661.83 552.02 57094.16 88888.00 2002-11-08 17:31:19.900 312 15661.70 552.26 57094.65 88888.00 2002-11-08 17:31:20.900 312 15662.09 552.02 57093.91 88888.00 2002-11-08 17:31:21.900 312 15661.96 552.39 57094.89 88888.00 2002-11-08 17:31:22.900 312 15661.31 551.77 57095.02 88888.00 2002-11-08 17:31:23.900 312 15661.57 551.64 57094.40 88888.00 2002-11-08 17:31:24.900 312 15661.83 551.64 57094.16 88888.00 2002-11-08 17:31:25.900 312 15661.44 552.26 57094.40 88888.00 2002-11-08 17:31:26.900 312 15661.70 552.14 57094.65 88888.00 2002-11-08 17:31:27.900 312 15661.44 552.51 57094.65 88888.00 2002-11-08 17:31:28.900 312 15661.31 551.64 57095.02 88888.00 2002-11-08 17:31:29.900 312 15661.31 552.39 57095.38 88888.00 2002-11-08 17:31:30.900 312 15662.09 552.51 57094.40 88888.00 2002-11-08 17:31:31.900 312 15661.83 552.51 57095.02 88888.00 2002-11-08 17:31:32.900 312 15661.96 552.76 57094.65 88888.00 2002-11-08 17:31:33.900 312 15661.31 552.02 57094.65 88888.00 2002-11-08 17:31:34.900 312 15661.70 552.64 57094.89 88888.00 2002-11-08 17:31:35.900 312 15661.96 552.14 57094.28 88888.00 2002-11-08 17:31:36.900 312 15661.05 552.88 57094.65 88888.00 2002-11-08 17:31:37.900 312 15661.31 552.02 57094.65 88888.00 2002-11-08 17:31:38.900 312 15661.44 552.26 57094.65 88888.00 2002-11-08 17:31:39.900 312 15661.57 552.64 57094.77 88888.00 2002-11-08 17:31:40.900 312 15661.70 552.51 57094.89 88888.00 2002-11-08 17:31:41.900 312 15661.57 551.77 57094.40 88888.00 2002-11-08 17:31:42.900 312 15661.31 552.14 57094.65 88888.00 2002-11-08 17:31:43.900 312 15661.05 552.39 57094.65 88888.00 2002-11-08 17:31:44.900 312 15660.66 552.51 57094.77 88888.00 2002-11-08 17:31:45.900 312 15660.79 551.89 57094.65 88888.00 2002-11-08 17:31:46.900 312 15661.31 552.39 57094.52 88888.00 2002-11-08 17:31:47.900 312 15661.83 551.52 57095.02 88888.00 2002-11-08 17:31:48.900 312 15661.31 552.51 57094.89 88888.00 2002-11-08 17:31:49.900 312 15661.57 551.77 57094.52 88888.00 2002-11-08 17:31:50.900 312 15661.31 552.14 57095.02 88888.00 2002-11-08 17:31:51.900 312 15660.92 552.14 57095.02 88888.00 2002-11-08 17:31:52.900 312 15661.05 551.89 57094.04 88888.00 2002-11-08 17:31:53.900 312 15661.83 552.14 57094.65 88888.00 2002-11-08 17:31:54.900 312 15660.79 552.02 57094.77 88888.00 2002-11-08 17:31:55.900 312 15660.79 551.89 57094.52 88888.00 2002-11-08 17:31:56.900 312 15661.05 552.14 57094.89 88888.00 2002-11-08 17:31:57.900 312 15661.31 552.64 57094.40 88888.00 2002-11-08 17:31:58.900 312 15660.40 552.02 57094.65 88888.00 2002-11-08 17:31:59.900 312 15660.92 551.77 57094.28 88888.00 2002-11-08 17:32:00.900 312 15661.31 552.39 57094.40 88888.00 2002-11-08 17:32:01.900 312 15661.18 551.64 57093.91 88888.00 2002-11-08 17:32:02.900 312 15660.92 552.14 57094.28 88888.00 2002-11-08 17:32:03.900 312 15660.79 552.14 57094.04 88888.00 2002-11-08 17:32:04.900 312 15661.31 552.39 57094.89 88888.00 2002-11-08 17:32:05.900 312 15661.31 551.64 57094.40 88888.00 2002-11-08 17:32:06.900 312 15660.53 552.02 57094.28 88888.00 2002-11-08 17:32:07.900 312 15661.44 551.77 57094.40 88888.00 2002-11-08 17:32:08.900 312 15661.05 552.14 57094.52 88888.00 2002-11-08 17:32:09.900 312 15661.05 552.39 57094.65 88888.00 2002-11-08 17:32:10.900 312 15660.53 552.39 57095.02 88888.00 2002-11-08 17:32:11.900 312 15661.05 552.14 57093.91 88888.00 2002-11-08 17:32:12.900 312 15661.57 552.02 57094.52 88888.00 2002-11-08 17:32:13.900 312 15660.92 551.77 57094.52 88888.00 2002-11-08 17:32:14.900 312 15661.18 552.64 57094.40 88888.00 2002-11-08 17:32:15.900 312 15661.44 552.02 57094.65 88888.00 2002-11-08 17:32:16.900 312 15660.92 551.77 57094.52 88888.00 2002-11-08 17:32:17.900 312 15661.44 551.89 57094.77 88888.00 2002-11-08 17:32:18.900 312 15660.79 552.76 57093.79 88888.00 2002-11-08 17:32:19.900 312 15660.66 552.02 57094.77 88888.00 2002-11-08 17:32:20.900 312 15660.66 552.88 57094.40 88888.00 2002-11-08 17:32:21.900 312 15661.57 552.39 57094.16 88888.00 2002-11-08 17:32:22.900 312 15660.14 552.64 57094.40 88888.00 2002-11-08 17:32:23.900 312 15661.05 552.51 57094.04 88888.00 2002-11-08 17:32:24.900 312 15661.05 552.14 57094.52 88888.00 2002-11-08 17:32:25.900 312 15661.05 552.88 57094.52 88888.00 2002-11-08 17:32:26.900 312 15660.66 552.64 57094.16 88888.00 2002-11-08 17:32:27.900 312 15660.27 552.26 57093.91 88888.00 2002-11-08 17:32:28.900 312 15660.66 553.01 57094.52 88888.00 2002-11-08 17:32:29.900 312 15661.05 552.39 57094.65 88888.00 2002-11-08 17:32:30.900 312 15660.53 553.01 57094.28 88888.00 2002-11-08 17:32:31.900 312 15660.79 553.01 57093.91 88888.00 2002-11-08 17:32:32.900 312 15660.66 552.26 57094.40 88888.00 2002-11-08 17:32:33.900 312 15659.88 552.88 57093.79 88888.00 2002-11-08 17:32:34.900 312 15660.14 553.25 57094.28 88888.00 2002-11-08 17:32:35.900 312 15660.14 553.38 57094.16 88888.00 2002-11-08 17:32:36.900 312 15660.53 552.51 57094.04 88888.00 2002-11-08 17:32:37.900 312 15660.79 552.51 57094.16 88888.00 2002-11-08 17:32:38.900 312 15661.57 552.51 57094.28 88888.00 2002-11-08 17:32:39.900 312 15660.92 553.25 57094.40 88888.00 2002-11-08 17:32:40.900 312 15660.92 552.26 57093.91 88888.00 2002-11-08 17:32:41.900 312 15660.79 552.64 57094.65 88888.00 2002-11-08 17:32:42.900 312 15660.14 552.76 57094.16 88888.00 2002-11-08 17:32:43.900 312 15660.66 552.14 57094.28 88888.00 2002-11-08 17:32:44.900 312 15660.66 553.01 57094.77 88888.00 2002-11-08 17:32:45.900 312 15660.40 552.88 57093.67 88888.00 2002-11-08 17:32:46.900 312 15660.40 553.13 57094.28 88888.00 2002-11-08 17:32:47.900 312 15660.01 552.02 57094.16 88888.00 2002-11-08 17:32:48.900 312 15660.53 552.64 57093.79 88888.00 2002-11-08 17:32:49.900 312 15660.79 552.64 57094.28 88888.00 2002-11-08 17:32:50.900 312 15660.53 552.88 57093.91 88888.00 2002-11-08 17:32:51.900 312 15661.18 553.25 57094.28 88888.00 2002-11-08 17:32:52.900 312 15660.27 552.88 57094.28 88888.00 2002-11-08 17:32:53.900 312 15660.27 552.64 57094.40 88888.00 2002-11-08 17:32:54.900 312 15660.27 552.64 57094.40 88888.00 2002-11-08 17:32:55.900 312 15660.27 552.39 57094.77 88888.00 2002-11-08 17:32:56.900 312 15661.05 552.88 57094.40 88888.00 2002-11-08 17:32:57.900 312 15660.40 553.25 57094.16 88888.00 2002-11-08 17:32:58.900 312 15660.40 552.64 57094.16 88888.00 2002-11-08 17:32:59.900 312 15660.79 552.88 57094.52 88888.00 2002-11-08 17:33:00.900 312 15660.53 552.51 57093.67 88888.00 2002-11-08 17:33:01.900 312 15660.79 553.13 57094.04 88888.00 2002-11-08 17:33:02.900 312 15660.79 553.50 57093.79 88888.00 2002-11-08 17:33:03.900 312 15661.05 552.14 57094.16 88888.00 2002-11-08 17:33:04.900 312 15660.66 552.88 57094.77 88888.00 2002-11-08 17:33:05.900 312 15660.27 552.51 57093.55 88888.00 2002-11-08 17:33:06.900 312 15660.40 552.76 57094.16 88888.00 2002-11-08 17:33:07.900 312 15660.79 553.01 57094.16 88888.00 2002-11-08 17:33:08.900 312 15660.79 553.25 57093.67 88888.00 2002-11-08 17:33:09.900 312 15660.14 552.51 57093.79 88888.00 2002-11-08 17:33:10.900 312 15660.40 553.01 57093.67 88888.00 2002-11-08 17:33:11.900 312 15660.92 552.64 57094.16 88888.00 2002-11-08 17:33:12.900 312 15660.79 552.64 57094.16 88888.00 2002-11-08 17:33:13.900 312 15661.18 552.39 57093.79 88888.00 2002-11-08 17:33:14.900 312 15660.53 552.14 57094.28 88888.00 2002-11-08 17:33:15.900 312 15660.27 552.14 57093.79 88888.00 2002-11-08 17:33:16.900 312 15660.92 552.14 57094.16 88888.00 2002-11-08 17:33:17.900 312 15660.79 553.25 57093.91 88888.00 2002-11-08 17:33:18.900 312 15659.88 552.51 57093.55 88888.00 2002-11-08 17:33:19.900 312 15661.05 552.76 57094.52 88888.00 2002-11-08 17:33:20.900 312 15660.53 552.39 57094.04 88888.00 2002-11-08 17:33:21.900 312 15661.31 552.64 57094.52 88888.00 2002-11-08 17:33:22.900 312 15660.66 552.39 57094.04 88888.00 2002-11-08 17:33:23.900 312 15660.79 552.88 57094.04 88888.00 2002-11-08 17:33:24.900 312 15661.31 552.88 57094.28 88888.00 2002-11-08 17:33:25.900 312 15660.79 552.64 57094.16 88888.00 2002-11-08 17:33:26.900 312 15660.53 551.89 57094.28 88888.00 2002-11-08 17:33:27.900 312 15660.92 552.26 57094.16 88888.00 2002-11-08 17:33:28.900 312 15660.53 552.39 57094.52 88888.00 2002-11-08 17:33:29.900 312 15660.53 552.02 57094.65 88888.00 2002-11-08 17:33:30.900 312 15660.79 552.39 57094.16 88888.00 2002-11-08 17:33:31.900 312 15660.79 552.39 57094.16 88888.00 2002-11-08 17:33:32.900 312 15661.05 551.40 57094.52 88888.00 2002-11-08 17:33:33.900 312 15661.05 552.26 57094.28 88888.00 2002-11-08 17:33:34.900 312 15660.92 551.77 57094.16 88888.00 2002-11-08 17:33:35.900 312 15660.92 552.14 57094.52 88888.00 2002-11-08 17:33:36.900 312 15661.96 551.89 57095.26 88888.00 2002-11-08 17:33:37.900 312 15660.92 552.02 57094.28 88888.00 2002-11-08 17:33:38.900 312 15661.57 552.02 57094.65 88888.00 2002-11-08 17:33:39.900 312 15660.66 552.26 57093.67 88888.00 2002-11-08 17:33:40.900 312 15660.79 552.26 57094.40 88888.00 2002-11-08 17:33:41.900 312 15661.05 551.52 57094.52 88888.00 2002-11-08 17:33:42.900 312 15661.44 552.26 57094.40 88888.00 2002-11-08 17:33:43.900 312 15661.31 551.89 57094.40 88888.00 2002-11-08 17:33:44.900 312 15660.92 552.14 57094.16 88888.00 2002-11-08 17:33:45.900 312 15661.57 552.26 57094.77 88888.00 2002-11-08 17:33:46.900 312 15662.09 551.77 57095.14 88888.00 2002-11-08 17:33:47.900 312 15661.44 552.02 57094.89 88888.00 2002-11-08 17:33:48.900 312 15661.44 552.02 57094.65 88888.00 2002-11-08 17:33:49.900 312 15660.53 551.64 57094.28 88888.00 2002-11-08 17:33:50.900 312 15661.57 551.52 57094.16 88888.00 2002-11-08 17:33:51.900 312 15661.57 551.64 57094.16 88888.00 2002-11-08 17:33:52.900 312 15660.92 552.14 57094.16 88888.00 2002-11-08 17:33:53.900 312 15661.18 551.89 57094.52 88888.00 2002-11-08 17:33:54.900 312 15661.44 551.27 57094.52 88888.00 2002-11-08 17:33:55.900 312 15660.53 551.52 57095.26 88888.00 2002-11-08 17:33:56.900 312 15661.70 552.02 57094.16 88888.00 2002-11-08 17:33:57.900 312 15661.18 551.89 57094.77 88888.00 2002-11-08 17:33:58.900 312 15660.92 551.89 57094.77 88888.00 2002-11-08 17:33:59.900 312 15661.57 551.15 57095.14 88888.00 2002-11-08 17:34:00.900 312 15662.09 550.90 57094.89 88888.00 2002-11-08 17:34:01.900 312 15661.44 551.52 57094.28 88888.00 2002-11-08 17:34:02.900 312 15661.70 551.15 57094.65 88888.00 2002-11-08 17:34:03.900 312 15661.70 550.90 57094.16 88888.00 2002-11-08 17:34:04.900 312 15662.35 551.52 57094.77 88888.00 2002-11-08 17:34:05.900 312 15660.92 551.03 57094.16 88888.00 2002-11-08 17:34:06.900 312 15661.31 551.15 57094.16 88888.00 2002-11-08 17:34:07.900 312 15661.57 551.40 57094.77 88888.00 2002-11-08 17:34:08.900 312 15661.05 551.27 57094.65 88888.00 2002-11-08 17:34:09.900 312 15661.57 552.02 57094.16 88888.00 2002-11-08 17:34:10.900 312 15661.44 551.89 57095.26 88888.00 2002-11-08 17:34:11.900 312 15661.57 551.27 57094.89 88888.00 2002-11-08 17:34:12.900 312 15661.05 551.52 57094.40 88888.00 2002-11-08 17:34:13.900 312 15661.05 550.78 57094.16 88888.00 2002-11-08 17:34:14.900 312 15661.31 552.26 57094.77 88888.00 2002-11-08 17:34:15.900 312 15661.44 551.40 57094.40 88888.00 2002-11-08 17:34:16.900 312 15661.57 551.64 57094.28 88888.00 2002-11-08 17:34:17.900 312 15661.05 551.27 57094.52 88888.00 2002-11-08 17:34:18.900 312 15661.05 551.52 57094.04 88888.00 2002-11-08 17:34:19.900 312 15661.70 551.40 57094.28 88888.00 2002-11-08 17:34:20.900 312 15661.18 551.64 57094.89 88888.00 2002-11-08 17:34:21.900 312 15661.31 551.64 57094.28 88888.00 2002-11-08 17:34:22.900 312 15660.79 551.03 57095.02 88888.00 2002-11-08 17:34:23.900 312 15661.70 551.27 57094.52 88888.00 2002-11-08 17:34:24.900 312 15661.70 551.52 57095.26 88888.00 2002-11-08 17:34:25.900 312 15661.70 552.64 57094.52 88888.00 2002-11-08 17:34:26.900 312 15662.09 551.64 57094.77 88888.00 2002-11-08 17:34:27.900 312 15661.44 551.40 57094.52 88888.00 2002-11-08 17:34:28.900 312 15662.35 550.90 57094.89 88888.00 2002-11-08 17:34:29.900 312 15661.70 551.89 57094.16 88888.00 2002-11-08 17:34:30.900 312 15661.44 551.89 57094.65 88888.00 2002-11-08 17:34:31.900 312 15661.70 551.27 57094.28 88888.00 2002-11-08 17:34:32.900 312 15661.18 551.40 57094.89 88888.00 2002-11-08 17:34:33.900 312 15661.31 551.64 57095.02 88888.00 2002-11-08 17:34:34.900 312 15661.70 551.77 57094.04 88888.00 2002-11-08 17:34:35.900 312 15661.31 551.64 57094.52 88888.00 2002-11-08 17:34:36.900 312 15660.92 551.89 57094.89 88888.00 2002-11-08 17:34:37.900 312 15660.92 551.89 57094.40 88888.00 2002-11-08 17:34:39.900 312 15660.66 552.14 57094.40 88888.00 2002-11-08 17:34:40.900 312 15660.14 551.89 57094.16 88888.00 2002-11-08 17:34:41.900 312 15660.92 551.64 57094.52 88888.00 2002-11-08 17:34:42.900 312 15660.53 551.27 57094.28 88888.00 2002-11-08 17:34:43.900 312 15660.53 551.52 57094.16 88888.00 2002-11-08 17:34:44.900 312 15660.92 551.40 57094.89 88888.00 2002-11-08 17:34:45.900 312 15660.66 551.64 57094.16 88888.00 2002-11-08 17:34:46.900 312 15661.05 551.52 57094.40 88888.00 2002-11-08 17:34:47.900 312 15660.01 551.64 57094.16 88888.00 2002-11-08 17:34:48.900 312 15660.92 551.89 57094.40 88888.00 2002-11-08 17:34:49.900 312 15660.14 551.89 57094.77 88888.00 2002-11-08 17:34:50.900 312 15660.53 551.03 57094.04 88888.00 2002-11-08 17:34:51.900 312 15660.66 551.89 57094.89 88888.00 2002-11-08 17:34:52.900 312 15660.01 551.52 57095.14 88888.00 2002-11-08 17:34:53.900 312 15660.14 551.40 57094.52 88888.00 2002-11-08 17:34:54.900 312 15660.40 551.64 57093.91 88888.00 2002-11-08 17:34:55.900 312 15660.27 551.64 57094.16 88888.00 2002-11-08 17:34:56.900 312 15660.01 551.64 57094.28 88888.00 2002-11-08 17:34:57.900 312 15659.75 551.52 57094.28 88888.00 2002-11-08 17:34:58.900 312 15660.01 551.03 57094.40 88888.00 2002-11-08 17:34:59.900 312 15660.27 552.02 57094.52 88888.00 2002-11-08 17:35:00.900 312 15660.66 551.77 57094.77 88888.00 2002-11-08 17:35:01.900 312 15660.14 552.26 57094.40 88888.00 2002-11-08 17:35:02.900 312 15661.18 551.52 57093.55 88888.00 2002-11-08 17:35:03.900 312 15660.66 551.15 57094.16 88888.00 2002-11-08 17:35:04.900 312 15660.53 551.15 57094.28 88888.00 2002-11-08 17:35:05.900 312 15660.01 551.77 57094.16 88888.00 2002-11-08 17:35:06.900 312 15660.53 551.40 57094.28 88888.00 2002-11-08 17:35:07.900 312 15660.27 551.40 57094.28 88888.00 2002-11-08 17:35:08.900 312 15660.53 551.64 57093.91 88888.00 2002-11-08 17:35:09.900 312 15660.92 551.27 57094.16 88888.00 2002-11-08 17:35:10.900 312 15660.01 551.27 57093.55 88888.00 2002-11-08 17:35:11.900 312 15660.53 551.40 57094.28 88888.00 2002-11-08 17:35:12.900 312 15660.01 551.03 57094.40 88888.00 2002-11-08 17:35:13.900 312 15661.18 551.64 57094.52 88888.00 2002-11-08 17:35:14.900 312 15660.53 550.90 57094.04 88888.00 2002-11-08 17:35:15.900 312 15660.66 551.52 57094.16 88888.00 2002-11-08 17:35:16.900 312 15660.40 550.78 57094.40 88888.00 2002-11-08 17:35:17.900 312 15661.57 550.65 57094.52 88888.00 2002-11-08 17:35:18.900 312 15661.18 551.03 57094.16 88888.00 2002-11-08 17:35:19.900 312 15660.79 551.27 57094.28 88888.00 2002-11-08 17:35:20.900 312 15660.79 551.15 57094.28 88888.00 2002-11-08 17:35:21.900 312 15660.79 551.40 57094.40 88888.00 2002-11-08 17:35:22.900 312 15661.31 551.27 57093.55 88888.00 2002-11-08 17:35:23.900 312 15660.92 550.90 57094.16 88888.00 2002-11-08 17:35:24.900 312 15660.40 550.41 57094.28 88888.00 2002-11-08 17:35:25.900 312 15661.31 551.03 57094.52 88888.00 2002-11-08 17:35:26.900 312 15660.92 552.26 57094.40 88888.00 2002-11-08 17:35:27.900 312 15660.01 552.14 57094.65 88888.00 2002-11-08 17:35:28.900 312 15660.92 551.89 57093.91 88888.00 2002-11-08 17:35:29.900 312 15660.27 551.15 57095.38 88888.00 2002-11-08 17:35:30.900 312 15660.79 551.40 57094.40 88888.00 2002-11-08 17:35:31.900 312 15661.05 551.15 57094.40 88888.00 2002-11-08 17:35:32.900 312 15661.18 551.27 57094.40 88888.00 2002-11-08 17:35:33.900 312 15661.31 551.52 57094.52 88888.00 2002-11-08 17:35:34.900 312 15660.40 551.40 57094.77 88888.00 2002-11-08 17:35:35.900 312 15661.31 551.27 57094.16 88888.00 2002-11-08 17:35:36.900 312 15660.40 550.90 57094.16 88888.00 2002-11-08 17:35:37.900 312 15660.79 551.77 57093.91 88888.00 2002-11-08 17:35:38.900 312 15661.31 551.03 57094.89 88888.00 2002-11-08 17:35:39.900 312 15661.05 551.27 57094.52 88888.00 2002-11-08 17:35:40.900 312 15660.79 551.52 57094.40 88888.00 2002-11-08 17:35:41.900 312 15660.79 550.90 57094.04 88888.00 2002-11-08 17:35:42.900 312 15661.57 551.77 57094.04 88888.00 2002-11-08 17:35:43.900 312 15660.92 551.15 57094.65 88888.00 2002-11-08 17:35:44.900 312 15661.57 551.27 57094.52 88888.00 2002-11-08 17:35:45.900 312 15660.79 550.65 57094.52 88888.00 2002-11-08 17:35:46.900 312 15660.53 550.90 57094.28 88888.00 2002-11-08 17:35:47.900 312 15660.40 550.90 57094.52 88888.00 2002-11-08 17:35:48.900 312 15660.92 550.90 57094.89 88888.00 2002-11-08 17:35:49.900 312 15661.05 551.15 57094.40 88888.00 2002-11-08 17:35:50.900 312 15660.40 551.40 57095.02 88888.00 2002-11-08 17:35:51.900 312 15660.92 551.52 57094.52 88888.00 2002-11-08 17:35:52.900 312 15660.53 550.90 57095.26 88888.00 2002-11-08 17:35:53.900 312 15661.05 550.41 57094.40 88888.00 2002-11-08 17:35:54.900 312 15661.18 551.40 57094.77 88888.00 2002-11-08 17:35:55.900 312 15660.92 551.52 57094.28 88888.00 2002-11-08 17:35:56.900 312 15661.31 551.03 57095.14 88888.00 2002-11-08 17:35:57.900 312 15660.40 551.40 57094.65 88888.00 2002-11-08 17:35:58.900 312 15661.05 551.64 57094.40 88888.00 2002-11-08 17:35:59.900 312 15660.53 551.27 57094.77 88888.00 2002-11-08 17:36:00.900 312 15660.14 550.90 57094.77 88888.00 2002-11-08 17:36:01.900 312 15660.53 550.53 57094.16 88888.00 2002-11-08 17:36:02.900 312 15660.53 551.64 57095.14 88888.00 2002-11-08 17:36:03.900 312 15660.79 550.53 57095.14 88888.00 2002-11-08 17:36:04.900 312 15660.14 551.52 57095.26 88888.00 2002-11-08 17:36:05.900 312 15660.01 550.65 57094.16 88888.00 2002-11-08 17:36:06.900 312 15660.92 550.78 57094.65 88888.00 2002-11-08 17:36:07.900 312 15659.23 551.27 57094.28 88888.00 2002-11-08 17:36:08.900 312 15660.53 550.78 57094.65 88888.00 2002-11-08 17:36:09.900 312 15660.92 551.64 57094.04 88888.00 2002-11-08 17:36:10.900 312 15660.27 551.40 57094.40 88888.00 2002-11-08 17:36:11.900 312 15660.53 551.77 57094.89 88888.00 2002-11-08 17:36:12.900 312 15659.88 551.15 57094.65 88888.00 2002-11-08 17:36:13.900 312 15660.53 551.03 57094.40 88888.00 2002-11-08 17:36:14.900 312 15660.66 551.52 57094.52 88888.00 2002-11-08 17:36:15.900 312 15660.66 551.03 57094.04 88888.00 2002-11-08 17:36:16.900 312 15660.40 551.89 57094.04 88888.00 2002-11-08 17:36:17.900 312 15660.14 551.27 57094.52 88888.00 2002-11-08 17:36:18.900 312 15660.40 551.40 57094.16 88888.00 2002-11-08 17:36:19.900 312 15660.14 551.03 57094.65 88888.00 2002-11-08 17:36:20.900 312 15660.01 551.15 57094.04 88888.00 2002-11-08 17:36:21.900 312 15660.01 551.27 57094.28 88888.00 2002-11-08 17:36:22.900 312 15659.75 551.27 57093.79 88888.00 2002-11-08 17:36:23.900 312 15659.88 551.15 57094.40 88888.00 2002-11-08 17:36:24.900 312 15660.53 551.40 57094.04 88888.00 2002-11-08 17:36:25.900 312 15660.27 551.64 57094.16 88888.00 2002-11-08 17:36:26.900 312 15659.36 551.77 57094.16 88888.00 2002-11-08 17:36:27.900 312 15660.14 551.64 57094.52 88888.00 2002-11-08 17:36:28.900 312 15660.01 551.15 57094.77 88888.00 2002-11-08 17:36:29.900 312 15660.14 551.15 57094.04 88888.00 2002-11-08 17:36:30.900 312 15660.27 551.52 57094.16 88888.00 2002-11-08 17:36:31.900 312 15659.62 551.27 57093.91 88888.00 2002-11-08 17:36:32.900 312 15659.62 551.03 57094.16 88888.00 2002-11-08 17:36:33.900 312 15659.62 551.15 57094.04 88888.00 2002-11-08 17:36:34.900 312 15659.75 551.40 57094.16 88888.00 2002-11-08 17:36:35.900 312 15660.40 551.15 57094.28 88888.00 2002-11-08 17:36:36.900 312 15658.97 551.27 57094.04 88888.00 2002-11-08 17:36:37.900 312 15659.62 551.03 57094.28 88888.00 2002-11-08 17:36:38.900 312 15658.97 551.52 57094.40 88888.00 2002-11-08 17:36:39.900 312 15659.36 551.03 57093.79 88888.00 2002-11-08 17:36:40.900 312 15659.49 551.03 57093.79 88888.00 2002-11-08 17:36:41.900 312 15659.49 551.27 57094.28 88888.00 2002-11-08 17:36:42.900 312 15660.01 550.65 57093.79 88888.00 2002-11-08 17:36:43.900 312 15660.01 550.65 57094.04 88888.00 2002-11-08 17:36:44.900 312 15659.62 550.90 57094.04 88888.00 2002-11-08 17:36:45.900 312 15659.36 551.40 57093.79 88888.00 2002-11-08 17:36:46.900 312 15659.62 550.65 57094.65 88888.00 2002-11-08 17:36:47.900 312 15659.23 550.78 57094.04 88888.00 2002-11-08 17:36:48.900 312 15659.23 551.27 57093.67 88888.00 2002-11-08 17:36:49.900 312 15659.49 551.27 57094.65 88888.00 2002-11-08 17:36:50.900 312 15659.49 550.78 57093.67 88888.00 2002-11-08 17:36:51.900 312 15659.36 550.78 57094.16 88888.00 2002-11-08 17:36:52.900 312 15660.01 551.27 57093.67 88888.00 2002-11-08 17:36:53.900 312 15659.36 551.64 57094.04 88888.00 2002-11-08 17:36:54.900 312 15659.23 551.40 57094.04 88888.00 2002-11-08 17:36:55.900 312 15659.23 551.27 57094.77 88888.00 2002-11-08 17:36:56.900 312 15659.10 551.40 57094.04 88888.00 2002-11-08 17:36:57.900 312 15660.01 550.90 57094.16 88888.00 2002-11-08 17:36:58.900 312 15659.49 551.40 57094.04 88888.00 2002-11-08 17:36:59.900 312 15659.62 551.15 57095.02 88888.00 2002-11-08 17:37:00.900 312 15659.49 551.52 57093.79 88888.00 2002-11-08 17:37:01.900 312 15659.36 551.40 57093.91 88888.00 2002-11-08 17:37:02.900 312 15659.36 551.15 57093.55 88888.00 2002-11-08 17:37:03.900 312 15659.62 550.90 57094.28 88888.00 2002-11-08 17:37:04.900 312 15659.49 551.15 57094.65 88888.00 2002-11-08 17:37:05.900 312 15659.36 551.52 57094.28 88888.00 2002-11-08 17:37:06.900 312 15658.84 550.78 57093.43 88888.00 2002-11-08 17:37:07.900 312 15659.49 551.52 57094.04 88888.00 2002-11-08 17:37:08.900 312 15659.36 551.89 57094.16 88888.00 2002-11-08 17:37:09.900 312 15659.10 550.90 57093.91 88888.00 2002-11-08 17:37:10.900 312 15659.36 550.78 57093.91 88888.00 2002-11-08 17:37:11.900 312 15660.01 551.03 57094.40 88888.00 2002-11-08 17:37:12.900 312 15659.23 551.40 57094.52 88888.00 2002-11-08 17:37:13.900 312 15659.10 551.15 57093.55 88888.00 2002-11-08 17:37:14.900 312 15659.49 551.27 57094.28 88888.00 2002-11-08 17:37:15.900 312 15658.45 551.27 57093.91 88888.00 2002-11-08 17:37:16.900 312 15659.62 552.02 57094.04 88888.00 2002-11-08 17:37:17.900 312 15659.49 550.41 57093.43 88888.00 2002-11-08 17:37:18.900 312 15658.97 551.40 57094.40 88888.00 2002-11-08 17:37:19.900 312 15659.75 551.03 57093.67 88888.00 2002-11-08 17:37:20.900 312 15658.71 551.40 57093.91 88888.00 2002-11-08 17:37:21.900 312 15659.36 550.78 57094.77 88888.00 2002-11-08 17:37:22.900 312 15659.36 551.40 57094.52 88888.00 2002-11-08 17:37:23.900 312 15658.97 551.15 57093.79 88888.00 2002-11-08 17:37:24.900 312 15659.62 550.78 57093.79 88888.00 2002-11-08 17:37:25.900 312 15659.36 551.15 57094.40 88888.00 2002-11-08 17:37:26.900 312 15660.01 551.15 57093.67 88888.00 2002-11-08 17:37:27.900 312 15659.75 550.78 57094.16 88888.00 2002-11-08 17:37:28.900 312 15659.49 550.90 57093.67 88888.00 2002-11-08 17:37:29.900 312 15659.36 551.27 57094.16 88888.00 2002-11-08 17:37:30.900 312 15660.40 551.27 57094.40 88888.00 2002-11-08 17:37:31.900 312 15659.75 550.65 57094.16 88888.00 2002-11-08 17:37:32.900 312 15660.40 550.90 57094.40 88888.00 2002-11-08 17:37:33.900 312 15659.75 550.90 57094.04 88888.00 2002-11-08 17:37:34.900 312 15659.36 550.90 57093.67 88888.00 2002-11-08 17:37:35.900 312 15659.75 551.03 57094.28 88888.00 2002-11-08 17:37:36.900 312 15659.23 550.41 57093.43 88888.00 2002-11-08 17:37:37.900 312 15659.88 550.78 57093.79 88888.00 2002-11-08 17:37:38.900 312 15659.75 551.52 57093.67 88888.00 2002-11-08 17:37:39.900 312 15659.88 551.52 57094.04 88888.00 2002-11-08 17:37:40.900 312 15659.88 551.27 57095.02 88888.00 2002-11-08 17:37:41.900 312 15658.97 551.27 57094.52 88888.00 2002-11-08 17:37:42.900 312 15659.88 551.03 57094.28 88888.00 2002-11-08 17:37:43.900 312 15659.49 551.89 57094.40 88888.00 2002-11-08 17:37:44.900 312 15659.36 551.15 57093.91 88888.00 2002-11-08 17:37:45.900 312 15659.49 551.64 57094.28 88888.00 2002-11-08 17:37:46.900 312 15659.36 551.03 57094.04 88888.00 2002-11-08 17:37:47.900 312 15659.88 551.77 57094.16 88888.00 2002-11-08 17:37:48.900 312 15659.49 551.40 57094.04 88888.00 2002-11-08 17:37:49.900 312 15659.23 551.27 57093.91 88888.00 2002-11-08 17:37:50.900 312 15659.88 551.64 57094.28 88888.00 2002-11-08 17:37:51.900 312 15660.14 551.89 57094.16 88888.00 2002-11-08 17:37:52.900 312 15659.88 551.52 57094.28 88888.00 2002-11-08 17:37:53.900 312 15659.88 551.03 57094.40 88888.00 2002-11-08 17:37:54.900 312 15659.75 551.77 57093.79 88888.00 2002-11-08 17:37:55.900 312 15660.01 551.40 57094.16 88888.00 2002-11-08 17:37:56.900 312 15659.75 551.40 57094.16 88888.00 2002-11-08 17:37:57.900 312 15659.62 551.03 57093.91 88888.00 2002-11-08 17:37:58.900 312 15659.75 551.77 57094.16 88888.00 2002-11-08 17:37:59.900 312 15659.36 551.03 57094.52 88888.00 2002-11-08 17:38:00.900 312 15659.62 551.27 57093.79 88888.00 2002-11-08 17:38:01.900 312 15660.66 551.27 57094.52 88888.00 2002-11-08 17:38:02.900 312 15659.62 551.77 57094.28 88888.00 2002-11-08 17:38:03.900 312 15659.36 551.15 57093.91 88888.00 2002-11-08 17:38:04.900 312 15659.88 551.52 57094.04 88888.00 2002-11-08 17:38:05.900 312 15659.62 551.40 57094.52 88888.00 2002-11-08 17:38:06.900 312 15660.40 551.40 57093.67 88888.00 2002-11-08 17:38:07.900 312 15660.01 551.27 57094.40 88888.00 2002-11-08 17:38:08.900 312 15658.97 551.27 57094.16 88888.00 2002-11-08 17:38:09.900 312 15659.88 551.40 57094.52 88888.00 2002-11-08 17:38:10.900 312 15659.88 550.90 57094.16 88888.00 2002-11-08 17:38:11.900 312 15659.62 550.90 57094.04 88888.00 2002-11-08 17:38:12.900 312 15659.75 551.64 57093.67 88888.00 2002-11-08 17:38:13.900 312 15660.14 551.03 57094.40 88888.00 2002-11-08 17:38:14.900 312 15660.53 551.40 57094.04 88888.00 2002-11-08 17:38:15.900 312 15660.40 551.40 57094.16 88888.00 2002-11-08 17:38:16.900 312 15659.23 551.77 57093.91 88888.00 2002-11-08 17:38:17.900 312 15659.75 550.90 57094.40 88888.00 2002-11-08 17:38:18.900 312 15659.49 551.27 57094.16 88888.00 2002-11-08 17:38:19.900 312 15659.88 551.64 57094.40 88888.00 2002-11-08 17:38:20.900 312 15659.62 551.15 57093.67 88888.00 2002-11-08 17:38:21.900 312 15659.62 551.15 57094.16 88888.00 2002-11-08 17:38:22.900 312 15659.49 551.03 57093.91 88888.00 2002-11-08 17:38:23.900 312 15659.88 551.64 57093.91 88888.00 2002-11-08 17:38:24.900 312 15660.27 551.40 57094.52 88888.00 2002-11-08 17:38:25.900 312 15659.23 551.27 57094.77 88888.00 2002-11-08 17:38:26.900 312 15659.49 551.64 57094.16 88888.00 2002-11-08 17:38:27.900 312 15659.36 550.65 57093.67 88888.00 2002-11-08 17:38:28.900 312 15659.62 551.64 57094.28 88888.00 2002-11-08 17:38:29.900 312 15660.14 551.77 57094.52 88888.00 2002-11-08 17:38:30.900 312 15660.27 551.77 57094.52 88888.00 2002-11-08 17:38:31.900 312 15659.36 551.77 57094.65 88888.00 2002-11-08 17:38:32.900 312 15660.01 551.03 57093.91 88888.00 2002-11-08 17:38:33.900 312 15659.10 551.40 57095.26 88888.00 2002-11-08 17:38:34.900 312 15659.75 551.40 57094.16 88888.00 2002-11-08 17:38:35.900 312 15659.62 552.14 57094.65 88888.00 2002-11-08 17:38:36.900 312 15659.36 551.52 57094.52 88888.00 2002-11-08 17:38:37.900 312 15659.36 551.77 57094.52 88888.00 2002-11-08 17:38:38.900 312 15659.49 551.52 57094.52 88888.00 2002-11-08 17:38:39.900 312 15659.75 551.77 57094.65 88888.00 2002-11-08 17:38:40.900 312 15659.36 551.64 57093.91 88888.00 2002-11-08 17:38:41.900 312 15659.49 552.14 57093.79 88888.00 2002-11-08 17:38:42.900 312 15658.97 551.77 57093.91 88888.00 2002-11-08 17:38:43.900 312 15659.49 551.27 57093.30 88888.00 2002-11-08 17:38:44.900 312 15659.88 551.64 57094.40 88888.00 2002-11-08 17:38:45.900 312 15659.36 551.89 57094.28 88888.00 2002-11-08 17:38:46.900 312 15659.23 551.89 57094.40 88888.00 2002-11-08 17:38:47.900 312 15659.23 551.40 57094.16 88888.00 2002-11-08 17:38:48.900 312 15659.62 552.14 57094.40 88888.00 2002-11-08 17:38:49.900 312 15659.49 551.89 57093.91 88888.00 2002-11-08 17:38:50.900 312 15659.49 551.40 57093.30 88888.00 2002-11-08 17:38:51.900 312 15659.62 551.89 57094.04 88888.00 2002-11-08 17:38:52.900 312 15659.49 551.52 57094.16 88888.00 2002-11-08 17:38:53.900 312 15659.49 551.15 57094.40 88888.00 2002-11-08 17:38:54.900 312 15659.49 552.02 57094.52 88888.00 2002-11-08 17:38:55.900 312 15659.62 552.02 57094.16 88888.00 2002-11-08 17:38:56.900 312 15659.10 551.52 57094.52 88888.00 2002-11-08 17:38:57.900 312 15658.84 551.64 57094.16 88888.00 2002-11-08 17:38:58.900 312 15659.49 552.26 57094.52 88888.00 2002-11-08 17:38:59.900 312 15659.36 551.40 57094.04 88888.00 2002-11-08 17:39:00.900 312 15659.23 552.14 57093.91 88888.00 2002-11-08 17:39:01.900 312 15659.62 551.77 57094.65 88888.00 2002-11-08 17:39:02.900 312 15659.75 551.52 57094.65 88888.00 2002-11-08 17:39:03.900 312 15659.23 551.03 57094.65 88888.00 2002-11-08 17:39:04.900 312 15659.75 551.03 57094.16 88888.00 2002-11-08 17:39:05.900 312 15659.62 551.52 57093.91 88888.00 2002-11-08 17:39:06.900 312 15660.01 551.15 57094.40 88888.00 2002-11-08 17:39:07.900 312 15658.97 551.52 57094.40 88888.00 2002-11-08 17:39:08.900 312 15659.10 550.78 57094.16 88888.00 2002-11-08 17:39:09.900 312 15659.88 551.40 57094.77 88888.00 2002-11-08 17:39:10.900 312 15659.36 551.77 57093.91 88888.00 2002-11-08 17:39:11.900 312 15659.88 551.15 57094.16 88888.00 2002-11-08 17:39:12.900 312 15658.71 551.15 57093.91 88888.00 2002-11-08 17:39:13.900 312 15659.23 550.53 57094.40 88888.00 2002-11-08 17:39:14.900 312 15659.49 551.15 57094.65 88888.00 2002-11-08 17:39:15.900 312 15659.62 551.40 57094.04 88888.00 2002-11-08 17:39:16.900 312 15659.23 551.27 57094.40 88888.00 2002-11-08 17:39:17.900 312 15659.75 551.15 57094.77 88888.00 2002-11-08 17:39:18.900 312 15660.40 551.15 57094.04 88888.00 2002-11-08 17:39:19.900 312 15659.62 551.03 57095.14 88888.00 2002-11-08 17:39:20.900 312 15659.23 550.90 57094.28 88888.00 2002-11-08 17:39:21.900 312 15660.01 551.03 57094.40 88888.00 2002-11-08 17:39:22.900 312 15659.88 550.78 57094.16 88888.00 2002-11-08 17:39:23.900 312 15659.88 551.15 57094.65 88888.00 2002-11-08 17:39:24.900 312 15660.27 551.15 57094.52 88888.00 2002-11-08 17:39:25.900 312 15659.23 551.64 57094.65 88888.00 2002-11-08 17:39:26.900 312 15659.36 551.27 57094.16 88888.00 2002-11-08 17:39:27.900 312 15659.23 550.78 57094.16 88888.00 2002-11-08 17:39:28.900 312 15659.10 551.40 57094.89 88888.00 2002-11-08 17:39:29.900 312 15659.75 551.15 57094.40 88888.00 2002-11-08 17:39:30.900 312 15659.75 551.64 57094.52 88888.00 2002-11-08 17:39:31.900 312 15659.88 551.03 57093.91 88888.00 2002-11-08 17:39:32.900 312 15659.49 551.03 57094.65 88888.00 2002-11-08 17:39:33.900 312 15660.40 550.65 57094.28 88888.00 2002-11-08 17:39:34.900 312 15659.10 550.90 57094.77 88888.00 2002-11-08 17:39:35.900 312 15659.62 550.53 57094.65 88888.00 2002-11-08 17:39:36.900 312 15659.62 551.03 57094.16 88888.00 2002-11-08 17:39:37.900 312 15659.36 551.03 57094.16 88888.00 2002-11-08 17:39:38.900 312 15659.62 551.03 57094.40 88888.00 2002-11-08 17:39:39.900 312 15658.97 551.03 57094.89 88888.00 2002-11-08 17:39:40.900 312 15659.49 551.03 57094.28 88888.00 2002-11-08 17:39:41.900 312 15660.01 551.64 57095.14 88888.00 2002-11-08 17:39:42.900 312 15659.88 551.15 57094.52 88888.00 2002-11-08 17:39:43.900 312 15659.49 551.40 57094.65 88888.00 2002-11-08 17:39:44.900 312 15660.14 550.90 57093.91 88888.00 2002-11-08 17:39:45.900 312 15660.66 551.89 57094.52 88888.00 2002-11-08 17:39:46.900 312 15659.62 551.03 57094.52 88888.00 2002-11-08 17:39:47.900 312 15660.01 551.03 57094.65 88888.00 2002-11-08 17:39:48.900 312 15660.27 551.03 57094.77 88888.00 2002-11-08 17:39:49.900 312 15660.27 551.03 57094.52 88888.00 2002-11-08 17:39:50.900 312 15660.27 551.27 57094.40 88888.00 2002-11-08 17:39:51.900 312 15660.14 551.64 57094.16 88888.00 2002-11-08 17:39:52.900 312 15659.88 551.27 57094.16 88888.00 2002-11-08 17:39:53.900 312 15659.75 550.65 57094.28 88888.00 2002-11-08 17:39:54.900 312 15659.75 551.03 57095.02 88888.00 2002-11-08 17:39:55.900 312 15660.53 551.52 57094.52 88888.00 2002-11-08 17:39:56.900 312 15660.01 551.52 57094.28 88888.00 2002-11-08 17:39:57.900 312 15660.40 550.90 57094.04 88888.00 2002-11-08 17:39:58.900 312 15660.27 551.03 57094.04 88888.00 2002-11-08 17:39:59.900 312 15659.75 551.40 57094.52 88888.00 2002-11-08 17:40:00.900 312 15659.88 550.78 57095.14 88888.00 2002-11-08 17:40:01.900 312 15659.88 551.40 57094.16 88888.00 2002-11-08 17:40:02.900 312 15660.53 550.78 57094.52 88888.00 2002-11-08 17:40:03.900 312 15660.92 551.27 57095.26 88888.00 2002-11-08 17:40:04.900 312 15660.66 551.15 57094.77 88888.00 2002-11-08 17:40:05.900 312 15660.27 551.40 57094.77 88888.00 2002-11-08 17:40:06.900 312 15660.27 550.41 57093.79 88888.00 2002-11-08 17:40:07.900 312 15660.66 551.27 57094.40 88888.00 2002-11-08 17:40:08.900 312 15659.88 551.15 57094.28 88888.00 2002-11-08 17:40:09.900 312 15660.40 550.90 57094.40 88888.00 2002-11-08 17:40:10.900 312 15659.75 550.90 57095.02 88888.00 2002-11-08 17:40:11.900 312 15660.14 551.03 57094.52 88888.00 2002-11-08 17:40:12.900 312 15660.40 550.78 57094.40 88888.00 2002-11-08 17:40:13.900 312 15660.01 551.40 57094.89 88888.00 2002-11-08 17:40:14.900 312 15659.49 550.78 57094.40 88888.00 2002-11-08 17:40:15.900 312 15659.75 551.03 57094.52 88888.00 2002-11-08 17:40:16.900 312 15659.62 551.03 57094.40 88888.00 2002-11-08 17:40:17.900 312 15659.88 550.90 57095.14 88888.00 2002-11-08 17:40:18.900 312 15660.27 551.15 57094.40 88888.00 2002-11-08 17:40:19.900 312 15660.66 550.90 57094.40 88888.00 2002-11-08 17:40:20.900 312 15660.27 550.78 57095.02 88888.00 2002-11-08 17:40:21.900 312 15659.62 550.78 57094.65 88888.00 2002-11-08 17:40:22.900 312 15659.49 550.90 57094.28 88888.00 2002-11-08 17:40:23.900 312 15659.75 551.03 57094.52 88888.00 2002-11-08 17:40:24.900 312 15660.14 550.53 57094.28 88888.00 2002-11-08 17:40:25.900 312 15659.75 551.15 57094.16 88888.00 2002-11-08 17:40:26.900 312 15660.14 551.15 57094.40 88888.00 2002-11-08 17:40:27.900 312 15660.27 551.03 57094.28 88888.00 2002-11-08 17:40:28.900 312 15659.36 550.78 57094.40 88888.00 2002-11-08 17:40:29.900 312 15660.14 550.90 57094.65 88888.00 2002-11-08 17:40:30.900 312 15660.14 550.28 57094.77 88888.00 2002-11-08 17:40:31.900 312 15659.36 550.41 57094.65 88888.00 2002-11-08 17:40:32.900 312 15660.14 551.03 57094.65 88888.00 2002-11-08 17:40:33.900 312 15660.27 550.53 57094.65 88888.00 2002-11-08 17:40:34.900 312 15659.75 550.53 57094.16 88888.00 2002-11-08 17:40:35.900 312 15659.75 550.28 57094.65 88888.00 2002-11-08 17:40:36.900 312 15659.36 550.78 57094.89 88888.00 2002-11-08 17:40:37.900 312 15659.49 551.03 57094.77 88888.00 2002-11-08 17:40:38.900 312 15659.62 550.16 57093.91 88888.00 2002-11-08 17:40:39.900 312 15659.62 550.41 57094.52 88888.00 2002-11-08 17:40:40.900 312 15659.49 550.28 57094.16 88888.00 2002-11-08 17:40:41.900 312 15659.62 550.03 57094.77 88888.00 2002-11-08 17:40:42.900 312 15660.01 549.91 57094.77 88888.00 2002-11-08 17:40:43.900 312 15659.62 550.16 57094.77 88888.00 2002-11-08 17:40:44.900 312 15659.62 550.16 57094.40 88888.00 2002-11-08 17:40:45.900 312 15659.10 550.53 57094.52 88888.00 2002-11-08 17:40:46.900 312 15659.49 550.28 57093.79 88888.00 2002-11-08 17:40:47.900 312 15659.75 549.79 57094.77 88888.00 2002-11-08 17:40:48.900 312 15659.62 549.66 57094.89 88888.00 2002-11-08 17:40:49.900 312 15659.36 550.16 57094.16 88888.00 2002-11-08 17:40:50.900 312 15658.84 549.54 57094.40 88888.00 2002-11-08 17:40:51.900 312 15659.10 549.66 57095.02 88888.00 2002-11-08 17:40:52.900 312 15659.49 550.03 57094.40 88888.00 2002-11-08 17:40:53.900 312 15659.36 550.41 57094.40 88888.00 2002-11-08 17:40:54.900 312 15659.75 549.42 57094.16 88888.00 2002-11-08 17:40:55.900 312 15659.23 549.42 57094.16 88888.00 2002-11-08 17:40:56.900 312 15658.84 549.66 57094.04 88888.00 2002-11-08 17:40:57.900 312 15658.71 549.54 57094.16 88888.00 2002-11-08 17:40:58.900 312 15659.10 549.91 57095.38 88888.00 2002-11-08 17:40:59.900 312 15658.71 549.66 57094.65 88888.00 2002-11-08 17:41:00.900 312 15659.36 549.66 57094.77 88888.00 2002-11-08 17:41:01.900 312 15659.36 549.79 57094.04 88888.00 2002-11-08 17:41:02.900 312 15659.23 550.78 57094.28 88888.00 2002-11-08 17:41:03.900 312 15659.36 550.03 57094.52 88888.00 2002-11-08 17:41:04.900 312 15659.36 549.91 57093.79 88888.00 2002-11-08 17:41:05.900 312 15658.97 549.66 57094.89 88888.00 2002-11-08 17:41:06.900 312 15658.97 549.54 57095.02 88888.00 2002-11-08 17:41:07.900 312 15659.36 550.03 57094.40 88888.00 2002-11-08 17:41:08.900 312 15659.36 550.03 57094.65 88888.00 2002-11-08 17:41:09.900 312 15659.36 549.17 57094.40 88888.00 2002-11-08 17:41:10.900 312 15659.49 548.92 57094.40 88888.00 2002-11-08 17:41:11.900 312 15658.84 549.17 57094.65 88888.00 2002-11-08 17:41:12.900 312 15659.62 548.80 57094.28 88888.00 2002-11-08 17:41:13.900 312 15659.23 549.91 57094.04 88888.00 2002-11-08 17:41:14.900 312 15659.36 549.42 57094.28 88888.00 2002-11-08 17:41:15.900 312 15659.36 549.79 57094.40 88888.00 2002-11-08 17:41:16.900 312 15659.36 549.54 57095.02 88888.00 2002-11-08 17:41:17.900 312 15658.97 549.91 57094.28 88888.00 2002-11-08 17:41:18.900 312 15659.23 548.80 57094.04 88888.00 2002-11-08 17:41:19.900 312 15659.10 549.42 57094.40 88888.00 2002-11-08 17:41:20.900 312 15659.49 549.79 57093.91 88888.00 2002-11-08 17:41:21.900 312 15659.10 549.91 57094.16 88888.00 2002-11-08 17:41:22.900 312 15659.10 550.16 57094.04 88888.00 2002-11-08 17:41:23.900 312 15658.84 548.92 57094.04 88888.00 2002-11-08 17:41:24.900 312 15659.49 549.66 57094.65 88888.00 2002-11-08 17:41:25.900 312 15659.49 549.54 57094.16 88888.00 2002-11-08 17:41:26.900 312 15660.01 549.17 57094.65 88888.00 2002-11-08 17:41:27.900 312 15659.36 549.42 57094.65 88888.00 2002-11-08 17:41:28.900 312 15659.10 549.42 57094.77 88888.00 2002-11-08 17:41:29.900 312 15658.58 549.42 57094.52 88888.00 2002-11-08 17:41:30.900 312 15658.58 549.91 57094.40 88888.00 2002-11-08 17:41:31.900 312 15658.71 549.79 57094.65 88888.00 2002-11-08 17:41:32.900 312 15658.71 549.66 57094.65 88888.00 2002-11-08 17:41:33.900 312 15659.23 549.42 57094.16 88888.00 2002-11-08 17:41:34.900 312 15659.10 549.04 57095.02 88888.00 2002-11-08 17:41:35.900 312 15658.32 549.54 57094.89 88888.00 2002-11-08 17:41:36.900 312 15658.84 549.04 57094.16 88888.00 2002-11-08 17:41:37.900 312 15658.97 549.17 57094.16 88888.00 2002-11-08 17:41:38.900 312 15658.58 549.17 57094.04 88888.00 2002-11-08 17:41:39.900 312 15658.45 549.29 57094.52 88888.00 2002-11-08 17:41:40.900 312 15658.71 549.29 57094.04 88888.00 2002-11-08 17:41:41.900 312 15658.45 548.55 57095.38 88888.00 2002-11-08 17:41:42.900 312 15658.58 549.04 57094.40 88888.00 2002-11-08 17:41:43.900 312 15657.41 549.29 57094.28 88888.00 2002-11-08 17:41:44.900 312 15658.71 549.66 57094.40 88888.00 2002-11-08 17:41:45.900 312 15658.32 549.79 57094.04 88888.00 2002-11-08 17:41:46.900 312 15658.19 549.54 57094.16 88888.00 2002-11-08 17:41:47.900 312 15658.06 549.04 57094.65 88888.00 2002-11-08 17:41:48.900 312 15657.54 549.54 57094.40 88888.00 2002-11-08 17:41:49.900 312 15657.93 549.79 57095.02 88888.00 2002-11-08 17:41:50.900 312 15657.67 549.66 57094.28 88888.00 2002-11-08 17:41:51.900 312 15657.80 549.91 57094.40 88888.00 2002-11-08 17:41:52.900 312 15658.32 549.79 57094.28 88888.00 2002-11-08 17:41:53.900 312 15657.80 548.92 57094.28 88888.00 2002-11-08 17:41:54.900 312 15658.32 548.80 57094.16 88888.00 2002-11-08 17:41:55.900 312 15657.93 549.29 57094.52 88888.00 2002-11-08 17:41:56.900 312 15658.45 549.42 57093.79 88888.00 2002-11-08 17:41:57.900 312 15659.10 549.42 57094.16 88888.00 2002-11-08 17:41:58.900 312 15658.19 549.79 57094.28 88888.00 2002-11-08 17:41:59.900 312 15658.32 549.42 57094.40 88888.00 2002-11-08 17:42:00.900 312 15657.28 549.17 57094.52 88888.00 2002-11-08 17:42:01.900 312 15657.80 549.04 57094.28 88888.00 2002-11-08 17:42:02.900 312 15657.93 549.54 57094.65 88888.00 2002-11-08 17:42:03.900 312 15657.80 549.17 57094.40 88888.00 2002-11-08 17:42:04.900 312 15657.41 548.92 57093.55 88888.00 2002-11-08 17:42:05.900 312 15657.41 549.91 57093.91 88888.00 2002-11-08 17:42:06.900 312 15657.54 549.66 57094.16 88888.00 2002-11-08 17:42:07.900 312 15657.93 549.29 57094.40 88888.00 2002-11-08 17:42:08.900 312 15657.54 549.79 57093.91 88888.00 2002-11-08 17:42:09.900 312 15657.54 549.79 57093.67 88888.00 2002-11-08 17:42:10.900 312 15656.76 549.04 57093.55 88888.00 2002-11-08 17:42:11.900 312 15656.89 549.29 57093.79 88888.00 2002-11-08 17:42:12.900 312 15657.41 549.29 57094.04 88888.00 2002-11-08 17:42:13.900 312 15656.76 549.29 57094.04 88888.00 2002-11-08 17:42:14.900 312 15657.80 549.66 57094.40 88888.00 2002-11-08 17:42:15.900 312 15656.89 549.42 57093.91 88888.00 2002-11-08 17:42:16.900 312 15656.76 549.42 57093.79 88888.00 2002-11-08 17:42:17.900 312 15657.28 549.42 57093.67 88888.00 2002-11-08 17:42:18.900 312 15657.02 549.29 57093.43 88888.00 2002-11-08 17:42:19.900 312 15657.28 549.04 57093.79 88888.00 2002-11-08 17:42:20.900 312 15657.02 549.54 57094.16 88888.00 2002-11-08 17:42:21.900 312 15656.89 549.54 57094.16 88888.00 2002-11-08 17:42:22.900 312 15657.67 549.79 57094.52 88888.00 2002-11-08 17:42:23.900 312 15657.02 549.91 57094.77 88888.00 2002-11-08 17:42:24.900 312 15656.63 549.04 57093.79 88888.00 2002-11-08 17:42:25.900 312 15657.15 549.17 57093.79 88888.00 2002-11-08 17:42:26.900 312 15657.28 549.04 57093.30 88888.00 2002-11-08 17:42:27.900 312 15656.89 549.29 57094.40 88888.00 2002-11-08 17:42:28.900 312 15656.89 549.79 57094.04 88888.00 2002-11-08 17:42:29.900 312 15657.67 549.66 57093.91 88888.00 2002-11-08 17:42:30.900 312 15657.15 549.17 57093.55 88888.00 2002-11-08 17:42:31.900 312 15657.02 549.54 57093.43 88888.00 2002-11-08 17:42:32.900 312 15657.15 549.42 57094.65 88888.00 2002-11-08 17:42:33.900 312 15656.89 549.04 57093.06 88888.00 2002-11-08 17:42:34.900 312 15656.89 549.29 57093.55 88888.00 2002-11-08 17:42:35.900 312 15657.02 549.29 57093.79 88888.00 2002-11-08 17:42:36.900 312 15657.41 549.42 57093.67 88888.00 2002-11-08 17:42:37.900 312 15657.28 549.79 57094.28 88888.00 2002-11-08 17:42:38.900 312 15657.67 549.04 57093.43 88888.00 2002-11-08 17:42:39.900 312 15657.41 549.42 57093.79 88888.00 2002-11-08 17:42:40.900 312 15657.80 549.29 57093.79 88888.00 2002-11-08 17:42:41.900 312 15657.67 550.16 57093.43 88888.00 2002-11-08 17:42:42.900 312 15657.02 549.66 57093.06 88888.00 2002-11-08 17:42:43.900 312 15657.02 549.79 57093.79 88888.00 2002-11-08 17:42:44.900 312 15657.28 549.79 57094.04 88888.00 2002-11-08 17:42:45.900 312 15657.67 549.91 57093.30 88888.00 2002-11-08 17:42:46.900 312 15657.28 549.17 57093.18 88888.00 2002-11-08 17:42:47.900 312 15656.50 550.03 57093.67 88888.00 2002-11-08 17:42:48.900 312 15657.41 549.42 57093.67 88888.00 2002-11-08 17:42:49.900 312 15656.76 549.17 57093.55 88888.00 2002-11-08 17:42:50.900 312 15657.15 549.66 57093.79 88888.00 2002-11-08 17:42:51.900 312 15657.80 548.92 57093.91 88888.00 2002-11-08 17:42:52.900 312 15657.41 549.54 57093.79 88888.00 2002-11-08 17:42:53.900 312 15656.89 549.54 57093.79 88888.00 2002-11-08 17:42:54.900 312 15657.02 549.29 57093.55 88888.00 2002-11-08 17:42:55.900 312 15657.15 549.66 57094.40 88888.00 2002-11-08 17:42:56.900 312 15657.28 549.66 57093.55 88888.00 2002-11-08 17:42:57.900 312 15657.28 549.66 57094.28 88888.00 2002-11-08 17:42:58.900 312 15657.67 550.16 57093.55 88888.00 2002-11-08 17:42:59.900 312 15657.54 549.42 57094.16 88888.00 2002-11-08 17:43:00.900 312 15657.28 549.42 57094.16 88888.00 2002-11-08 17:43:01.900 312 15657.28 549.79 57094.16 88888.00 2002-11-08 17:43:02.900 312 15657.41 549.66 57093.55 88888.00 2002-11-08 17:43:03.900 312 15657.28 549.54 57094.04 88888.00 2002-11-08 17:43:04.900 312 15657.93 549.29 57093.43 88888.00 2002-11-08 17:43:05.900 312 15657.54 549.54 57093.67 88888.00 2002-11-08 17:43:06.900 312 15658.06 549.54 57093.91 88888.00 2002-11-08 17:43:07.900 312 15657.28 549.79 57094.16 88888.00 2002-11-08 17:43:08.900 312 15657.93 549.79 57093.79 88888.00 2002-11-08 17:43:09.900 312 15657.54 549.54 57093.55 88888.00 2002-11-08 17:43:10.900 312 15656.89 549.66 57093.55 88888.00 2002-11-08 17:43:11.900 312 15657.41 549.91 57094.16 88888.00 2002-11-08 17:43:12.900 312 15657.93 549.66 57094.04 88888.00 2002-11-08 17:43:13.900 312 15657.54 549.54 57093.67 88888.00 2002-11-08 17:43:14.900 312 15657.93 549.66 57093.91 88888.00 2002-11-08 17:43:15.900 312 15657.67 550.16 57093.79 88888.00 2002-11-08 17:43:16.900 312 15657.80 550.16 57093.91 88888.00 2002-11-08 17:43:17.900 312 15657.41 549.54 57093.79 88888.00 2002-11-08 17:43:18.900 312 15657.54 550.28 57093.43 88888.00 2002-11-08 17:43:19.900 312 15657.41 550.41 57093.43 88888.00 2002-11-08 17:43:20.900 312 15656.89 549.79 57093.79 88888.00 2002-11-08 17:43:21.900 312 15657.80 549.79 57094.40 88888.00 2002-11-08 17:43:22.900 312 15657.02 550.16 57094.52 88888.00 2002-11-08 17:43:23.900 312 15658.45 550.03 57093.67 88888.00 2002-11-08 17:43:24.900 312 15657.93 550.03 57093.91 88888.00 2002-11-08 17:43:25.900 312 15657.02 550.41 57093.91 88888.00 2002-11-08 17:43:26.900 312 15657.54 549.91 57093.67 88888.00 2002-11-08 17:43:27.900 312 15657.67 549.66 57094.16 88888.00 2002-11-08 17:43:28.900 312 15656.89 549.66 57094.28 88888.00 2002-11-08 17:43:29.900 312 15657.02 549.17 57093.79 88888.00 2002-11-08 17:43:30.900 312 15656.89 549.79 57094.28 88888.00 2002-11-08 17:43:31.900 312 15657.02 549.79 57093.79 88888.00 2002-11-08 17:43:32.900 312 15657.67 549.79 57093.91 88888.00 2002-11-08 17:43:33.900 312 15657.67 550.78 57093.43 88888.00 2002-11-08 17:43:34.900 312 15656.76 550.03 57093.67 88888.00 2002-11-08 17:43:35.900 312 15657.80 550.16 57093.55 88888.00 2002-11-08 17:43:36.900 312 15657.93 549.79 57094.04 88888.00 2002-11-08 17:43:37.900 312 15657.80 549.54 57093.79 88888.00 2002-11-08 17:43:38.900 312 15657.41 550.16 57093.43 88888.00 2002-11-08 17:43:39.900 312 15657.15 549.66 57093.91 88888.00 2002-11-08 17:43:40.900 312 15657.02 549.91 57093.43 88888.00 2002-11-08 17:43:41.900 312 15657.15 550.28 57093.79 88888.00 2002-11-08 17:43:42.900 312 15657.28 550.53 57093.91 88888.00 2002-11-08 17:43:43.900 312 15657.54 550.16 57093.67 88888.00 2002-11-08 17:43:44.900 312 15657.15 550.41 57093.67 88888.00 2002-11-08 17:43:45.900 312 15657.28 549.42 57093.91 88888.00 2002-11-08 17:43:46.900 312 15657.28 549.91 57093.67 88888.00 2002-11-08 17:43:47.900 312 15658.19 549.42 57093.79 88888.00 2002-11-08 17:43:48.900 312 15657.15 550.28 57093.67 88888.00 2002-11-08 17:43:49.900 312 15657.80 550.28 57093.30 88888.00 2002-11-08 17:43:50.900 312 15657.80 550.78 57094.04 88888.00 2002-11-08 17:43:51.900 312 15657.28 549.54 57093.79 88888.00 2002-11-08 17:43:52.900 312 15657.02 549.79 57094.04 88888.00 2002-11-08 17:43:53.900 312 15656.76 550.41 57093.30 88888.00 2002-11-08 17:43:54.900 312 15657.54 550.16 57094.04 88888.00 2002-11-08 17:43:55.900 312 15657.41 550.16 57094.04 88888.00 2002-11-08 17:43:56.900 312 15657.28 550.41 57093.67 88888.00 2002-11-08 17:43:57.900 312 15657.67 550.03 57093.55 88888.00 2002-11-08 17:43:58.900 312 15657.67 550.03 57094.16 88888.00 2002-11-08 17:43:59.900 312 15657.41 550.65 57093.79 88888.00 2002-11-08 17:44:00.900 312 15657.54 550.53 57093.43 88888.00 2002-11-08 17:44:01.900 312 15657.67 550.41 57094.04 88888.00 2002-11-08 17:44:02.900 312 15657.54 551.40 57093.18 88888.00 2002-11-08 17:44:03.900 312 15657.54 550.03 57093.67 88888.00 2002-11-08 17:44:04.900 312 15657.41 550.28 57093.67 88888.00 2002-11-08 17:44:05.900 312 15657.41 550.03 57093.67 88888.00 2002-11-08 17:44:06.900 312 15656.63 550.65 57093.18 88888.00 2002-11-08 17:44:07.900 312 15657.93 549.91 57094.28 88888.00 2002-11-08 17:44:08.900 312 15657.80 550.16 57093.67 88888.00 2002-11-08 17:44:09.900 312 15657.41 550.28 57094.16 88888.00 2002-11-08 17:44:10.900 312 15657.28 550.03 57093.91 88888.00 2002-11-08 17:44:11.900 312 15657.41 549.66 57093.43 88888.00 2002-11-08 17:44:12.900 312 15657.41 549.66 57093.43 88888.00 2002-11-08 17:44:13.900 312 15657.28 549.91 57093.43 88888.00 2002-11-08 17:44:14.900 312 15657.93 549.66 57093.91 88888.00 2002-11-08 17:44:15.900 312 15657.54 549.42 57094.40 88888.00 2002-11-08 17:44:16.900 312 15657.67 549.54 57093.79 88888.00 2002-11-08 17:44:17.900 312 15657.93 550.16 57093.91 88888.00 2002-11-08 17:44:18.900 312 15657.80 550.28 57093.79 88888.00 2002-11-08 17:44:19.900 312 15657.41 550.41 57094.28 88888.00 2002-11-08 17:44:20.900 312 15658.06 549.29 57093.91 88888.00 2002-11-08 17:44:21.900 312 15657.67 549.79 57093.79 88888.00 2002-11-08 17:44:22.900 312 15657.54 549.04 57094.04 88888.00 2002-11-08 17:44:23.900 312 15657.67 550.03 57094.40 88888.00 2002-11-08 17:44:24.900 312 15657.80 549.29 57093.55 88888.00 2002-11-08 17:44:25.900 312 15657.54 549.17 57093.79 88888.00 2002-11-08 17:44:26.900 312 15657.28 549.79 57093.67 88888.00 2002-11-08 17:44:27.900 312 15657.67 548.67 57094.04 88888.00 2002-11-08 17:44:28.900 312 15657.80 549.29 57093.91 88888.00 2002-11-08 17:44:29.900 312 15657.93 549.66 57093.91 88888.00 2002-11-08 17:44:30.900 312 15657.41 548.92 57094.77 88888.00 2002-11-08 17:44:31.900 312 15657.41 549.54 57094.28 88888.00 2002-11-08 17:44:32.900 312 15657.93 548.92 57094.04 88888.00 2002-11-08 17:44:33.900 312 15658.06 548.92 57094.65 88888.00 2002-11-08 17:44:34.900 312 15657.93 548.80 57094.40 88888.00 2002-11-08 17:44:35.900 312 15658.06 549.17 57093.67 88888.00 2002-11-08 17:44:36.900 312 15658.58 548.55 57094.40 88888.00 2002-11-08 17:44:37.900 312 15658.06 548.80 57094.28 88888.00 2002-11-08 17:44:38.900 312 15658.45 548.80 57094.40 88888.00 2002-11-08 17:44:39.900 312 15658.58 548.92 57093.91 88888.00 2002-11-08 17:44:40.900 312 15658.19 548.55 57094.65 88888.00 2002-11-08 17:44:41.900 312 15657.67 548.80 57094.40 88888.00 2002-11-08 17:44:42.900 312 15658.19 548.67 57094.52 88888.00 2002-11-08 17:44:43.900 312 15658.06 548.18 57093.55 88888.00 2002-11-08 17:44:44.900 312 15658.32 548.05 57094.28 88888.00 2002-11-08 17:44:45.900 312 15657.80 548.42 57094.40 88888.00 2002-11-08 17:44:46.900 312 15657.80 548.30 57095.02 88888.00 2002-11-08 17:44:47.900 312 15657.80 548.67 57094.89 88888.00 2002-11-08 17:44:48.900 312 15657.54 549.17 57094.40 88888.00 2002-11-08 17:44:49.900 312 15657.80 548.80 57094.28 88888.00 2002-11-08 17:44:50.900 312 15657.93 548.67 57094.04 88888.00 2002-11-08 17:44:51.900 312 15658.19 548.67 57094.28 88888.00 2002-11-08 17:44:52.900 312 15658.58 548.67 57094.04 88888.00 2002-11-08 17:44:53.900 312 15658.06 548.55 57094.04 88888.00 2002-11-08 17:44:54.900 312 15658.45 548.18 57093.91 88888.00 2002-11-08 17:44:55.900 312 15658.19 548.55 57094.65 88888.00 2002-11-08 17:44:56.900 312 15657.93 548.18 57094.16 88888.00 2002-11-08 17:44:57.900 312 15658.97 548.80 57094.28 88888.00 2002-11-08 17:44:58.900 312 15658.32 548.18 57094.40 88888.00 2002-11-08 17:44:59.900 312 15658.32 548.30 57095.14 88888.00 2002-11-08 17:45:00.900 312 15658.19 548.55 57095.02 88888.00 2002-11-08 17:45:01.900 312 15658.06 548.42 57094.40 88888.00 2002-11-08 17:45:02.900 312 15658.06 548.42 57094.77 88888.00 2002-11-08 17:45:03.900 312 15658.58 548.05 57094.16 88888.00 2002-11-08 17:45:04.900 312 15658.06 548.80 57094.16 88888.00 2002-11-08 17:45:05.900 312 15658.58 548.67 57094.40 88888.00 2002-11-08 17:45:06.900 312 15658.06 548.42 57094.40 88888.00 2002-11-08 17:45:07.900 312 15658.19 548.42 57094.40 88888.00 2002-11-08 17:45:08.900 312 15658.84 548.42 57094.65 88888.00 2002-11-08 17:45:09.900 312 15658.45 548.30 57094.77 88888.00 2002-11-08 17:45:10.900 312 15658.58 548.67 57094.65 88888.00 2002-11-08 17:45:11.900 312 15658.84 547.93 57094.52 88888.00 2002-11-08 17:45:12.900 312 15658.19 548.42 57094.65 88888.00 2002-11-08 17:45:13.900 312 15658.58 548.80 57094.65 88888.00 2002-11-08 17:45:14.900 312 15657.54 548.18 57094.04 88888.00 2002-11-08 17:45:15.900 312 15658.58 548.05 57094.77 88888.00 2002-11-08 17:45:16.900 312 15657.93 547.68 57094.77 88888.00 2002-11-08 17:45:17.900 312 15658.19 547.81 57094.28 88888.00 2002-11-08 17:45:18.900 312 15658.19 548.55 57094.04 88888.00 2002-11-08 17:45:19.900 312 15658.19 548.67 57094.16 88888.00 2002-11-08 17:45:20.900 312 15658.58 548.42 57094.77 88888.00 2002-11-08 17:45:21.900 312 15658.45 548.05 57094.65 88888.00 2002-11-08 17:45:22.900 312 15658.84 547.93 57094.40 88888.00 2002-11-08 17:45:23.900 312 15658.58 548.92 57094.65 88888.00 2002-11-08 17:45:24.900 312 15658.32 548.30 57094.65 88888.00 2002-11-08 17:45:25.900 312 15658.84 548.92 57094.04 88888.00 2002-11-08 17:45:26.900 312 15658.19 547.68 57094.52 88888.00 2002-11-08 17:45:27.900 312 15658.19 547.81 57094.89 88888.00 2002-11-08 17:45:28.900 312 15658.71 548.05 57094.65 88888.00 2002-11-08 17:45:29.900 312 15658.45 548.18 57095.26 88888.00 2002-11-08 17:45:30.900 312 15658.32 549.04 57094.28 88888.00 2002-11-08 17:45:31.900 312 15658.45 548.42 57094.40 88888.00 2002-11-08 17:45:32.900 312 15657.93 548.42 57094.89 88888.00 2002-11-08 17:45:33.900 312 15658.06 548.42 57094.89 88888.00 2002-11-08 17:45:34.900 312 15658.06 548.80 57094.40 88888.00 2002-11-08 17:45:35.900 312 15658.06 547.93 57094.65 88888.00 2002-11-08 17:45:36.900 312 15658.58 548.42 57095.14 88888.00 2002-11-08 17:45:37.900 312 15657.80 548.05 57094.04 88888.00 2002-11-08 17:45:38.900 312 15658.71 548.42 57094.65 88888.00 2002-11-08 17:45:39.900 312 15658.58 547.81 57094.04 88888.00 2002-11-08 17:45:40.900 312 15658.45 548.05 57094.77 88888.00 2002-11-08 17:45:41.900 312 15657.67 548.05 57094.65 88888.00 2002-11-08 17:45:42.900 312 15658.32 547.93 57095.26 88888.00 2002-11-08 17:45:43.900 312 15657.93 548.55 57095.14 88888.00 2002-11-08 17:45:44.900 312 15657.93 548.92 57094.65 88888.00 2002-11-08 17:45:45.900 312 15659.10 548.55 57094.89 88888.00 2002-11-08 17:45:46.900 312 15658.06 548.80 57093.91 88888.00 2002-11-08 17:45:47.900 312 15657.67 549.04 57094.16 88888.00 2002-11-08 17:45:48.900 312 15658.19 548.42 57094.40 88888.00 2002-11-08 17:45:49.900 312 15658.32 548.05 57094.65 88888.00 2002-11-08 17:45:50.900 312 15657.67 549.04 57095.02 88888.00 2002-11-08 17:45:51.900 312 15657.93 547.81 57094.52 88888.00 2002-11-08 17:45:52.900 312 15657.28 548.80 57094.28 88888.00 2002-11-08 17:45:53.900 312 15657.93 548.55 57095.02 88888.00 2002-11-08 17:45:54.900 312 15658.06 548.55 57094.65 88888.00 2002-11-08 17:45:55.900 312 15657.80 548.55 57094.28 88888.00 2002-11-08 17:45:56.900 312 15657.54 548.67 57094.89 88888.00 2002-11-08 17:45:57.900 312 15657.93 547.93 57094.28 88888.00 2002-11-08 17:45:58.900 312 15658.06 548.80 57095.14 88888.00 2002-11-08 17:45:59.900 312 15658.06 548.42 57094.40 88888.00 2002-11-08 17:46:00.900 312 15657.02 549.17 57094.28 88888.00 2002-11-08 17:46:01.900 312 15657.28 548.30 57094.89 88888.00 2002-11-08 17:46:02.900 312 15657.67 548.42 57094.40 88888.00 2002-11-08 17:46:03.900 312 15657.54 548.42 57094.65 88888.00 2002-11-08 17:46:04.900 312 15658.06 548.05 57095.26 88888.00 2002-11-08 17:46:05.900 312 15657.54 548.05 57093.91 88888.00 2002-11-08 17:46:06.900 312 15657.54 548.30 57094.16 88888.00 2002-11-08 17:46:07.900 312 15657.15 548.80 57094.77 88888.00 2002-11-08 17:46:08.900 312 15657.67 548.05 57093.91 88888.00 2002-11-08 17:46:09.900 312 15658.19 548.42 57095.14 88888.00 2002-11-08 17:46:10.900 312 15657.54 548.18 57094.40 88888.00 2002-11-08 17:46:11.900 312 15657.54 548.30 57094.40 88888.00 2002-11-08 17:46:12.900 312 15657.54 548.18 57094.40 88888.00 2002-11-08 17:46:13.900 312 15657.67 548.30 57094.89 88888.00 2002-11-08 17:46:14.900 312 15657.93 548.80 57094.77 88888.00 2002-11-08 17:46:15.900 312 15657.54 548.80 57094.40 88888.00 2002-11-08 17:46:16.900 312 15657.93 549.17 57094.65 88888.00 2002-11-08 17:46:17.900 312 15657.54 549.17 57094.52 88888.00 2002-11-08 17:46:18.900 312 15658.06 548.67 57094.52 88888.00 2002-11-08 17:46:19.900 312 15657.54 548.30 57094.52 88888.00 2002-11-08 17:46:20.900 312 15657.41 548.80 57094.77 88888.00 2002-11-08 17:46:21.900 312 15658.19 548.92 57094.89 88888.00 2002-11-08 17:46:22.900 312 15657.28 548.67 57094.89 88888.00 2002-11-08 17:46:23.900 312 15657.54 548.05 57094.52 88888.00 2002-11-08 17:46:24.900 312 15657.41 548.42 57094.04 88888.00 2002-11-08 17:46:25.900 312 15656.89 548.80 57094.04 88888.00 2002-11-08 17:46:26.900 312 15657.02 548.67 57094.65 88888.00 2002-11-08 17:46:27.900 312 15656.89 548.67 57094.52 88888.00 2002-11-08 17:46:28.900 312 15658.06 548.92 57094.28 88888.00 2002-11-08 17:46:29.900 312 15657.80 549.29 57094.40 88888.00 2002-11-08 17:46:30.900 312 15657.80 548.80 57094.52 88888.00 2002-11-08 17:46:31.900 312 15657.41 548.67 57093.91 88888.00 2002-11-08 17:46:32.900 312 15657.54 548.42 57094.28 88888.00 2002-11-08 17:46:33.900 312 15656.76 548.30 57094.52 88888.00 2002-11-08 17:46:34.900 312 15656.50 547.93 57094.77 88888.00 2002-11-08 17:46:35.900 312 15657.02 548.67 57094.52 88888.00 2002-11-08 17:46:36.900 312 15656.89 548.80 57094.04 88888.00 2002-11-08 17:46:37.900 312 15657.54 548.18 57094.65 88888.00 2002-11-08 17:46:38.900 312 15657.54 548.67 57094.40 88888.00 2002-11-08 17:46:39.900 312 15657.41 548.80 57094.77 88888.00 2002-11-08 17:46:40.900 312 15657.15 549.04 57094.65 88888.00 2002-11-08 17:46:41.900 312 15656.76 548.67 57094.65 88888.00 2002-11-08 17:46:42.900 312 15657.28 548.42 57094.40 88888.00 2002-11-08 17:46:43.900 312 15657.93 548.42 57094.16 88888.00 2002-11-08 17:46:44.900 312 15657.28 548.92 57094.40 88888.00 2002-11-08 17:46:45.900 312 15657.80 549.17 57094.40 88888.00 2002-11-08 17:46:46.900 312 15657.15 548.42 57094.04 88888.00 2002-11-08 17:46:47.900 312 15657.80 548.67 57094.40 88888.00 2002-11-08 17:46:48.900 312 15657.28 548.80 57093.91 88888.00 2002-11-08 17:46:49.900 312 15657.67 548.18 57094.77 88888.00 2002-11-08 17:46:50.900 312 15657.02 548.55 57094.65 88888.00 2002-11-08 17:46:51.900 312 15657.67 548.42 57094.52 88888.00 2002-11-08 17:46:52.900 312 15657.80 548.80 57094.52 88888.00 2002-11-08 17:46:53.900 312 15656.63 549.29 57094.52 88888.00 2002-11-08 17:46:54.900 312 15657.41 548.80 57094.40 88888.00 2002-11-08 17:46:55.900 312 15658.06 548.42 57094.52 88888.00 2002-11-08 17:46:56.900 312 15657.28 548.80 57094.52 88888.00 2002-11-08 17:46:57.900 312 15657.67 548.55 57094.52 88888.00 2002-11-08 17:46:58.900 312 15657.54 548.67 57094.89 88888.00 2002-11-08 17:46:59.900 312 15657.93 548.30 57095.14 88888.00 2002-11-08 17:47:00.900 312 15657.54 548.67 57094.40 88888.00 2002-11-08 17:47:01.900 312 15657.67 548.92 57094.52 88888.00 2002-11-08 17:47:02.900 312 15657.67 549.17 57094.52 88888.00 2002-11-08 17:47:03.900 312 15657.80 549.42 57094.65 88888.00 2002-11-08 17:47:04.900 312 15657.67 548.92 57094.04 88888.00 2002-11-08 17:47:05.900 312 15657.41 548.42 57094.65 88888.00 2002-11-08 17:47:06.900 312 15657.28 549.29 57094.04 88888.00 2002-11-08 17:47:07.900 312 15658.06 549.17 57094.16 88888.00 2002-11-08 17:47:08.900 312 15657.41 549.29 57094.16 88888.00 2002-11-08 17:47:09.900 312 15657.15 549.66 57093.91 88888.00 2002-11-08 17:47:10.900 312 15658.19 549.17 57094.52 88888.00 2002-11-08 17:47:11.900 312 15657.93 548.92 57094.40 88888.00 2002-11-08 17:47:12.900 312 15657.67 549.66 57094.40 88888.00 2002-11-08 17:47:13.900 312 15657.80 549.42 57094.28 88888.00 2002-11-08 17:47:14.900 312 15657.54 549.66 57094.16 88888.00 2002-11-08 17:47:15.900 312 15657.67 549.42 57093.91 88888.00 2002-11-08 17:47:16.900 312 15657.67 549.29 57094.28 88888.00 2002-11-08 17:47:17.900 312 15658.06 549.54 57094.28 88888.00 2002-11-08 17:47:18.900 312 15657.93 549.04 57094.16 88888.00 2002-11-08 17:47:19.900 312 15658.58 550.53 57094.52 88888.00 2002-11-08 17:47:20.900 312 15657.80 549.17 57093.79 88888.00 2002-11-08 17:47:21.900 312 15658.06 549.66 57094.77 88888.00 2002-11-08 17:47:22.900 312 15658.32 549.54 57094.52 88888.00 2002-11-08 17:47:23.900 312 15657.93 549.04 57094.40 88888.00 2002-11-08 17:47:24.900 312 15657.28 549.91 57094.04 88888.00 2002-11-08 17:47:25.900 312 15658.19 549.54 57094.77 88888.00 2002-11-08 17:47:26.900 312 15657.80 549.42 57094.40 88888.00 2002-11-08 17:47:27.900 312 15657.54 549.54 57094.65 88888.00 2002-11-08 17:47:28.900 312 15658.19 549.91 57094.04 88888.00 2002-11-08 17:47:29.900 312 15658.32 549.66 57094.04 88888.00 2002-11-08 17:47:30.900 312 15658.19 549.91 57094.04 88888.00 2002-11-08 17:47:31.900 312 15658.06 549.79 57093.91 88888.00 2002-11-08 17:47:32.900 312 15657.80 550.16 57094.77 88888.00 2002-11-08 17:47:33.900 312 15658.06 549.54 57094.28 88888.00 2002-11-08 17:47:34.900 312 15657.15 549.79 57094.89 88888.00 2002-11-08 17:47:35.900 312 15657.93 549.91 57094.16 88888.00 2002-11-08 17:47:36.900 312 15657.41 549.91 57094.40 88888.00 2002-11-08 17:47:37.900 312 15658.06 550.28 57093.79 88888.00 2002-11-08 17:47:38.900 312 15658.19 550.03 57094.04 88888.00 2002-11-08 17:47:39.900 312 15658.19 549.54 57094.40 88888.00 2002-11-08 17:47:40.900 312 15657.67 549.54 57094.52 88888.00 2002-11-08 17:47:41.900 312 15657.41 549.66 57094.40 88888.00 2002-11-08 17:47:42.900 312 15658.19 549.42 57094.40 88888.00 2002-11-08 17:47:43.900 312 15658.32 550.16 57093.43 88888.00 2002-11-08 17:47:44.900 312 15658.06 550.16 57093.91 88888.00 2002-11-08 17:47:45.900 312 15657.67 550.28 57094.40 88888.00 2002-11-08 17:47:46.900 312 15658.06 549.91 57093.91 88888.00 2002-11-08 17:47:47.900 312 15658.32 549.54 57094.04 88888.00 2002-11-08 17:47:48.900 312 15657.93 549.29 57094.04 88888.00 2002-11-08 17:47:49.900 312 15657.54 549.42 57094.65 88888.00 2002-11-08 17:47:50.900 312 15657.67 549.29 57094.04 88888.00 2002-11-08 17:47:51.900 312 15658.06 550.16 57094.16 88888.00 2002-11-08 17:47:52.900 312 15658.32 549.79 57094.28 88888.00 2002-11-08 17:47:53.900 312 15657.93 549.54 57094.16 88888.00 2002-11-08 17:47:54.900 312 15657.67 549.04 57093.91 88888.00 2002-11-08 17:47:55.900 312 15658.06 549.42 57094.04 88888.00 2002-11-08 17:47:56.900 312 15658.06 549.91 57094.40 88888.00 2002-11-08 17:47:57.900 312 15658.32 550.03 57094.52 88888.00 2002-11-08 17:47:58.900 312 15658.06 549.91 57094.04 88888.00 2002-11-08 17:47:59.900 312 15658.32 549.54 57093.79 88888.00 2002-11-08 17:48:00.900 312 15658.32 549.66 57094.52 88888.00 2002-11-08 17:48:01.900 312 15657.67 550.03 57094.04 88888.00 2002-11-08 17:48:02.900 312 15657.54 550.16 57094.28 88888.00 2002-11-08 17:48:03.900 312 15658.58 549.91 57094.77 88888.00 2002-11-08 17:48:04.900 312 15658.32 549.29 57094.16 88888.00 2002-11-08 17:48:05.900 312 15658.06 549.29 57094.28 88888.00 2002-11-08 17:48:06.900 312 15658.58 549.91 57094.16 88888.00 2002-11-08 17:48:07.900 312 15658.84 549.42 57093.91 88888.00 2002-11-08 17:48:08.900 312 15657.67 549.29 57094.28 88888.00 2002-11-08 17:48:09.900 312 15657.54 549.91 57094.28 88888.00 2002-11-08 17:48:10.900 312 15658.32 548.80 57094.77 88888.00 2002-11-08 17:48:11.900 312 15658.06 549.42 57094.04 88888.00 2002-11-08 17:48:12.900 312 15658.84 549.54 57095.14 88888.00 2002-11-08 17:48:13.900 312 15657.93 549.42 57094.40 88888.00 2002-11-08 17:48:14.900 312 15658.06 549.29 57093.91 88888.00 2002-11-08 17:48:15.900 312 15657.93 549.79 57094.16 88888.00 2002-11-08 17:48:16.900 312 15657.67 549.29 57094.52 88888.00 2002-11-08 17:48:17.900 312 15658.19 549.79 57093.91 88888.00 2002-11-08 17:48:18.900 312 15658.06 549.29 57094.40 88888.00 2002-11-08 17:48:19.900 312 15658.32 549.66 57093.91 88888.00 2002-11-08 17:48:20.900 312 15658.84 549.66 57093.79 88888.00 2002-11-08 17:48:21.900 312 15658.32 550.03 57094.52 88888.00 2002-11-08 17:48:22.900 312 15658.19 549.91 57094.40 88888.00 2002-11-08 17:48:23.900 312 15658.32 550.53 57094.40 88888.00 2002-11-08 17:48:24.900 312 15658.71 549.79 57094.52 88888.00 2002-11-08 17:48:25.900 312 15658.32 549.66 57094.52 88888.00 2002-11-08 17:48:26.900 312 15658.84 549.42 57094.16 88888.00 2002-11-08 17:48:27.900 312 15658.45 549.17 57094.77 88888.00 2002-11-08 17:48:28.900 312 15659.23 549.66 57095.02 88888.00 2002-11-08 17:48:29.900 312 15658.97 549.29 57094.77 88888.00 2002-11-08 17:48:30.900 312 15658.58 549.66 57094.28 88888.00 2002-11-08 17:48:31.900 312 15657.93 549.42 57094.52 88888.00 2002-11-08 17:48:32.900 312 15658.71 549.54 57094.40 88888.00 2002-11-08 17:48:33.900 312 15657.93 549.29 57094.77 88888.00 2002-11-08 17:48:34.900 312 15659.75 549.29 57094.16 88888.00 2002-11-08 17:48:35.900 312 15659.36 550.16 57095.02 88888.00 2002-11-08 17:48:36.900 312 15659.10 549.66 57093.55 88888.00 2002-11-08 17:48:37.900 312 15658.45 549.42 57094.89 88888.00 2002-11-08 17:48:38.900 312 15658.97 549.17 57094.16 88888.00 2002-11-08 17:48:39.900 312 15658.19 549.42 57093.91 88888.00 2002-11-08 17:48:40.900 312 15658.58 549.91 57094.65 88888.00 2002-11-08 17:48:41.900 312 15659.23 549.42 57093.79 88888.00 2002-11-08 17:48:42.900 312 15658.97 549.66 57094.77 88888.00 2002-11-08 17:48:43.900 312 15658.19 549.17 57094.65 88888.00 2002-11-08 17:48:44.900 312 15658.45 549.91 57094.40 88888.00 2002-11-08 17:48:45.900 312 15658.32 549.17 57095.02 88888.00 2002-11-08 17:48:46.900 312 15658.71 548.80 57094.65 88888.00 2002-11-08 17:48:47.900 312 15658.71 550.03 57094.40 88888.00 2002-11-08 17:48:48.900 312 15659.23 548.92 57094.77 88888.00 2002-11-08 17:48:49.900 312 15659.10 549.29 57094.04 88888.00 2002-11-08 17:48:50.900 312 15659.10 548.92 57095.14 88888.00 2002-11-08 17:48:51.900 312 15658.45 549.29 57094.28 88888.00 2002-11-08 17:48:52.900 312 15658.45 549.42 57094.40 88888.00 2002-11-08 17:48:53.900 312 15659.23 549.29 57093.91 88888.00 2002-11-08 17:48:54.900 312 15658.06 549.17 57094.89 88888.00 2002-11-08 17:48:55.900 312 15658.84 549.17 57094.65 88888.00 2002-11-08 17:48:56.900 312 15658.45 549.17 57094.52 88888.00 2002-11-08 17:48:57.900 312 15658.58 548.67 57094.28 88888.00 2002-11-08 17:48:58.900 312 15658.32 549.04 57094.77 88888.00 2002-11-08 17:48:59.900 312 15658.32 548.92 57094.40 88888.00 2002-11-08 17:49:00.900 312 15658.97 548.92 57094.40 88888.00 2002-11-08 17:49:01.900 312 15658.58 548.05 57094.28 88888.00 2002-11-08 17:49:02.900 312 15658.58 548.05 57093.79 88888.00 2002-11-08 17:49:03.900 312 15658.06 548.55 57094.40 88888.00 2002-11-08 17:49:04.900 312 15658.71 548.55 57094.16 88888.00 2002-11-08 17:49:05.900 312 15658.45 549.29 57094.28 88888.00 2002-11-08 17:49:06.900 312 15657.67 548.92 57094.52 88888.00 2002-11-08 17:49:07.900 312 15658.19 548.92 57094.28 88888.00 2002-11-08 17:49:08.900 312 15658.32 549.17 57094.28 88888.00 2002-11-08 17:49:09.900 312 15658.19 549.04 57094.16 88888.00 2002-11-08 17:49:10.900 312 15658.19 548.42 57094.40 88888.00 2002-11-08 17:49:11.900 312 15657.93 549.17 57093.43 88888.00 2002-11-08 17:49:12.900 312 15658.06 549.17 57094.16 88888.00 2002-11-08 17:49:13.900 312 15658.06 549.04 57094.16 88888.00 2002-11-08 17:49:14.900 312 15657.93 548.55 57094.16 88888.00 2002-11-08 17:49:15.900 312 15658.19 549.29 57094.04 88888.00 2002-11-08 17:49:16.900 312 15657.80 548.67 57094.40 88888.00 2002-11-08 17:49:17.900 312 15658.58 548.92 57094.40 88888.00 2002-11-08 17:49:18.900 312 15658.19 548.80 57094.16 88888.00 2002-11-08 17:49:19.900 312 15657.28 548.67 57094.77 88888.00 2002-11-08 17:49:20.900 312 15657.67 548.55 57094.28 88888.00 2002-11-08 17:49:21.900 312 15657.93 549.29 57094.40 88888.00 2002-11-08 17:49:22.900 312 15657.67 549.54 57094.04 88888.00 2002-11-08 17:49:23.900 312 15658.84 548.30 57094.16 88888.00 2002-11-08 17:49:24.900 312 15658.32 548.55 57094.65 88888.00 2002-11-08 17:49:25.900 312 15658.06 548.80 57094.52 88888.00 2002-11-08 17:49:26.900 312 15657.93 548.92 57094.16 88888.00 2002-11-08 17:49:27.900 312 15657.41 548.55 57093.67 88888.00 2002-11-08 17:49:28.900 312 15658.19 548.92 57094.40 88888.00 2002-11-08 17:49:29.900 312 15657.54 549.29 57093.30 88888.00 2002-11-08 17:49:30.900 312 15657.67 549.54 57093.91 88888.00 2002-11-08 17:49:31.900 312 15657.41 549.42 57094.65 88888.00 2002-11-08 17:49:32.900 312 15657.41 549.04 57093.91 88888.00 2002-11-08 17:49:33.900 312 15657.67 548.92 57094.40 88888.00 2002-11-08 17:49:34.900 312 15658.06 548.55 57094.16 88888.00 2002-11-08 17:49:35.900 312 15657.93 549.29 57094.52 88888.00 2002-11-08 17:49:36.900 312 15657.15 549.04 57094.52 88888.00 2002-11-08 17:49:37.900 312 15657.80 548.92 57094.52 88888.00 2002-11-08 17:49:38.900 312 15657.80 548.92 57094.04 88888.00 2002-11-08 17:49:39.900 312 15657.41 548.55 57094.40 88888.00 2002-11-08 17:49:40.900 312 15657.41 548.67 57094.40 88888.00 2002-11-08 17:49:41.900 312 15657.93 549.29 57094.40 88888.00 2002-11-08 17:49:42.900 312 15657.28 548.92 57094.04 88888.00 2002-11-08 17:49:43.900 312 15657.67 548.05 57094.16 88888.00 2002-11-08 17:49:44.900 312 15657.67 548.67 57094.04 88888.00 2002-11-08 17:49:45.900 312 15657.80 548.92 57094.16 88888.00 2002-11-08 17:49:46.900 312 15658.06 548.92 57094.40 88888.00 2002-11-08 17:49:47.900 312 15657.80 548.80 57094.04 88888.00 2002-11-08 17:49:48.900 312 15657.41 549.29 57093.79 88888.00 2002-11-08 17:49:49.900 312 15658.06 549.04 57093.67 88888.00 2002-11-08 17:49:50.900 312 15658.58 548.92 57094.65 88888.00 2002-11-08 17:49:51.900 312 15657.93 548.55 57095.02 88888.00 2002-11-08 17:49:52.900 312 15657.80 548.42 57094.28 88888.00 2002-11-08 17:49:53.900 312 15658.06 549.04 57094.28 88888.00 2002-11-08 17:49:54.900 312 15657.54 548.55 57094.04 88888.00 2002-11-08 17:49:55.900 312 15657.54 548.67 57093.91 88888.00 2002-11-08 17:49:56.900 312 15658.32 548.92 57094.04 88888.00 2002-11-08 17:49:57.900 312 15657.93 548.80 57094.16 88888.00 2002-11-08 17:49:58.900 312 15658.19 548.92 57094.40 88888.00 2002-11-08 17:49:59.900 312 15657.93 548.55 57094.28 88888.00 2002-11-08 17:50:00.900 312 15657.54 549.17 57093.55 88888.00 2002-11-08 17:50:01.900 312 15657.28 548.18 57094.28 88888.00 2002-11-08 17:50:02.900 312 15657.67 548.42 57094.04 88888.00 2002-11-08 17:50:03.900 312 15658.06 548.30 57094.28 88888.00 2002-11-08 17:50:04.900 312 15657.41 548.67 57094.28 88888.00 2002-11-08 17:50:05.900 312 15657.54 548.67 57094.16 88888.00 2002-11-08 17:50:06.900 312 15658.32 548.18 57094.28 88888.00 2002-11-08 17:50:07.900 312 15657.80 548.67 57094.40 88888.00 2002-11-08 17:50:08.900 312 15657.67 549.54 57094.40 88888.00 2002-11-08 17:50:09.900 312 15657.41 548.67 57094.28 88888.00 2002-11-08 17:50:10.900 312 15658.06 548.92 57094.16 88888.00 2002-11-08 17:50:11.900 312 15657.54 548.42 57094.40 88888.00 2002-11-08 17:50:12.900 312 15657.93 548.42 57094.40 88888.00 2002-11-08 17:50:13.900 312 15658.06 548.92 57094.52 88888.00 2002-11-08 17:50:14.900 312 15657.80 548.18 57094.52 88888.00 2002-11-08 17:50:15.900 312 15658.32 548.80 57094.77 88888.00 2002-11-08 17:50:16.900 312 15658.06 548.18 57094.16 88888.00 2002-11-08 17:50:17.900 312 15657.41 548.42 57094.40 88888.00 2002-11-08 17:50:18.900 312 15658.32 549.04 57094.04 88888.00 2002-11-08 17:50:19.900 312 15658.19 548.92 57094.40 88888.00 2002-11-08 17:50:20.900 312 15658.06 548.67 57094.16 88888.00 2002-11-08 17:50:21.900 312 15658.32 548.30 57094.16 88888.00 2002-11-08 17:50:22.900 312 15658.32 548.80 57094.16 88888.00 2002-11-08 17:50:23.900 312 15658.58 549.04 57094.52 88888.00 2002-11-08 17:50:24.900 312 15658.84 548.30 57094.40 88888.00 2002-11-08 17:50:25.900 312 15658.84 548.67 57094.65 88888.00 2002-11-08 17:50:26.900 312 15658.45 548.18 57094.40 88888.00 2002-11-08 17:50:27.900 312 15658.58 548.67 57094.52 88888.00 2002-11-08 17:50:28.900 312 15658.45 548.18 57094.40 88888.00 2002-11-08 17:50:29.900 312 15658.58 549.17 57094.52 88888.00 2002-11-08 17:50:30.900 312 15659.10 548.92 57094.77 88888.00 2002-11-08 17:50:31.900 312 15658.32 548.80 57095.38 88888.00 2002-11-08 17:50:32.900 312 15658.45 548.18 57094.04 88888.00 2002-11-08 17:50:33.900 312 15658.45 548.67 57094.89 88888.00 2002-11-08 17:50:34.900 312 15658.97 549.04 57094.40 88888.00 2002-11-08 17:50:35.900 312 15658.71 548.18 57094.40 88888.00 2002-11-08 17:50:36.900 312 15659.36 548.80 57094.65 88888.00 2002-11-08 17:50:37.900 312 15659.36 549.29 57094.40 88888.00 2002-11-08 17:50:38.900 312 15658.71 548.92 57094.52 88888.00 2002-11-08 17:50:39.900 312 15658.32 549.29 57094.40 88888.00 2002-11-08 17:50:40.900 312 15658.58 548.55 57094.52 88888.00 2002-11-08 17:50:41.900 312 15658.58 548.42 57094.52 88888.00 2002-11-08 17:50:42.900 312 15659.36 548.05 57094.65 88888.00 2002-11-08 17:50:43.900 312 15658.84 548.30 57094.77 88888.00 2002-11-08 17:50:44.900 312 15658.45 547.81 57094.40 88888.00 2002-11-08 17:50:45.900 312 15658.84 548.55 57095.38 88888.00 2002-11-08 17:50:46.900 312 15658.71 548.18 57094.40 88888.00 2002-11-08 17:50:47.900 312 15658.97 547.68 57094.89 88888.00 2002-11-08 17:50:48.900 312 15658.84 548.05 57094.65 88888.00 2002-11-08 17:50:49.900 312 15658.71 548.05 57094.77 88888.00 2002-11-08 17:50:50.900 312 15659.10 547.93 57094.77 88888.00 2002-11-08 17:50:51.900 312 15659.23 548.05 57094.16 88888.00 2002-11-08 17:50:52.900 312 15658.58 548.30 57095.26 88888.00 2002-11-08 17:50:53.900 312 15659.62 548.42 57094.65 88888.00 2002-11-08 17:50:54.900 312 15658.84 548.80 57094.52 88888.00 2002-11-08 17:50:55.900 312 15658.32 548.67 57094.89 88888.00 2002-11-08 17:50:56.900 312 15658.97 548.42 57094.28 88888.00 2002-11-08 17:50:57.900 312 15659.49 548.42 57095.38 88888.00 2002-11-08 17:50:58.900 312 15658.58 548.80 57095.38 88888.00 2002-11-08 17:50:59.900 312 15658.45 548.42 57094.77 88888.00 2002-11-08 17:51:00.900 312 15658.71 548.92 57094.52 88888.00 2002-11-08 17:51:01.900 312 15659.23 548.55 57094.89 88888.00 2002-11-08 17:51:02.900 312 15658.97 548.55 57095.02 88888.00 2002-11-08 17:51:03.900 312 15658.84 548.30 57094.65 88888.00 2002-11-08 17:51:04.900 312 15658.97 548.05 57095.02 88888.00 2002-11-08 17:51:05.900 312 15658.32 548.30 57094.89 88888.00 2002-11-08 17:51:06.900 312 15658.84 548.55 57093.91 88888.00 2002-11-08 17:51:07.900 312 15659.10 548.18 57094.52 88888.00 2002-11-08 17:51:08.900 312 15658.84 548.67 57094.40 88888.00 2002-11-08 17:51:09.900 312 15658.58 548.55 57095.75 88888.00 2002-11-08 17:51:10.900 312 15658.32 548.18 57094.77 88888.00 2002-11-08 17:51:11.900 312 15658.32 548.42 57094.89 88888.00 2002-11-08 17:51:12.900 312 15658.45 548.80 57094.16 88888.00 2002-11-08 17:51:13.900 312 15658.45 548.18 57095.14 88888.00 2002-11-08 17:51:14.900 312 15658.58 548.42 57095.02 88888.00 2002-11-08 17:51:15.900 312 15658.97 548.55 57094.52 88888.00 2002-11-08 17:51:16.900 312 15658.84 548.80 57094.40 88888.00 2002-11-08 17:51:17.900 312 15658.32 548.30 57094.89 88888.00 2002-11-08 17:51:18.900 312 15658.45 549.04 57095.02 88888.00 2002-11-08 17:51:19.900 312 15658.06 547.68 57095.14 88888.00 2002-11-08 17:51:20.900 312 15657.80 548.18 57094.77 88888.00 2002-11-08 17:51:21.900 312 15658.06 548.05 57094.77 88888.00 2002-11-08 17:51:22.900 312 15657.80 548.42 57095.38 88888.00 2002-11-08 17:51:23.900 312 15658.06 548.18 57094.89 88888.00 2002-11-08 17:51:24.900 312 15658.58 548.42 57094.40 88888.00 2002-11-08 17:51:25.900 312 15658.97 548.42 57094.65 88888.00 2002-11-08 17:51:26.900 312 15658.32 548.05 57095.02 88888.00 2002-11-08 17:51:27.900 312 15658.32 548.30 57094.65 88888.00 2002-11-08 17:51:28.900 312 15658.06 548.30 57094.65 88888.00 2002-11-08 17:51:29.900 312 15658.32 548.30 57094.16 88888.00 2002-11-08 17:51:30.900 312 15657.93 548.55 57095.14 88888.00 2002-11-08 17:51:31.900 312 15658.19 548.30 57094.52 88888.00 2002-11-08 17:51:32.900 312 15658.71 548.05 57094.16 88888.00 2002-11-08 17:51:33.900 312 15657.93 548.30 57094.65 88888.00 2002-11-08 17:51:34.900 312 15658.58 548.18 57095.02 88888.00 2002-11-08 17:51:35.900 312 15658.58 548.18 57094.04 88888.00 2002-11-08 17:51:36.900 312 15658.19 548.05 57094.52 88888.00 2002-11-08 17:51:37.900 312 15658.19 547.81 57095.14 88888.00 2002-11-08 17:51:38.900 312 15658.06 548.05 57094.16 88888.00 2002-11-08 17:51:39.900 312 15658.06 548.18 57094.40 88888.00 2002-11-08 17:51:40.900 312 15658.19 547.81 57095.26 88888.00 2002-11-08 17:51:41.900 312 15657.54 548.42 57095.26 88888.00 2002-11-08 17:51:42.900 312 15657.41 548.30 57094.65 88888.00 2002-11-08 17:51:43.900 312 15657.80 548.18 57095.02 88888.00 2002-11-08 17:51:44.900 312 15657.41 548.30 57094.89 88888.00 2002-11-08 17:51:45.900 312 15658.45 548.67 57095.26 88888.00 2002-11-08 17:51:46.900 312 15658.32 548.30 57094.65 88888.00 2002-11-08 17:51:47.900 312 15658.06 548.18 57094.40 88888.00 2002-11-08 17:51:48.900 312 15657.67 548.05 57094.28 88888.00 2002-11-08 17:51:49.900 312 15657.54 547.68 57094.65 88888.00 2002-11-08 17:51:50.900 312 15658.06 548.42 57094.28 88888.00 2002-11-08 17:51:51.900 312 15657.67 548.18 57094.65 88888.00 2002-11-08 17:51:52.900 312 15657.28 548.05 57094.52 88888.00 2002-11-08 17:51:53.900 312 15657.93 547.56 57094.40 88888.00 2002-11-08 17:51:54.900 312 15657.41 548.42 57094.28 88888.00 2002-11-08 17:51:55.900 312 15658.19 547.81 57094.04 88888.00 2002-11-08 17:51:56.900 312 15657.67 548.55 57094.65 88888.00 2002-11-08 17:51:57.900 312 15658.19 548.30 57094.52 88888.00 2002-11-08 17:51:58.900 312 15657.67 548.55 57094.89 88888.00 2002-11-08 17:51:59.900 312 15656.89 547.81 57094.77 88888.00 2002-11-08 17:52:00.900 312 15657.54 548.42 57095.02 88888.00 2002-11-08 17:52:01.900 312 15658.06 548.18 57094.77 88888.00 2002-11-08 17:52:02.900 312 15657.80 548.42 57094.89 88888.00 2002-11-08 17:52:03.900 312 15657.54 548.42 57094.16 88888.00 2002-11-08 17:52:04.900 312 15657.80 547.81 57095.38 88888.00 2002-11-08 17:52:05.900 312 15657.93 547.68 57094.40 88888.00 2002-11-08 17:52:06.900 312 15657.54 548.42 57094.28 88888.00 2002-11-08 17:52:07.900 312 15657.54 547.93 57094.65 88888.00 2002-11-08 17:52:08.900 312 15657.67 548.30 57094.77 88888.00 2002-11-08 17:52:09.900 312 15657.67 548.05 57094.52 88888.00 2002-11-08 17:52:10.900 312 15657.54 548.18 57095.14 88888.00 2002-11-08 17:52:11.900 312 15657.15 548.30 57094.40 88888.00 2002-11-08 17:52:12.900 312 15658.06 547.81 57094.77 88888.00 2002-11-08 17:52:13.900 312 15657.15 547.81 57094.65 88888.00 2002-11-08 17:52:14.900 312 15658.06 547.56 57094.52 88888.00 2002-11-08 17:52:15.900 312 15657.54 547.93 57095.02 88888.00 2002-11-08 17:52:16.900 312 15657.54 547.81 57094.16 88888.00 2002-11-08 17:52:17.900 312 15657.54 548.18 57094.52 88888.00 2002-11-08 17:52:18.900 312 15658.32 547.81 57095.26 88888.00 2002-11-08 17:52:19.900 312 15658.19 547.68 57094.65 88888.00 2002-11-08 17:52:20.900 312 15657.67 548.30 57095.02 88888.00 2002-11-08 17:52:21.900 312 15657.54 548.30 57094.77 88888.00 2002-11-08 17:52:22.900 312 15657.41 548.18 57095.02 88888.00 2002-11-08 17:52:23.900 312 15658.06 547.81 57094.89 88888.00 2002-11-08 17:52:24.900 312 15658.06 547.81 57094.52 88888.00 2002-11-08 17:52:25.900 312 15658.06 547.56 57094.40 88888.00 2002-11-08 17:52:26.900 312 15657.67 547.43 57095.26 88888.00 2002-11-08 17:52:27.900 312 15657.67 547.68 57094.89 88888.00 2002-11-08 17:52:28.900 312 15657.41 548.55 57094.16 88888.00 2002-11-08 17:52:29.900 312 15658.19 547.93 57095.02 88888.00 2002-11-08 17:52:30.900 312 15657.67 548.30 57094.40 88888.00 2002-11-08 17:52:31.900 312 15658.58 548.42 57094.77 88888.00 2002-11-08 17:52:32.900 312 15657.67 547.81 57094.28 88888.00 2002-11-08 17:52:33.900 312 15657.93 548.42 57094.89 88888.00 2002-11-08 17:52:34.900 312 15657.67 547.93 57094.65 88888.00 2002-11-08 17:52:35.900 312 15658.58 547.93 57094.40 88888.00 2002-11-08 17:52:36.900 312 15658.45 548.30 57095.14 88888.00 2002-11-08 17:52:37.900 312 15658.06 547.81 57095.26 88888.00 2002-11-08 17:52:38.900 312 15657.80 547.93 57094.89 88888.00 2002-11-08 17:52:39.900 312 15657.80 548.18 57094.89 88888.00 2002-11-08 17:52:40.900 312 15657.41 548.67 57094.89 88888.00 2002-11-08 17:52:41.900 312 15657.80 547.81 57095.02 88888.00 2002-11-08 17:52:42.900 312 15657.67 548.30 57095.02 88888.00 2002-11-08 17:52:43.900 312 15657.80 548.05 57095.02 88888.00 2002-11-08 17:52:44.900 312 15658.06 548.55 57094.65 88888.00 2002-11-08 17:52:45.900 312 15657.93 548.30 57094.89 88888.00 2002-11-08 17:52:46.900 312 15657.93 548.80 57094.65 88888.00 2002-11-08 17:52:47.900 312 15657.54 548.80 57094.16 88888.00 2002-11-08 17:52:48.900 312 15657.67 548.05 57094.52 88888.00 2002-11-08 17:52:49.900 312 15657.67 548.18 57094.52 88888.00 2002-11-08 17:52:50.900 312 15657.67 548.05 57095.14 88888.00 2002-11-08 17:52:51.900 312 15657.54 548.42 57095.02 88888.00 2002-11-08 17:52:52.900 312 15658.32 548.42 57094.52 88888.00 2002-11-08 17:52:53.900 312 15657.80 548.42 57094.77 88888.00 2002-11-08 17:52:54.900 312 15658.06 548.18 57094.77 88888.00 2002-11-08 17:52:55.900 312 15657.67 547.93 57094.65 88888.00 2002-11-08 17:52:56.900 312 15657.93 548.05 57095.02 88888.00 2002-11-08 17:52:57.900 312 15657.15 547.93 57094.28 88888.00 2002-11-08 17:52:58.900 312 15658.19 547.93 57094.77 88888.00 2002-11-08 17:52:59.900 312 15657.80 548.42 57094.52 88888.00 2002-11-08 17:53:00.900 312 15657.80 548.42 57094.28 88888.00 2002-11-08 17:53:01.900 312 15658.06 548.05 57095.02 88888.00 2002-11-08 17:53:02.900 312 15658.19 548.18 57094.52 88888.00 2002-11-08 17:53:03.900 312 15657.80 547.68 57094.89 88888.00 2002-11-08 17:53:04.900 312 15657.93 548.30 57094.77 88888.00 2002-11-08 17:53:05.900 312 15658.84 548.30 57095.14 88888.00 2002-11-08 17:53:06.900 312 15658.06 548.05 57094.77 88888.00 2002-11-08 17:53:07.900 312 15658.32 548.55 57094.52 88888.00 2002-11-08 17:53:08.900 312 15657.67 547.31 57095.02 88888.00 2002-11-08 17:53:09.900 312 15658.32 548.55 57094.89 88888.00 2002-11-08 17:53:10.900 312 15657.67 547.68 57094.28 88888.00 2002-11-08 17:53:11.900 312 15658.58 548.30 57095.50 88888.00 2002-11-08 17:53:12.900 312 15657.93 548.05 57095.38 88888.00 2002-11-08 17:53:13.900 312 15658.32 547.93 57094.40 88888.00 2002-11-08 17:53:14.900 312 15657.93 548.18 57095.50 88888.00 2002-11-08 17:53:15.900 312 15657.93 547.81 57094.89 88888.00 2002-11-08 17:53:16.900 312 15657.54 547.93 57094.65 88888.00 2002-11-08 17:53:17.900 312 15657.15 548.18 57095.02 88888.00 2002-11-08 17:53:18.900 312 15658.45 548.30 57095.38 88888.00 2002-11-08 17:53:19.900 312 15657.67 548.67 57094.89 88888.00 2002-11-08 17:53:20.900 312 15658.06 548.42 57094.65 88888.00 2002-11-08 17:53:21.900 312 15657.54 548.18 57094.77 88888.00 2002-11-08 17:53:22.900 312 15657.41 547.68 57094.89 88888.00 2002-11-08 17:53:23.900 312 15657.80 548.18 57095.26 88888.00 2002-11-08 17:53:24.900 312 15657.93 547.43 57095.50 88888.00 2002-11-08 17:53:25.900 312 15657.67 547.81 57095.75 88888.00 2002-11-08 17:53:26.900 312 15657.28 548.30 57095.38 88888.00 2002-11-08 17:53:27.900 312 15657.67 547.56 57094.77 88888.00 2002-11-08 17:53:28.900 312 15657.67 548.05 57094.65 88888.00 2002-11-08 17:53:29.900 312 15658.06 547.93 57095.02 88888.00 2002-11-08 17:53:30.900 312 15657.67 547.56 57094.77 88888.00 2002-11-08 17:53:31.900 312 15657.41 547.31 57095.02 88888.00 2002-11-08 17:53:32.900 312 15657.54 547.56 57094.65 88888.00 2002-11-08 17:53:33.900 312 15657.02 548.18 57095.02 88888.00 2002-11-08 17:53:34.900 312 15656.76 548.05 57095.02 88888.00 2002-11-08 17:53:35.900 312 15657.15 547.68 57094.65 88888.00 2002-11-08 17:53:36.900 312 15657.02 548.05 57094.77 88888.00 2002-11-08 17:53:37.900 312 15657.28 548.05 57094.77 88888.00 2002-11-08 17:53:38.900 312 15656.63 547.93 57094.77 88888.00 2002-11-08 17:53:39.900 312 15656.37 547.68 57095.50 88888.00 2002-11-08 17:53:40.900 312 15657.41 546.69 57095.14 88888.00 2002-11-08 17:53:41.900 312 15657.15 547.19 57094.89 88888.00 2002-11-08 17:53:42.900 312 15656.76 547.93 57095.14 88888.00 2002-11-08 17:53:43.900 312 15655.98 547.93 57094.89 88888.00 2002-11-08 17:53:44.900 312 15656.89 547.56 57094.28 88888.00 2002-11-08 17:53:45.900 312 15657.02 548.18 57094.77 88888.00 2002-11-08 17:53:46.900 312 15656.76 547.93 57094.52 88888.00 2002-11-08 17:53:47.900 312 15657.28 547.56 57094.77 88888.00 2002-11-08 17:53:48.900 312 15656.76 547.68 57094.89 88888.00 2002-11-08 17:53:49.900 312 15656.89 547.93 57095.02 88888.00 2002-11-08 17:53:50.900 312 15656.50 548.05 57095.26 88888.00 2002-11-08 17:53:51.900 312 15657.15 547.81 57093.91 88888.00 2002-11-08 17:53:52.900 312 15656.50 547.93 57095.02 88888.00 2002-11-08 17:53:53.900 312 15657.67 548.05 57095.26 88888.00 2002-11-08 17:53:54.900 312 15656.89 547.68 57095.02 88888.00 2002-11-08 17:53:55.900 312 15657.15 547.81 57095.02 88888.00 2002-11-08 17:53:56.900 312 15656.76 547.93 57094.28 88888.00 2002-11-08 17:53:57.900 312 15656.50 547.31 57095.14 88888.00 2002-11-08 17:53:58.900 312 15657.28 548.18 57094.40 88888.00 2002-11-08 17:53:59.900 312 15657.28 548.30 57094.40 88888.00 2002-11-08 17:54:00.900 312 15657.02 548.18 57094.28 88888.00 2002-11-08 17:54:01.900 312 15656.24 547.81 57094.65 88888.00 2002-11-08 17:54:02.900 312 15656.24 548.42 57094.89 88888.00 2002-11-08 17:54:03.900 312 15657.02 548.30 57094.52 88888.00 2002-11-08 17:54:04.900 312 15656.63 547.93 57094.28 88888.00 2002-11-08 17:54:05.900 312 15656.89 548.18 57094.65 88888.00 2002-11-08 17:54:06.900 312 15657.67 548.55 57094.77 88888.00 2002-11-08 17:54:07.900 312 15656.63 547.81 57095.14 88888.00 2002-11-08 17:54:08.900 312 15657.41 547.68 57094.28 88888.00 2002-11-08 17:54:09.900 312 15657.15 548.30 57094.77 88888.00 2002-11-08 17:54:10.900 312 15656.50 547.81 57094.52 88888.00 2002-11-08 17:54:11.900 312 15656.89 547.68 57094.77 88888.00 2002-11-08 17:54:12.900 312 15656.24 548.18 57094.65 88888.00 2002-11-08 17:54:13.900 312 15656.89 548.30 57094.77 88888.00 2002-11-08 17:54:14.900 312 15656.76 547.31 57094.52 88888.00 2002-11-08 17:54:15.900 312 15656.76 548.30 57095.26 88888.00 2002-11-08 17:54:16.900 312 15657.02 547.93 57094.28 88888.00 2002-11-08 17:54:17.900 312 15656.89 548.18 57095.26 88888.00 2002-11-08 17:54:18.900 312 15657.15 548.55 57094.89 88888.00 2002-11-08 17:54:19.900 312 15657.28 548.18 57095.02 88888.00 2002-11-08 17:54:20.900 312 15656.50 547.68 57094.65 88888.00 2002-11-08 17:54:21.900 312 15656.89 547.31 57094.77 88888.00 2002-11-08 17:54:22.900 312 15657.54 547.56 57094.65 88888.00 2002-11-08 17:54:23.900 312 15656.76 547.43 57094.65 88888.00 2002-11-08 17:54:24.900 312 15656.63 547.93 57094.52 88888.00 2002-11-08 17:54:25.900 312 15656.76 547.81 57094.40 88888.00 2002-11-08 17:54:26.900 312 15656.50 547.68 57095.02 88888.00 2002-11-08 17:54:27.900 312 15656.50 548.05 57095.14 88888.00 2002-11-08 17:54:28.900 312 15655.72 547.93 57094.52 88888.00 2002-11-08 17:54:29.900 312 15656.37 548.05 57094.40 88888.00 2002-11-08 17:54:30.900 312 15655.98 547.43 57094.52 88888.00 2002-11-08 17:54:31.900 312 15655.98 547.81 57094.65 88888.00 2002-11-08 17:54:32.900 312 15656.63 547.31 57095.26 88888.00 2002-11-08 17:54:33.900 312 15656.50 547.43 57094.89 88888.00 2002-11-08 17:54:34.900 312 15656.50 546.81 57094.40 88888.00 2002-11-08 17:54:35.900 312 15656.63 546.81 57095.26 88888.00 2002-11-08 17:54:36.900 312 15656.37 547.43 57094.89 88888.00 2002-11-08 17:54:37.900 312 15656.37 547.81 57094.52 88888.00 2002-11-08 17:54:38.900 312 15656.50 546.81 57094.89 88888.00 2002-11-08 17:54:39.900 312 15655.72 546.44 57094.77 88888.00 2002-11-08 17:54:40.900 312 15656.24 547.31 57095.02 88888.00 2002-11-08 17:54:41.900 312 15656.50 547.06 57094.89 88888.00 2002-11-08 17:54:42.900 312 15656.63 547.43 57094.65 88888.00 2002-11-08 17:54:43.900 312 15656.24 547.68 57094.65 88888.00 2002-11-08 17:54:44.900 312 15656.24 547.43 57094.52 88888.00 2002-11-08 17:54:45.900 312 15656.24 546.81 57094.65 88888.00 2002-11-08 17:54:46.900 312 15655.98 547.31 57095.02 88888.00 2002-11-08 17:54:47.900 312 15656.11 547.31 57094.40 88888.00 2002-11-08 17:54:48.900 312 15655.46 547.31 57094.89 88888.00 2002-11-08 17:54:49.900 312 15655.85 546.81 57094.89 88888.00 2002-11-08 17:54:50.900 312 15655.59 547.31 57094.65 88888.00 2002-11-08 17:54:51.900 312 15655.98 547.43 57095.14 88888.00 2002-11-08 17:54:52.900 312 15655.72 547.68 57094.16 88888.00 2002-11-08 17:54:53.900 312 15656.37 547.43 57094.40 88888.00 2002-11-08 17:54:54.900 312 15655.85 547.19 57095.02 88888.00 2002-11-08 17:54:55.900 312 15656.37 547.43 57094.89 88888.00 2002-11-08 17:54:56.900 312 15655.72 547.68 57095.02 88888.00 2002-11-08 17:54:57.900 312 15655.98 547.43 57094.52 88888.00 2002-11-08 17:54:58.900 312 15655.72 547.81 57094.40 88888.00 2002-11-08 17:54:59.900 312 15655.59 547.68 57094.28 88888.00 2002-11-08 17:55:00.900 312 15655.85 547.56 57094.52 88888.00 2002-11-08 17:55:01.900 312 15655.98 547.43 57094.77 88888.00 2002-11-08 17:55:02.900 312 15656.37 547.56 57094.89 88888.00 2002-11-08 17:55:03.900 312 15656.37 547.81 57094.65 88888.00 2002-11-08 17:55:04.900 312 15655.85 547.68 57094.52 88888.00 2002-11-08 17:55:05.900 312 15656.11 547.81 57094.65 88888.00 2002-11-08 17:55:06.900 312 15655.85 547.68 57094.28 88888.00 2002-11-08 17:55:07.900 312 15655.59 547.93 57094.52 88888.00 2002-11-08 17:55:08.900 312 15655.46 547.93 57094.40 88888.00 2002-11-08 17:55:09.900 312 15655.46 547.31 57094.40 88888.00 2002-11-08 17:55:10.900 312 15655.85 547.19 57095.14 88888.00 2002-11-08 17:55:11.900 312 15655.72 546.69 57094.52 88888.00 2002-11-08 17:55:12.900 312 15655.85 547.31 57094.16 88888.00 2002-11-08 17:55:13.900 312 15655.72 548.05 57093.55 88888.00 2002-11-08 17:55:14.900 312 15655.46 547.68 57094.52 88888.00 2002-11-08 17:55:15.900 312 15655.46 548.05 57094.65 88888.00 2002-11-08 17:55:16.900 312 15655.59 547.68 57094.77 88888.00 2002-11-08 17:55:17.900 312 15656.11 547.31 57094.16 88888.00 2002-11-08 17:55:18.900 312 15655.85 548.67 57094.40 88888.00 2002-11-08 17:55:19.900 312 15656.24 548.18 57094.65 88888.00 2002-11-08 17:55:20.900 312 15655.72 547.81 57094.52 88888.00 2002-11-08 17:55:21.900 312 15654.81 548.05 57094.77 88888.00 2002-11-08 17:55:22.900 312 15655.85 548.30 57094.65 88888.00 2002-11-08 17:55:23.900 312 15655.20 547.43 57094.28 88888.00 2002-11-08 17:55:24.900 312 15655.07 547.93 57094.89 88888.00 2002-11-08 17:55:25.900 312 15655.59 547.31 57094.89 88888.00 2002-11-08 17:55:26.900 312 15655.98 547.93 57094.65 88888.00 2002-11-08 17:55:27.900 312 15656.37 547.68 57094.40 88888.00 2002-11-08 17:55:28.900 312 15655.59 547.56 57093.91 88888.00 2002-11-08 17:55:29.900 312 15655.72 548.05 57094.28 88888.00 2002-11-08 17:55:30.900 312 15655.33 548.18 57094.28 88888.00 2002-11-08 17:55:31.900 312 15655.46 548.18 57094.65 88888.00 2002-11-08 17:55:32.900 312 15655.33 548.18 57094.52 88888.00 2002-11-08 17:55:33.900 312 15655.33 547.93 57094.16 88888.00 2002-11-08 17:55:34.900 312 15655.20 548.30 57094.40 88888.00 2002-11-08 17:55:35.900 312 15655.98 548.18 57095.14 88888.00 2002-11-08 17:55:36.900 312 15655.20 548.30 57094.52 88888.00 2002-11-08 17:55:37.900 312 15655.33 548.30 57094.28 88888.00 2002-11-08 17:55:38.900 312 15655.33 548.55 57094.65 88888.00 2002-11-08 17:55:39.900 312 15655.46 548.42 57094.52 88888.00 2002-11-08 17:55:40.900 312 15655.20 547.93 57094.40 88888.00 2002-11-08 17:55:41.900 312 15655.46 547.43 57094.28 88888.00 2002-11-08 17:55:42.900 312 15655.07 547.43 57094.04 88888.00 2002-11-08 17:55:43.900 312 15655.07 547.68 57094.28 88888.00 2002-11-08 17:55:44.900 312 15654.81 548.05 57094.77 88888.00 2002-11-08 17:55:45.900 312 15655.33 547.93 57094.28 88888.00 2002-11-08 17:55:46.900 312 15654.68 548.42 57093.91 88888.00 2002-11-08 17:55:47.900 312 15655.85 547.56 57094.04 88888.00 2002-11-08 17:55:48.900 312 15654.94 548.18 57093.79 88888.00 2002-11-08 17:55:49.900 312 15655.46 548.55 57094.52 88888.00 2002-11-08 17:55:50.900 312 15655.20 547.68 57094.16 88888.00 2002-11-08 17:55:51.900 312 15654.94 548.05 57094.16 88888.00 2002-11-08 17:55:52.900 312 15655.46 548.05 57094.52 88888.00 2002-11-08 17:55:53.900 312 15655.72 548.05 57093.91 88888.00 2002-11-08 17:55:54.900 312 15655.46 548.18 57093.91 88888.00 2002-11-08 17:55:55.900 312 15655.33 548.92 57094.65 88888.00 2002-11-08 17:55:56.900 312 15654.81 548.30 57093.30 88888.00 2002-11-08 17:55:57.900 312 15655.20 548.55 57094.52 88888.00 2002-11-08 17:55:58.900 312 15654.94 548.67 57094.52 88888.00 2002-11-08 17:55:59.900 312 15655.20 548.30 57093.91 88888.00 2002-11-08 17:56:00.900 312 15654.81 548.05 57093.91 88888.00 2002-11-08 17:56:01.900 312 15655.59 548.55 57094.40 88888.00 2002-11-08 17:56:02.900 312 15655.72 547.68 57093.91 88888.00 2002-11-08 17:56:03.900 312 15655.33 548.42 57094.28 88888.00 2002-11-08 17:56:04.900 312 15655.46 548.30 57094.04 88888.00 2002-11-08 17:56:05.900 312 15655.07 548.55 57093.91 88888.00 2002-11-08 17:56:06.900 312 15654.29 548.05 57094.04 88888.00 2002-11-08 17:56:07.900 312 15655.46 548.55 57094.40 88888.00 2002-11-08 17:56:08.900 312 15655.59 548.30 57093.30 88888.00 2002-11-08 17:56:09.900 312 15655.59 548.55 57094.04 88888.00 2002-11-08 17:56:10.900 312 15655.20 548.30 57095.14 88888.00 2002-11-08 17:56:11.900 312 15654.68 549.17 57093.79 88888.00 2002-11-08 17:56:12.900 312 15655.72 549.17 57094.04 88888.00 2002-11-08 17:56:13.900 312 15655.59 548.80 57094.04 88888.00 2002-11-08 17:56:14.900 312 15654.81 547.93 57093.79 88888.00 2002-11-08 17:56:15.900 312 15655.33 548.67 57094.77 88888.00 2002-11-08 17:56:16.900 312 15655.85 548.18 57094.16 88888.00 2002-11-08 17:56:17.900 312 15655.46 548.80 57094.04 88888.00 2002-11-08 17:56:18.900 312 15656.11 548.67 57094.65 88888.00 2002-11-08 17:56:19.900 312 15655.46 548.42 57094.77 88888.00 2002-11-08 17:56:20.900 312 15655.33 547.68 57094.28 88888.00 2002-11-08 17:56:21.900 312 15656.11 548.30 57095.38 88888.00 2002-11-08 17:56:22.900 312 15656.11 548.05 57094.16 88888.00 2002-11-08 17:56:23.900 312 15655.98 548.18 57094.65 88888.00 2002-11-08 17:56:24.900 312 15655.46 547.81 57094.40 88888.00 2002-11-08 17:56:25.900 312 15656.11 548.05 57094.16 88888.00 2002-11-08 17:56:26.900 312 15656.11 548.30 57094.77 88888.00 2002-11-08 17:56:27.900 312 15655.59 547.81 57093.91 88888.00 2002-11-08 17:56:28.900 312 15655.98 548.55 57094.40 88888.00 2002-11-08 17:56:29.900 312 15656.63 547.43 57095.14 88888.00 2002-11-08 17:56:30.900 312 15656.11 547.43 57095.02 88888.00 2002-11-08 17:56:31.900 312 15655.20 547.81 57094.77 88888.00 2002-11-08 17:56:32.900 312 15656.11 548.42 57094.77 88888.00 2002-11-08 17:56:33.900 312 15656.24 548.55 57094.65 88888.00 2002-11-08 17:56:34.900 312 15656.63 547.56 57095.14 88888.00 2002-11-08 17:56:35.900 312 15656.24 547.68 57095.02 88888.00 2002-11-08 17:56:36.900 312 15656.11 547.56 57094.89 88888.00 2002-11-08 17:56:37.900 312 15656.89 548.05 57094.40 88888.00 2002-11-08 17:56:38.900 312 15656.50 547.93 57094.89 88888.00 2002-11-08 17:56:39.900 312 15656.37 547.43 57095.26 88888.00 2002-11-08 17:56:40.900 312 15656.76 547.56 57095.38 88888.00 2002-11-08 17:56:41.900 312 15656.11 546.94 57095.02 88888.00 2002-11-08 17:56:42.900 312 15657.02 547.68 57094.89 88888.00 2002-11-08 17:56:43.900 312 15656.37 546.94 57095.02 88888.00 2002-11-08 17:56:44.900 312 15657.15 548.05 57095.75 88888.00 2002-11-08 17:56:45.900 312 15656.37 547.68 57095.14 88888.00 2002-11-08 17:56:46.900 312 15656.89 547.43 57095.02 88888.00 2002-11-08 17:56:47.900 312 15657.02 547.19 57095.75 88888.00 2002-11-08 17:56:48.900 312 15657.67 547.31 57095.26 88888.00 2002-11-08 17:56:49.900 312 15657.93 546.94 57095.02 88888.00 2002-11-08 17:56:50.900 312 15657.28 547.81 57095.38 88888.00 2002-11-08 17:56:51.900 312 15657.80 547.31 57095.38 88888.00 2002-11-08 17:56:52.900 312 15657.28 547.06 57095.26 88888.00 2002-11-08 17:56:53.900 312 15657.15 546.69 57095.02 88888.00 2002-11-08 17:56:54.900 312 15657.54 547.56 57095.26 88888.00 2002-11-08 17:56:55.900 312 15657.80 547.06 57095.14 88888.00 2002-11-08 17:56:56.900 312 15657.67 547.31 57095.75 88888.00 2002-11-08 17:56:57.900 312 15657.28 547.43 57095.62 88888.00 2002-11-08 17:56:58.900 312 15657.67 547.06 57095.75 88888.00 2002-11-08 17:56:59.900 312 15658.06 546.94 57095.26 88888.00 2002-11-08 17:57:00.900 312 15657.28 547.43 57095.26 88888.00 2002-11-08 17:57:01.900 312 15658.06 547.68 57095.38 88888.00 2002-11-08 17:57:02.900 312 15657.02 547.06 57095.99 88888.00 2002-11-08 17:57:03.900 312 15657.67 547.56 57094.52 88888.00 2002-11-08 17:57:04.900 312 15657.02 547.06 57095.87 88888.00 2002-11-08 17:57:05.900 312 15657.15 547.43 57095.02 88888.00 2002-11-08 17:57:06.900 312 15657.28 547.31 57095.50 88888.00 2002-11-08 17:57:07.900 312 15657.15 547.19 57095.75 88888.00 2002-11-08 17:57:08.900 312 15658.06 547.56 57094.52 88888.00 2002-11-08 17:57:09.900 312 15657.93 547.81 57095.62 88888.00 2002-11-08 17:57:10.900 312 15657.41 547.68 57095.14 88888.00 2002-11-08 17:57:11.900 312 15657.54 547.68 57095.50 88888.00 2002-11-08 17:57:12.900 312 15657.67 547.31 57094.89 88888.00 2002-11-08 17:57:13.900 312 15657.41 547.06 57094.77 88888.00 2002-11-08 17:57:14.900 312 15657.28 547.68 57094.89 88888.00 2002-11-08 17:57:15.900 312 15656.89 547.56 57094.77 88888.00 2002-11-08 17:57:16.900 312 15657.54 547.19 57095.62 88888.00 2002-11-08 17:57:17.900 312 15657.15 546.57 57094.89 88888.00 2002-11-08 17:57:18.900 312 15657.28 547.56 57095.26 88888.00 2002-11-08 17:57:19.900 312 15657.41 546.94 57095.14 88888.00 2002-11-08 17:57:20.900 312 15657.15 546.81 57094.40 88888.00 2002-11-08 17:57:21.900 312 15657.41 547.19 57096.11 88888.00 2002-11-08 17:57:22.900 312 15658.06 546.57 57095.75 88888.00 2002-11-08 17:57:23.900 312 15657.02 546.81 57095.62 88888.00 2002-11-08 17:57:24.900 312 15657.02 547.43 57095.38 88888.00 2002-11-08 17:57:25.900 312 15657.28 547.31 57095.62 88888.00 2002-11-08 17:57:26.900 312 15657.28 546.81 57095.62 88888.00 2002-11-08 17:57:27.900 312 15657.54 547.06 57095.50 88888.00 2002-11-08 17:57:28.900 312 15657.15 547.19 57094.89 88888.00 2002-11-08 17:57:29.900 312 15657.15 547.06 57095.38 88888.00 2002-11-08 17:57:30.900 312 15656.89 546.69 57095.02 88888.00 2002-11-08 17:57:31.900 312 15656.76 547.19 57095.26 88888.00 2002-11-08 17:57:32.900 312 15656.76 547.19 57095.62 88888.00 2002-11-08 17:57:33.900 312 15657.67 547.06 57094.77 88888.00 2002-11-08 17:57:34.900 312 15657.67 547.56 57095.38 88888.00 2002-11-08 17:57:35.900 312 15657.28 547.43 57094.65 88888.00 2002-11-08 17:57:36.900 312 15656.89 546.94 57095.50 88888.00 2002-11-08 17:57:37.900 312 15656.63 547.31 57094.77 88888.00 2002-11-08 17:57:38.900 312 15657.54 547.56 57094.89 88888.00 2002-11-08 17:57:39.900 312 15657.02 548.05 57094.52 88888.00 2002-11-08 17:57:40.900 312 15657.28 547.31 57095.14 88888.00 2002-11-08 17:57:41.900 312 15656.63 547.06 57095.02 88888.00 2002-11-08 17:57:42.900 312 15655.85 547.56 57094.77 88888.00 2002-11-08 17:57:43.900 312 15657.41 547.81 57095.26 88888.00 2002-11-08 17:57:44.900 312 15656.89 547.68 57095.14 88888.00 2002-11-08 17:57:45.900 312 15657.15 548.18 57094.52 88888.00 2002-11-08 17:57:46.900 312 15656.24 547.68 57094.77 88888.00 2002-11-08 17:57:47.900 312 15657.15 547.68 57095.38 88888.00 2002-11-08 17:57:48.900 312 15657.28 548.42 57094.40 88888.00 2002-11-08 17:57:49.900 312 15657.41 547.43 57094.77 88888.00 2002-11-08 17:57:50.900 312 15656.11 547.68 57094.65 88888.00 2002-11-08 17:57:51.900 312 15656.37 547.31 57094.40 88888.00 2002-11-08 17:57:52.900 312 15656.63 547.68 57095.14 88888.00 2002-11-08 17:57:53.900 312 15657.15 547.06 57094.65 88888.00 2002-11-08 17:57:54.900 312 15656.76 547.93 57094.52 88888.00 2002-11-08 17:57:55.900 312 15655.72 548.30 57095.02 88888.00 2002-11-08 17:57:56.900 312 15656.50 548.67 57094.89 88888.00 2002-11-08 17:57:57.900 312 15656.37 547.81 57095.02 88888.00 2002-11-08 17:57:58.900 312 15656.24 547.68 57094.77 88888.00 2002-11-08 17:57:59.900 312 15656.24 548.05 57094.89 88888.00 2002-11-08 17:58:00.900 312 15656.24 548.05 57094.40 88888.00 2002-11-08 17:58:01.900 312 15656.37 548.18 57095.26 88888.00 2002-11-08 17:58:02.900 312 15657.54 547.93 57094.52 88888.00 2002-11-08 17:58:03.900 312 15656.63 548.05 57095.38 88888.00 2002-11-08 17:58:04.900 312 15656.11 547.68 57095.26 88888.00 2002-11-08 17:58:05.900 312 15656.11 548.30 57094.28 88888.00 2002-11-08 17:58:06.900 312 15656.24 548.18 57094.65 88888.00 2002-11-08 17:58:07.900 312 15656.50 548.42 57095.02 88888.00 2002-11-08 17:58:08.900 312 15656.24 548.18 57095.02 88888.00 2002-11-08 17:58:09.900 312 15656.24 548.30 57095.38 88888.00 2002-11-08 17:58:10.900 312 15655.98 548.80 57094.52 88888.00 2002-11-08 17:58:11.900 312 15655.98 548.42 57095.14 88888.00 2002-11-08 17:58:12.900 312 15656.63 548.05 57094.40 88888.00 2002-11-08 17:58:13.900 312 15656.11 548.42 57094.89 88888.00 2002-11-08 17:58:14.900 312 15655.98 548.80 57094.65 88888.00 2002-11-08 17:58:15.900 312 15655.59 548.05 57094.77 88888.00 2002-11-08 17:58:16.900 312 15655.72 548.05 57095.02 88888.00 2002-11-08 17:58:17.900 312 15655.20 548.55 57095.14 88888.00 2002-11-08 17:58:18.900 312 15655.59 548.30 57094.40 88888.00 2002-11-08 17:58:19.900 312 15655.98 548.30 57094.28 88888.00 2002-11-08 17:58:20.900 312 15655.33 548.18 57094.16 88888.00 2002-11-08 17:58:21.900 312 15656.11 548.42 57094.89 88888.00 2002-11-08 17:58:22.900 312 15655.59 548.05 57094.77 88888.00 2002-11-08 17:58:23.900 312 15655.20 548.18 57094.89 88888.00 2002-11-08 17:58:24.900 312 15655.59 548.05 57094.89 88888.00 2002-11-08 17:58:25.900 312 15655.98 548.55 57094.89 88888.00 2002-11-08 17:58:26.900 312 15655.46 548.18 57094.65 88888.00 2002-11-08 17:58:27.900 312 15655.46 547.68 57094.77 88888.00 2002-11-08 17:58:28.900 312 15655.33 548.80 57095.26 88888.00 2002-11-08 17:58:29.900 312 15655.59 548.30 57094.28 88888.00 2002-11-08 17:58:30.900 312 15655.85 548.42 57094.52 88888.00 2002-11-08 17:58:31.900 312 15655.59 548.30 57094.28 88888.00 2002-11-08 17:58:32.900 312 15655.33 548.92 57094.65 88888.00 2002-11-08 17:58:33.900 312 15655.72 548.30 57094.28 88888.00 2002-11-08 17:58:34.900 312 15655.46 547.68 57094.65 88888.00 2002-11-08 17:58:35.900 312 15656.24 548.42 57095.38 88888.00 2002-11-08 17:58:36.900 312 15655.33 548.42 57095.26 88888.00 2002-11-08 17:58:37.900 312 15655.72 547.68 57095.14 88888.00 2002-11-08 17:58:38.900 312 15655.72 548.67 57094.77 88888.00 2002-11-08 17:58:39.900 312 15655.72 548.30 57095.02 88888.00 2002-11-08 17:58:40.900 312 15655.33 548.18 57095.14 88888.00 2002-11-08 17:58:41.900 312 15655.33 547.68 57095.14 88888.00 2002-11-08 17:58:42.900 312 15654.68 548.30 57094.77 88888.00 2002-11-08 17:58:43.900 312 15655.85 548.30 57094.52 88888.00 2002-11-08 17:58:44.900 312 15654.94 548.30 57094.52 88888.00 2002-11-08 17:58:45.900 312 15655.07 548.18 57094.89 88888.00 2002-11-08 17:58:46.900 312 15655.72 548.18 57095.38 88888.00 2002-11-08 17:58:47.900 312 15654.68 548.05 57094.77 88888.00 2002-11-08 17:58:48.900 312 15655.07 548.18 57094.52 88888.00 2002-11-08 17:58:49.900 312 15655.59 548.42 57095.02 88888.00 2002-11-08 17:58:50.900 312 15655.33 548.30 57095.26 88888.00 2002-11-08 17:58:51.900 312 15655.33 547.81 57095.14 88888.00 2002-11-08 17:58:52.900 312 15655.20 548.18 57094.65 88888.00 2002-11-08 17:58:53.900 312 15655.46 547.68 57094.89 88888.00 2002-11-08 17:58:54.900 312 15655.33 548.05 57095.14 88888.00 2002-11-08 17:58:55.900 312 15655.20 548.30 57094.77 88888.00 2002-11-08 17:58:56.900 312 15655.20 548.30 57094.89 88888.00 2002-11-08 17:58:57.900 312 15655.07 547.68 57094.40 88888.00 2002-11-08 17:58:58.900 312 15654.68 547.68 57094.65 88888.00 2002-11-08 17:58:59.900 312 15655.33 548.30 57095.50 88888.00 2002-11-08 17:59:00.900 312 15655.07 548.18 57094.65 88888.00 2002-11-08 17:59:01.900 312 15655.59 547.81 57095.26 88888.00 2002-11-08 17:59:02.900 312 15655.07 547.43 57094.40 88888.00 2002-11-08 17:59:03.900 312 15655.72 547.31 57095.02 88888.00 2002-11-08 17:59:04.900 312 15655.33 548.05 57095.50 88888.00 2002-11-08 17:59:05.900 312 15655.07 547.93 57094.65 88888.00 2002-11-08 17:59:06.900 312 15655.59 548.05 57094.77 88888.00 2002-11-08 17:59:07.900 312 15655.33 547.68 57095.14 88888.00 2002-11-08 17:59:08.900 312 15654.94 547.43 57094.89 88888.00 2002-11-08 17:59:09.900 312 15655.46 547.56 57095.14 88888.00 2002-11-08 17:59:10.900 312 15655.46 548.05 57095.26 88888.00 2002-11-08 17:59:11.900 312 15655.72 548.18 57094.89 88888.00 2002-11-08 17:59:12.900 312 15654.68 547.06 57095.26 88888.00 2002-11-08 17:59:13.900 312 15655.46 547.93 57095.99 88888.00 2002-11-08 17:59:14.900 312 15655.20 548.05 57094.77 88888.00 2002-11-08 17:59:15.900 312 15654.94 547.93 57094.52 88888.00 2002-11-08 17:59:16.900 312 15656.11 547.93 57094.89 88888.00 2002-11-08 17:59:17.900 312 15655.46 547.68 57095.26 88888.00 2002-11-08 17:59:18.900 312 15655.85 547.81 57095.02 88888.00 2002-11-08 17:59:19.900 312 15655.59 548.05 57094.52 88888.00 2002-11-08 17:59:20.900 312 15655.20 548.05 57094.28 88888.00 2002-11-08 17:59:21.900 312 15655.07 547.43 57095.26 88888.00 2002-11-08 17:59:22.900 312 15655.46 547.68 57094.89 88888.00 2002-11-08 17:59:23.900 312 15655.46 547.06 57095.26 88888.00 2002-11-08 17:59:24.900 312 15655.33 547.19 57094.77 88888.00 2002-11-08 17:59:25.900 312 15655.07 547.31 57094.89 88888.00 2002-11-08 17:59:26.900 312 15654.81 547.68 57095.26 88888.00 2002-11-08 17:59:27.900 312 15655.07 547.43 57094.77 88888.00 2002-11-08 17:59:28.900 312 15655.07 547.68 57095.62 88888.00 2002-11-08 17:59:29.900 312 15655.20 547.93 57095.26 88888.00 2002-11-08 17:59:30.900 312 15655.46 547.81 57095.26 88888.00 2002-11-08 17:59:31.900 312 15655.33 547.68 57094.16 88888.00 2002-11-08 17:59:32.900 312 15655.20 547.81 57094.65 88888.00 2002-11-08 17:59:33.900 312 15655.20 547.43 57094.52 88888.00 2002-11-08 17:59:34.900 312 15655.46 546.69 57094.65 88888.00 2002-11-08 17:59:35.900 312 15655.72 547.31 57094.89 88888.00 2002-11-08 17:59:36.900 312 15655.72 547.43 57094.40 88888.00 2002-11-08 17:59:37.900 312 15655.33 547.68 57094.89 88888.00 2002-11-08 17:59:38.900 312 15654.81 547.56 57094.65 88888.00 2002-11-08 17:59:39.900 312 15655.20 547.56 57094.65 88888.00 2002-11-08 17:59:40.900 312 15655.20 547.93 57094.65 88888.00 2002-11-08 17:59:41.900 312 15654.81 547.56 57095.26 88888.00 2002-11-08 17:59:42.900 312 15655.46 547.06 57095.26 88888.00 2002-11-08 17:59:43.900 312 15655.72 548.67 57094.04 88888.00 2002-11-08 17:59:44.900 312 15655.46 547.93 57095.14 88888.00 2002-11-08 17:59:45.900 312 15654.94 547.81 57094.40 88888.00 2002-11-08 17:59:46.900 312 15655.20 547.68 57094.89 88888.00 2002-11-08 17:59:47.900 312 15654.94 547.93 57094.52 88888.00 2002-11-08 17:59:48.900 312 15655.20 548.30 57094.89 88888.00 2002-11-08 17:59:49.900 312 15655.85 547.56 57095.38 88888.00 2002-11-08 17:59:50.900 312 15655.33 547.31 57094.77 88888.00 2002-11-08 17:59:51.900 312 15655.20 547.68 57095.50 88888.00 2002-11-08 17:59:52.900 312 15654.68 547.43 57094.89 88888.00 2002-11-08 17:59:53.900 312 15654.68 548.42 57095.14 88888.00 2002-11-08 17:59:54.900 312 15655.33 547.68 57094.40 88888.00 2002-11-08 17:59:55.900 312 15655.46 547.56 57095.02 88888.00 2002-11-08 18:00:00.900 312 15654.81 547.93 57094.65 88888.00 2002-11-08 18:00:01.900 312 15654.81 548.67 57094.65 88888.00 2002-11-08 18:00:02.900 312 15654.55 548.55 57094.89 88888.00 2002-11-08 18:00:03.900 312 15654.81 548.42 57094.65 88888.00 2002-11-08 18:00:04.900 312 15654.94 547.68 57094.65 88888.00 2002-11-08 18:00:05.900 312 15654.55 548.18 57094.40 88888.00 2002-11-08 18:00:06.900 312 15654.81 547.93 57094.04 88888.00 2002-11-08 18:00:07.900 312 15655.59 547.93 57095.26 88888.00 2002-11-08 18:00:08.900 312 15655.07 548.30 57094.65 88888.00 2002-11-08 18:00:09.900 312 15654.55 548.67 57095.14 88888.00 2002-11-08 18:00:10.900 312 15655.33 548.05 57094.77 88888.00 2002-11-08 18:00:11.900 312 15654.94 548.42 57094.77 88888.00 2002-11-08 18:00:12.900 312 15654.94 547.81 57095.02 88888.00 2002-11-08 18:00:13.900 312 15655.07 547.68 57094.52 88888.00 2002-11-08 18:00:14.900 312 15655.07 548.05 57095.26 88888.00 2002-11-08 18:00:15.900 312 15654.55 548.42 57094.04 88888.00 2002-11-08 18:00:16.900 312 15654.42 547.68 57094.65 88888.00 2002-11-08 18:00:17.900 312 15655.85 548.67 57094.40 88888.00 2002-11-08 18:00:18.900 312 15655.59 548.42 57094.28 88888.00 2002-11-08 18:00:19.900 312 15654.68 548.05 57094.28 88888.00 2002-11-08 18:00:20.900 312 15654.94 548.42 57094.40 88888.00 2002-11-08 18:00:21.900 312 15655.07 548.80 57094.65 88888.00 2002-11-08 18:00:22.900 312 15655.20 548.92 57094.77 88888.00 2002-11-08 18:00:23.900 312 15655.46 549.04 57094.65 88888.00 2002-11-08 18:00:24.900 312 15654.81 548.18 57094.89 88888.00 2002-11-08 18:00:25.900 312 15654.81 549.17 57094.77 88888.00 2002-11-08 18:00:26.900 312 15654.94 548.42 57094.77 88888.00 2002-11-08 18:00:27.900 312 15653.90 548.67 57094.40 88888.00 2002-11-08 18:00:28.900 312 15655.07 548.55 57094.16 88888.00 2002-11-08 18:00:29.900 312 15654.81 548.42 57094.28 88888.00 2002-11-08 18:00:30.900 312 15654.55 548.30 57094.16 88888.00 2002-11-08 18:00:31.900 312 15654.94 548.80 57094.28 88888.00 2002-11-08 18:00:32.900 312 15654.94 548.42 57095.02 88888.00 2002-11-08 18:00:33.900 312 15654.68 548.80 57094.89 88888.00 2002-11-08 18:00:34.900 312 15655.33 548.05 57094.65 88888.00 2002-11-08 18:00:35.900 312 15655.33 548.55 57095.14 88888.00 2002-11-08 18:00:36.900 312 15654.68 548.18 57095.02 88888.00 2002-11-08 18:00:37.900 312 15654.81 548.92 57094.28 88888.00 2002-11-08 18:00:38.900 312 15654.94 549.54 57094.40 88888.00 2002-11-08 18:00:39.900 312 15654.42 548.67 57094.04 88888.00 2002-11-08 18:00:40.900 312 15655.07 548.55 57094.77 88888.00 2002-11-08 18:00:41.900 312 15655.07 548.67 57094.40 88888.00 2002-11-08 18:00:42.900 312 15654.68 549.17 57094.77 88888.00 2002-11-08 18:00:43.900 312 15655.07 548.42 57094.16 88888.00 2002-11-08 18:00:44.900 312 15654.68 548.42 57095.02 88888.00 2002-11-08 18:00:45.900 312 15655.20 548.55 57095.14 88888.00 2002-11-08 18:00:46.900 312 15654.42 549.17 57094.40 88888.00 2002-11-08 18:00:47.900 312 15655.07 548.05 57094.77 88888.00 2002-11-08 18:00:48.900 312 15654.81 549.04 57094.40 88888.00 2002-11-08 18:00:49.900 312 15654.81 548.30 57094.89 88888.00 2002-11-08 18:00:50.900 312 15654.29 548.92 57094.40 88888.00 2002-11-08 18:00:51.900 312 15654.03 548.55 57094.77 88888.00 2002-11-08 18:00:52.900 312 15654.94 549.42 57094.52 88888.00 2002-11-08 18:00:53.900 312 15654.42 548.55 57095.14 88888.00 2002-11-08 18:00:54.900 312 15654.16 548.18 57094.65 88888.00 2002-11-08 18:00:55.900 312 15655.07 548.80 57095.02 88888.00 2002-11-08 18:00:56.900 312 15654.94 548.92 57095.02 88888.00 2002-11-08 18:00:57.900 312 15654.94 548.30 57094.77 88888.00 2002-11-08 18:00:58.900 312 15654.81 548.05 57094.77 88888.00 2002-11-08 18:00:59.900 312 15653.90 548.92 57095.26 88888.00 2002-11-08 18:01:00.900 312 15654.16 549.54 57094.65 88888.00 2002-11-08 18:01:01.900 312 15655.07 549.04 57094.89 88888.00 2002-11-08 18:01:02.900 312 15655.07 548.30 57094.89 88888.00 2002-11-08 18:01:03.900 312 15653.90 549.42 57095.14 88888.00 2002-11-08 18:01:04.900 312 15654.81 548.80 57095.14 88888.00 2002-11-08 18:01:05.900 312 15654.55 548.67 57094.65 88888.00 2002-11-08 18:01:06.900 312 15654.16 548.18 57095.02 88888.00 2002-11-08 18:01:07.900 312 15654.03 548.67 57095.02 88888.00 2002-11-08 18:01:08.900 312 15654.03 548.55 57094.89 88888.00 2002-11-08 18:01:09.900 312 15654.55 548.18 57094.52 88888.00 2002-11-08 18:01:10.900 312 15653.77 549.17 57095.14 88888.00 2002-11-08 18:01:11.900 312 15654.55 548.92 57094.77 88888.00 2002-11-08 18:01:12.900 312 15654.16 548.92 57094.65 88888.00 2002-11-08 18:01:13.900 312 15653.90 548.18 57095.14 88888.00 2002-11-08 18:01:14.900 312 15654.55 547.93 57094.40 88888.00 2002-11-08 18:01:15.900 312 15653.90 548.18 57095.50 88888.00 2002-11-08 18:01:16.900 312 15654.81 548.05 57095.26 88888.00 2002-11-08 18:01:17.900 312 15655.07 548.30 57095.26 88888.00 2002-11-08 18:01:18.900 312 15654.94 548.55 57094.89 88888.00 2002-11-08 18:01:19.900 312 15654.55 548.55 57095.14 88888.00 2002-11-08 18:01:20.900 312 15654.94 548.67 57094.16 88888.00 2002-11-08 18:01:21.900 312 15654.16 547.93 57095.02 88888.00 2002-11-08 18:01:22.900 312 15655.20 548.55 57094.89 88888.00 2002-11-08 18:01:23.900 312 15654.29 548.30 57095.38 88888.00 2002-11-08 18:01:24.900 312 15654.16 547.68 57094.89 88888.00 2002-11-08 18:01:25.900 312 15653.90 547.93 57095.14 88888.00 2002-11-08 18:01:26.900 312 15655.07 548.67 57095.50 88888.00 2002-11-08 18:01:27.900 312 15654.16 548.67 57094.40 88888.00 2002-11-08 18:01:28.900 312 15655.07 547.93 57094.77 88888.00 2002-11-08 18:01:29.900 312 15655.20 548.18 57095.14 88888.00 2002-11-08 18:01:30.900 312 15654.94 548.30 57095.14 88888.00 2002-11-08 18:01:31.900 312 15654.68 547.68 57095.38 88888.00 2002-11-08 18:01:32.900 312 15655.20 548.80 57094.89 88888.00 2002-11-08 18:01:33.900 312 15654.55 548.30 57094.89 88888.00 2002-11-08 18:01:34.900 312 15654.94 548.30 57094.65 88888.00 2002-11-08 18:01:35.900 312 15654.42 548.42 57095.14 88888.00 2002-11-08 18:01:36.900 312 15654.81 547.81 57094.77 88888.00 2002-11-08 18:01:37.900 312 15654.81 548.18 57095.14 88888.00 2002-11-08 18:01:38.900 312 15655.20 548.67 57095.14 88888.00 2002-11-08 18:01:39.900 312 15655.33 548.30 57094.89 88888.00 2002-11-08 18:01:40.900 312 15655.33 548.05 57094.40 88888.00 2002-11-08 18:01:41.900 312 15654.81 548.42 57094.89 88888.00 2002-11-08 18:01:42.900 312 15654.81 548.55 57094.77 88888.00 2002-11-08 18:01:43.900 312 15655.33 548.18 57095.62 88888.00 2002-11-08 18:01:44.900 312 15655.33 547.81 57095.14 88888.00 2002-11-08 18:01:45.900 312 15655.07 548.30 57095.14 88888.00 2002-11-08 18:01:46.900 312 15654.94 547.81 57095.87 88888.00 2002-11-08 18:01:47.900 312 15654.68 548.05 57094.89 88888.00 2002-11-08 18:01:48.900 312 15655.33 548.30 57094.52 88888.00 2002-11-08 18:01:49.900 312 15655.07 547.93 57095.50 88888.00 2002-11-08 18:01:50.900 312 15654.81 548.18 57095.38 88888.00 2002-11-08 18:01:51.900 312 15654.94 547.81 57095.99 88888.00 2002-11-08 18:01:52.900 312 15654.55 548.05 57095.02 88888.00 2002-11-08 18:01:53.900 312 15655.20 547.93 57095.50 88888.00 2002-11-08 18:01:54.900 312 15655.07 548.05 57094.65 88888.00 2002-11-08 18:01:55.900 312 15654.42 547.93 57095.87 88888.00 2002-11-08 18:01:56.900 312 15655.46 548.30 57095.26 88888.00 2002-11-08 18:01:57.900 312 15655.07 548.67 57095.14 88888.00 2002-11-08 18:01:58.900 312 15655.72 548.05 57094.77 88888.00 2002-11-08 18:01:59.900 312 15655.33 548.42 57095.50 88888.00 2002-11-08 18:02:00.900 312 15655.07 548.18 57095.02 88888.00 2002-11-08 18:02:01.900 312 15655.46 547.06 57095.26 88888.00 2002-11-08 18:02:02.900 312 15655.20 547.56 57095.26 88888.00 2002-11-08 18:02:03.900 312 15655.20 548.05 57095.26 88888.00 2002-11-08 18:02:04.900 312 15655.59 547.68 57095.14 88888.00 2002-11-08 18:02:05.900 312 15654.68 548.05 57095.50 88888.00 2002-11-08 18:02:06.900 312 15655.20 547.56 57095.02 88888.00 2002-11-08 18:02:07.900 312 15655.72 548.67 57095.75 88888.00 2002-11-08 18:02:08.900 312 15655.20 548.18 57095.02 88888.00 2002-11-08 18:02:09.900 312 15654.94 548.67 57095.50 88888.00 2002-11-08 18:02:10.900 312 15654.68 548.30 57094.65 88888.00 2002-11-08 18:02:11.900 312 15655.07 548.30 57095.75 88888.00 2002-11-08 18:02:12.900 312 15654.55 548.30 57095.02 88888.00 2002-11-08 18:02:13.900 312 15654.81 548.05 57095.02 88888.00 2002-11-08 18:02:14.900 312 15655.46 548.05 57095.38 88888.00 2002-11-08 18:02:15.900 312 15654.55 547.93 57095.26 88888.00 2002-11-08 18:02:16.900 312 15654.94 547.19 57095.87 88888.00 2002-11-08 18:02:17.900 312 15653.90 548.18 57095.14 88888.00 2002-11-08 18:02:18.900 312 15655.72 547.93 57095.87 88888.00 2002-11-08 18:02:19.900 312 15655.20 548.42 57095.14 88888.00 2002-11-08 18:02:20.900 312 15655.46 547.93 57094.40 88888.00 2002-11-08 18:02:21.900 312 15656.24 547.68 57095.50 88888.00 2002-11-08 18:02:22.900 312 15655.20 548.05 57095.14 88888.00 2002-11-08 18:02:23.900 312 15655.46 547.93 57095.02 88888.00 2002-11-08 18:02:24.900 312 15654.81 548.30 57095.75 88888.00 2002-11-08 18:02:25.900 312 15655.20 548.42 57095.38 88888.00 2002-11-08 18:02:26.900 312 15655.98 548.18 57095.50 88888.00 2002-11-08 18:02:27.900 312 15654.94 548.18 57095.75 88888.00 2002-11-08 18:02:28.900 312 15655.59 548.30 57095.38 88888.00 2002-11-08 18:02:29.900 312 15655.33 548.18 57095.75 88888.00 2002-11-08 18:02:30.900 312 15655.59 548.18 57095.26 88888.00 2002-11-08 18:02:31.900 312 15654.55 547.93 57095.14 88888.00 2002-11-08 18:02:32.900 312 15655.07 548.18 57095.26 88888.00 2002-11-08 18:02:33.900 312 15654.68 548.05 57095.14 88888.00 2002-11-08 18:02:34.900 312 15654.81 548.67 57095.75 88888.00 2002-11-08 18:02:35.900 312 15655.20 548.05 57095.62 88888.00 2002-11-08 18:02:36.900 312 15655.33 548.55 57095.50 88888.00 2002-11-08 18:02:37.900 312 15655.46 548.18 57095.62 88888.00 2002-11-08 18:02:38.900 312 15655.07 547.93 57095.26 88888.00 2002-11-08 18:02:39.900 312 15655.33 548.67 57095.62 88888.00 2002-11-08 18:02:40.900 312 15654.81 548.05 57094.77 88888.00 2002-11-08 18:02:41.900 312 15655.20 548.67 57094.65 88888.00 2002-11-08 18:02:42.900 312 15654.81 548.42 57094.89 88888.00 2002-11-08 18:02:43.900 312 15655.07 548.55 57095.87 88888.00 2002-11-08 18:02:44.900 312 15655.07 548.55 57095.38 88888.00 2002-11-08 18:02:45.900 312 15654.94 548.55 57095.14 88888.00 2002-11-08 18:02:46.900 312 15654.16 548.55 57095.50 88888.00 2002-11-08 18:02:47.900 312 15654.42 548.42 57095.38 88888.00 2002-11-08 18:02:48.900 312 15654.68 548.55 57095.14 88888.00 2002-11-08 18:02:49.900 312 15654.94 548.05 57094.77 88888.00 2002-11-08 18:02:50.900 312 15654.68 548.30 57096.36 88888.00 2002-11-08 18:02:51.900 312 15654.68 548.67 57095.02 88888.00 2002-11-08 18:02:52.900 312 15654.29 548.18 57095.38 88888.00 2002-11-08 18:02:53.900 312 15654.94 548.30 57095.14 88888.00 2002-11-08 18:02:54.900 312 15654.42 547.93 57095.50 88888.00 2002-11-08 18:02:55.900 312 15654.68 548.05 57095.26 88888.00 2002-11-08 18:02:56.900 312 15654.81 548.67 57095.38 88888.00 2002-11-08 18:02:57.900 312 15654.55 548.55 57095.62 88888.00 2002-11-08 18:02:58.900 312 15654.42 548.67 57095.62 88888.00 2002-11-08 18:02:59.900 312 15654.94 548.92 57095.50 88888.00 2002-11-08 18:03:00.900 312 15655.46 547.81 57095.26 88888.00 2002-11-08 18:03:01.900 312 15654.03 548.05 57095.02 88888.00 2002-11-08 18:03:02.900 312 15654.16 548.05 57095.62 88888.00 2002-11-08 18:03:03.900 312 15654.16 548.55 57094.77 88888.00 2002-11-08 18:03:04.900 312 15655.20 548.55 57095.26 88888.00 2002-11-08 18:03:05.900 312 15654.81 549.04 57094.89 88888.00 2002-11-08 18:03:06.900 312 15654.16 548.92 57094.65 88888.00 2002-11-08 18:03:07.900 312 15654.68 549.17 57095.14 88888.00 2002-11-08 18:03:08.900 312 15654.29 548.30 57095.02 88888.00 2002-11-08 18:03:09.900 312 15653.77 548.92 57095.38 88888.00 2002-11-08 18:03:10.900 312 15654.29 549.54 57095.02 88888.00 2002-11-08 18:03:11.900 312 15654.81 548.55 57095.38 88888.00 2002-11-08 18:03:12.900 312 15653.77 549.04 57095.26 88888.00 2002-11-08 18:03:13.900 312 15654.16 548.67 57094.89 88888.00 2002-11-08 18:03:14.900 312 15654.16 548.92 57095.14 88888.00 2002-11-08 18:03:15.900 312 15654.81 549.04 57094.89 88888.00 2002-11-08 18:03:16.900 312 15654.68 548.92 57095.14 88888.00 2002-11-08 18:03:17.900 312 15654.94 548.67 57095.38 88888.00 2002-11-08 18:03:18.900 312 15654.29 548.67 57094.89 88888.00 2002-11-08 18:03:19.900 312 15653.77 548.42 57095.14 88888.00 2002-11-08 18:03:20.900 312 15654.55 549.04 57095.50 88888.00 2002-11-08 18:03:21.900 312 15653.51 549.04 57094.77 88888.00 2002-11-08 18:03:22.900 312 15653.64 548.55 57095.26 88888.00 2002-11-08 18:03:23.900 312 15654.55 548.42 57095.02 88888.00 2002-11-08 18:03:24.900 312 15654.29 549.29 57095.38 88888.00 2002-11-08 18:03:25.900 312 15653.64 549.04 57094.65 88888.00 2002-11-08 18:03:26.900 312 15654.16 548.80 57095.02 88888.00 2002-11-08 18:03:27.900 312 15654.03 548.55 57095.75 88888.00 2002-11-08 18:03:28.900 312 15653.90 548.55 57095.38 88888.00 2002-11-08 18:03:29.900 312 15654.55 548.42 57095.14 88888.00 2002-11-08 18:03:30.900 312 15653.25 548.92 57095.14 88888.00 2002-11-08 18:03:31.900 312 15654.55 548.67 57094.65 88888.00 2002-11-08 18:03:32.900 312 15654.16 549.04 57095.26 88888.00 2002-11-08 18:03:33.900 312 15653.90 549.04 57094.65 88888.00 2002-11-08 18:03:34.900 312 15653.77 548.80 57095.02 88888.00 2002-11-08 18:03:35.900 312 15654.16 548.92 57094.77 88888.00 2002-11-08 18:03:36.900 312 15653.77 548.92 57094.52 88888.00 2002-11-08 18:03:37.900 312 15654.29 548.92 57095.02 88888.00 2002-11-08 18:03:38.900 312 15654.94 549.17 57095.14 88888.00 2002-11-08 18:03:39.900 312 15654.16 548.92 57095.26 88888.00 2002-11-08 18:03:40.900 312 15653.90 549.04 57095.14 88888.00 2002-11-08 18:03:41.900 312 15654.16 549.54 57094.65 88888.00 2002-11-08 18:03:42.900 312 15654.29 548.80 57095.38 88888.00 2002-11-08 18:03:43.900 312 15654.29 548.92 57095.26 88888.00 2002-11-08 18:03:44.900 312 15654.03 549.17 57094.89 88888.00 2002-11-08 18:03:45.900 312 15654.42 549.29 57095.38 88888.00 2002-11-08 18:03:46.900 312 15654.55 549.29 57095.50 88888.00 2002-11-08 18:03:47.900 312 15653.77 549.42 57095.38 88888.00 2002-11-08 18:03:48.900 312 15654.03 550.03 57095.26 88888.00 2002-11-08 18:03:49.900 312 15653.77 549.04 57095.38 88888.00 2002-11-08 18:03:50.900 312 15654.29 548.92 57095.50 88888.00 2002-11-08 18:03:51.900 312 15653.90 549.54 57095.02 88888.00 2002-11-08 18:03:52.900 312 15653.64 549.42 57095.02 88888.00 2002-11-08 18:03:53.900 312 15653.90 549.04 57095.87 88888.00 2002-11-08 18:03:54.900 312 15653.77 548.67 57094.52 88888.00 2002-11-08 18:03:55.900 312 15654.55 549.54 57095.99 88888.00 2002-11-08 18:03:56.900 312 15654.42 548.30 57095.50 88888.00 2002-11-08 18:03:57.900 312 15653.77 548.80 57095.26 88888.00 2002-11-08 18:03:58.900 312 15654.29 549.42 57095.02 88888.00 2002-11-08 18:03:59.900 312 15654.68 549.04 57095.14 88888.00 2002-11-08 18:04:00.900 312 15654.42 549.29 57095.50 88888.00 2002-11-08 18:04:01.900 312 15654.03 548.80 57095.50 88888.00 2002-11-08 18:04:02.900 312 15654.16 548.42 57095.14 88888.00 2002-11-08 18:04:03.900 312 15654.42 549.17 57095.26 88888.00 2002-11-08 18:04:04.900 312 15654.16 548.92 57095.26 88888.00 2002-11-08 18:04:05.900 312 15654.55 548.30 57094.89 88888.00 2002-11-08 18:04:06.900 312 15654.55 548.55 57094.52 88888.00 2002-11-08 18:04:07.900 312 15654.68 548.42 57095.38 88888.00 2002-11-08 18:04:08.900 312 15654.55 548.05 57095.26 88888.00 2002-11-08 18:04:09.900 312 15654.42 548.42 57095.14 88888.00 2002-11-08 18:04:10.900 312 15654.55 548.55 57095.75 88888.00 2002-11-08 18:04:11.900 312 15653.90 548.55 57094.89 88888.00 2002-11-08 18:04:12.900 312 15654.94 548.55 57095.62 88888.00 2002-11-08 18:04:13.900 312 15655.59 548.42 57095.38 88888.00 2002-11-08 18:04:14.900 312 15654.68 548.18 57095.62 88888.00 2002-11-08 18:04:15.900 312 15654.42 548.42 57094.89 88888.00 2002-11-08 18:04:16.900 312 15654.68 548.55 57095.50 88888.00 2002-11-08 18:04:17.900 312 15653.90 548.55 57095.38 88888.00 2002-11-08 18:04:18.900 312 15654.94 548.80 57095.75 88888.00 2002-11-08 18:04:19.900 312 15654.16 548.18 57095.38 88888.00 2002-11-08 18:04:20.900 312 15654.94 548.30 57095.87 88888.00 2002-11-08 18:04:21.900 312 15655.33 548.42 57095.75 88888.00 2002-11-08 18:04:22.900 312 15654.94 548.30 57095.50 88888.00 2002-11-08 18:04:23.900 312 15655.20 548.55 57095.87 88888.00 2002-11-08 18:04:24.900 312 15655.07 547.93 57095.50 88888.00 2002-11-08 18:04:25.900 312 15655.07 548.30 57095.62 88888.00 2002-11-08 18:04:26.900 312 15655.33 548.18 57095.50 88888.00 2002-11-08 18:04:27.900 312 15655.20 547.68 57095.62 88888.00 2002-11-08 18:04:28.900 312 15655.07 548.18 57095.50 88888.00 2002-11-08 18:04:29.900 312 15655.72 548.30 57095.50 88888.00 2002-11-08 18:04:30.900 312 15655.20 548.30 57095.99 88888.00 2002-11-08 18:04:31.900 312 15655.33 547.68 57095.99 88888.00 2002-11-08 18:04:32.900 312 15655.46 547.93 57095.14 88888.00 2002-11-08 18:04:33.900 312 15654.68 548.18 57095.50 88888.00 2002-11-08 18:04:34.900 312 15655.46 548.18 57095.62 88888.00 2002-11-08 18:04:35.900 312 15655.33 548.05 57096.24 88888.00 2002-11-08 18:04:36.900 312 15655.85 548.05 57096.36 88888.00 2002-11-08 18:04:37.900 312 15655.72 547.56 57095.26 88888.00 2002-11-08 18:04:38.900 312 15655.33 548.18 57096.24 88888.00 2002-11-08 18:04:39.900 312 15655.07 548.55 57095.87 88888.00 2002-11-08 18:04:40.900 312 15655.85 548.30 57095.87 88888.00 2002-11-08 18:04:41.900 312 15655.33 547.93 57095.38 88888.00 2002-11-08 18:04:42.900 312 15655.20 548.18 57095.62 88888.00 2002-11-08 18:04:43.900 312 15655.46 547.68 57095.50 88888.00 2002-11-08 18:04:44.900 312 15655.98 547.56 57095.99 88888.00 2002-11-08 18:04:45.900 312 15655.59 548.18 57096.11 88888.00 2002-11-08 18:04:46.900 312 15656.11 548.30 57096.48 88888.00 2002-11-08 18:04:47.900 312 15655.59 548.42 57095.75 88888.00 2002-11-08 18:04:48.900 312 15656.11 548.05 57096.24 88888.00 2002-11-08 18:04:49.900 312 15655.85 548.18 57096.11 88888.00 2002-11-08 18:04:50.900 312 15656.11 548.67 57096.11 88888.00 2002-11-08 18:04:51.900 312 15656.37 547.93 57096.36 88888.00 2002-11-08 18:04:52.900 312 15656.11 548.05 57095.38 88888.00 2002-11-08 18:04:53.900 312 15655.72 548.05 57095.38 88888.00 2002-11-08 18:04:54.900 312 15656.24 548.42 57095.26 88888.00 2002-11-08 18:04:55.900 312 15656.11 548.05 57095.99 88888.00 2002-11-08 18:04:56.900 312 15656.11 548.05 57096.11 88888.00 2002-11-08 18:04:57.900 312 15656.11 547.19 57095.87 88888.00 2002-11-08 18:04:58.900 312 15655.20 547.81 57096.24 88888.00 2002-11-08 18:04:59.900 312 15656.50 547.68 57095.99 88888.00 2002-11-08 18:05:00.900 312 15657.15 547.68 57095.75 88888.00 2002-11-08 18:05:01.900 312 15655.98 548.30 57096.36 88888.00 2002-11-08 18:05:02.900 312 15656.50 548.30 57095.99 88888.00 2002-11-08 18:05:03.900 312 15655.98 547.93 57096.48 88888.00 2002-11-08 18:05:04.900 312 15656.37 547.68 57096.36 88888.00 2002-11-08 18:05:05.900 312 15656.11 547.93 57095.87 88888.00 2002-11-08 18:05:06.900 312 15656.63 547.19 57096.24 88888.00 2002-11-08 18:05:07.900 312 15656.11 548.05 57095.99 88888.00 2002-11-08 18:05:08.900 312 15656.11 547.68 57096.11 88888.00 2002-11-08 18:05:09.900 312 15656.50 547.31 57095.50 88888.00 2002-11-08 18:05:10.900 312 15656.37 547.56 57096.11 88888.00 2002-11-08 18:05:11.900 312 15656.50 547.19 57095.99 88888.00 2002-11-08 18:05:12.900 312 15656.63 547.43 57096.61 88888.00 2002-11-08 18:05:13.900 312 15655.46 547.68 57096.36 88888.00 2002-11-08 18:05:14.900 312 15656.37 547.19 57095.75 88888.00 2002-11-08 18:05:15.900 312 15656.24 547.68 57095.99 88888.00 2002-11-08 18:05:16.900 312 15656.76 547.43 57095.87 88888.00 2002-11-08 18:05:17.900 312 15657.02 547.31 57096.48 88888.00 2002-11-08 18:05:18.900 312 15656.63 547.81 57095.87 88888.00 2002-11-08 18:05:19.900 312 15656.37 547.43 57096.48 88888.00 2002-11-08 18:05:20.900 312 15656.24 547.68 57096.24 88888.00 2002-11-08 18:05:21.900 312 15656.50 547.81 57096.11 88888.00 2002-11-08 18:05:22.900 312 15656.50 548.05 57096.61 88888.00 2002-11-08 18:05:23.900 312 15656.11 547.31 57096.85 88888.00 2002-11-08 18:05:24.900 312 15656.24 547.43 57096.61 88888.00 2002-11-08 18:05:25.900 312 15656.37 547.56 57095.99 88888.00 2002-11-08 18:05:26.900 312 15655.85 547.81 57096.73 88888.00 2002-11-08 18:05:27.900 312 15656.50 547.19 57096.97 88888.00 2002-11-08 18:05:28.900 312 15656.37 547.19 57096.48 88888.00 2002-11-08 18:05:29.900 312 15656.37 547.31 57096.73 88888.00 2002-11-08 18:05:30.900 312 15656.50 547.43 57096.24 88888.00 2002-11-08 18:05:31.900 312 15656.89 546.57 57095.99 88888.00 2002-11-08 18:05:32.900 312 15656.89 547.19 57095.87 88888.00 2002-11-08 18:05:33.900 312 15656.89 547.06 57096.36 88888.00 2002-11-08 18:05:34.900 312 15656.24 546.44 57096.73 88888.00 2002-11-08 18:05:35.900 312 15656.76 547.43 57096.73 88888.00 2002-11-08 18:05:36.900 312 15657.02 547.19 57096.85 88888.00 2002-11-08 18:05:37.900 312 15655.98 547.43 57096.36 88888.00 2002-11-08 18:05:38.900 312 15657.02 546.69 57097.09 88888.00 2002-11-08 18:05:39.900 312 15657.02 547.19 57095.99 88888.00 2002-11-08 18:05:40.900 312 15657.15 547.19 57096.85 88888.00 2002-11-08 18:05:41.900 312 15656.50 547.19 57095.99 88888.00 2002-11-08 18:05:42.900 312 15656.50 546.81 57096.36 88888.00 2002-11-08 18:05:43.900 312 15656.76 547.19 57096.73 88888.00 2002-11-08 18:05:44.900 312 15655.85 547.43 57096.48 88888.00 2002-11-08 18:05:45.900 312 15655.98 547.19 57096.48 88888.00 2002-11-08 18:05:46.900 312 15655.72 547.43 57096.36 88888.00 2002-11-08 18:05:47.900 312 15656.11 547.56 57096.24 88888.00 2002-11-08 18:05:48.900 312 15656.50 546.81 57096.36 88888.00 2002-11-08 18:05:49.900 312 15656.37 547.06 57096.85 88888.00 2002-11-08 18:05:50.900 312 15656.24 547.31 57096.48 88888.00 2002-11-08 18:05:51.900 312 15655.72 547.19 57097.21 88888.00 2002-11-08 18:05:52.900 312 15655.85 547.06 57096.11 88888.00 2002-11-08 18:05:53.900 312 15656.24 547.19 57095.99 88888.00 2002-11-08 18:05:54.900 312 15655.85 546.81 57096.85 88888.00 2002-11-08 18:05:55.900 312 15656.24 546.57 57097.09 88888.00 2002-11-08 18:05:56.900 312 15656.50 547.19 57096.36 88888.00 2002-11-08 18:05:57.900 312 15655.72 547.06 57096.36 88888.00 2002-11-08 18:05:58.900 312 15656.37 547.43 57096.48 88888.00 2002-11-08 18:05:59.900 312 15655.59 546.57 57096.24 88888.00 2002-11-08 18:06:00.900 312 15655.46 546.57 57097.09 88888.00 2002-11-08 18:06:01.900 312 15655.85 547.06 57096.36 88888.00 2002-11-08 18:06:02.900 312 15655.20 546.44 57096.48 88888.00 2002-11-08 18:06:03.900 312 15655.72 546.57 57096.24 88888.00 2002-11-08 18:06:04.900 312 15655.85 546.69 57097.46 88888.00 2002-11-08 18:06:05.900 312 15655.20 547.06 57096.24 88888.00 2002-11-08 18:06:06.900 312 15656.50 547.31 57096.36 88888.00 2002-11-08 18:06:07.900 312 15655.33 545.95 57095.87 88888.00 2002-11-08 18:06:08.900 312 15655.59 546.57 57095.50 88888.00 2002-11-08 18:06:09.900 312 15654.94 546.57 57095.99 88888.00 2002-11-08 18:06:10.900 312 15655.85 547.31 57095.87 88888.00 2002-11-08 18:06:11.900 312 15655.46 546.57 57095.99 88888.00 2002-11-08 18:06:12.900 312 15655.72 546.32 57096.85 88888.00 2002-11-08 18:06:13.900 312 15654.68 547.43 57095.87 88888.00 2002-11-08 18:06:14.900 312 15655.59 546.32 57095.87 88888.00 2002-11-08 18:06:15.900 312 15655.72 546.57 57096.48 88888.00 2002-11-08 18:06:16.900 312 15655.59 546.94 57096.48 88888.00 2002-11-08 18:06:17.900 312 15655.46 546.20 57096.48 88888.00 2002-11-08 18:06:18.900 312 15655.33 546.32 57096.97 88888.00 2002-11-08 18:06:19.900 312 15655.46 546.44 57095.75 88888.00 2002-11-08 18:06:20.900 312 15655.98 546.20 57096.11 88888.00 2002-11-08 18:06:21.900 312 15654.94 546.32 57096.24 88888.00 2002-11-08 18:06:22.900 312 15655.46 546.69 57096.61 88888.00 2002-11-08 18:06:23.900 312 15654.68 547.31 57096.73 88888.00 2002-11-08 18:06:24.900 312 15655.33 546.32 57096.73 88888.00 2002-11-08 18:06:25.900 312 15655.46 546.57 57096.48 88888.00 2002-11-08 18:06:26.900 312 15655.20 545.95 57096.61 88888.00 2002-11-08 18:06:27.900 312 15655.33 546.32 57096.11 88888.00 2002-11-08 18:06:28.900 312 15655.59 546.20 57095.75 88888.00 2002-11-08 18:06:29.900 312 15655.07 546.20 57095.99 88888.00 2002-11-08 18:06:30.900 312 15655.07 546.44 57095.87 88888.00 2002-11-08 18:06:31.900 312 15655.33 546.20 57096.73 88888.00 2002-11-08 18:06:32.900 312 15655.46 546.20 57096.36 88888.00 2002-11-08 18:06:33.900 312 15655.20 546.94 57096.36 88888.00 2002-11-08 18:06:34.900 312 15655.59 546.44 57096.48 88888.00 2002-11-08 18:06:35.900 312 15655.33 546.57 57096.48 88888.00 2002-11-08 18:06:36.900 312 15654.68 546.32 57096.48 88888.00 2002-11-08 18:06:37.900 312 15655.46 546.07 57096.48 88888.00 2002-11-08 18:06:38.900 312 15655.46 546.20 57095.99 88888.00 2002-11-08 18:06:39.900 312 15654.42 546.81 57096.48 88888.00 2002-11-08 18:06:40.900 312 15655.33 545.95 57096.24 88888.00 2002-11-08 18:06:41.900 312 15654.81 546.44 57096.36 88888.00 2002-11-08 18:06:42.900 312 15655.59 547.06 57095.50 88888.00 2002-11-08 18:06:43.900 312 15655.46 546.44 57096.11 88888.00 2002-11-08 18:06:44.900 312 15655.20 546.81 57095.38 88888.00 2002-11-08 18:06:45.900 312 15655.07 546.32 57096.36 88888.00 2002-11-08 18:06:46.900 312 15654.81 546.32 57096.11 88888.00 2002-11-08 18:06:47.900 312 15655.20 546.32 57096.11 88888.00 2002-11-08 18:06:48.900 312 15655.33 546.32 57096.97 88888.00 2002-11-08 18:06:49.900 312 15654.94 546.32 57095.50 88888.00 2002-11-08 18:06:50.900 312 15655.46 546.57 57096.24 88888.00 2002-11-08 18:06:51.900 312 15654.68 546.44 57095.99 88888.00 2002-11-08 18:06:52.900 312 15654.94 546.69 57095.99 88888.00 2002-11-08 18:06:53.900 312 15655.85 547.19 57095.87 88888.00 2002-11-08 18:06:54.900 312 15655.20 546.69 57096.24 88888.00 2002-11-08 18:06:55.900 312 15654.68 546.20 57096.48 88888.00 2002-11-08 18:06:56.900 312 15654.94 546.57 57096.24 88888.00 2002-11-08 18:06:57.900 312 15654.94 546.20 57096.36 88888.00 2002-11-08 18:06:58.900 312 15655.59 546.32 57096.11 88888.00 2002-11-08 18:06:59.900 312 15654.81 546.69 57096.48 88888.00 2002-11-08 18:07:00.900 312 15654.68 546.32 57096.48 88888.00 2002-11-08 18:07:01.900 312 15654.81 546.57 57097.46 88888.00 2002-11-08 18:07:02.900 312 15655.07 546.32 57096.11 88888.00 2002-11-08 18:07:03.900 312 15655.33 545.95 57095.75 88888.00 2002-11-08 18:07:04.900 312 15654.55 545.82 57096.11 88888.00 2002-11-08 18:07:05.900 312 15655.20 546.81 57096.48 88888.00 2002-11-08 18:07:06.900 312 15654.68 546.69 57096.36 88888.00 2002-11-08 18:07:07.900 312 15654.55 546.20 57095.99 88888.00 2002-11-08 18:07:08.900 312 15655.20 546.20 57096.36 88888.00 2002-11-08 18:07:09.900 312 15655.07 546.69 57096.36 88888.00 2002-11-08 18:07:10.900 312 15654.81 546.07 57095.99 88888.00 2002-11-08 18:07:11.900 312 15654.42 546.44 57096.11 88888.00 2002-11-08 18:07:12.900 312 15654.29 546.07 57096.24 88888.00 2002-11-08 18:07:13.900 312 15655.07 546.57 57095.99 88888.00 2002-11-08 18:07:14.900 312 15654.68 546.20 57096.36 88888.00 2002-11-08 18:07:15.900 312 15654.68 546.57 57095.99 88888.00 2002-11-08 18:07:16.900 312 15654.94 546.20 57096.24 88888.00 2002-11-08 18:07:17.900 312 15654.16 545.82 57096.24 88888.00 2002-11-08 18:07:18.900 312 15654.55 546.32 57096.61 88888.00 2002-11-08 18:07:19.900 312 15654.55 546.20 57095.99 88888.00 2002-11-08 18:07:20.900 312 15654.81 546.20 57096.48 88888.00 2002-11-08 18:07:21.900 312 15653.64 546.69 57096.11 88888.00 2002-11-08 18:07:22.900 312 15654.29 546.20 57095.38 88888.00 2002-11-08 18:07:23.900 312 15654.42 546.32 57095.75 88888.00 2002-11-08 18:07:24.900 312 15653.90 546.94 57096.36 88888.00 2002-11-08 18:07:25.900 312 15654.03 546.81 57095.50 88888.00 2002-11-08 18:07:26.900 312 15654.55 546.94 57096.24 88888.00 2002-11-08 18:07:27.900 312 15654.29 546.20 57096.11 88888.00 2002-11-08 18:07:28.900 312 15654.29 546.57 57096.24 88888.00 2002-11-08 18:07:29.900 312 15654.16 546.32 57095.62 88888.00 2002-11-08 18:07:30.900 312 15654.55 546.44 57095.02 88888.00 2002-11-08 18:07:31.900 312 15654.68 546.32 57095.62 88888.00 2002-11-08 18:07:32.900 312 15653.77 546.32 57095.99 88888.00 2002-11-08 18:07:33.900 312 15654.42 546.69 57096.11 88888.00 2002-11-08 18:07:34.900 312 15653.77 546.44 57095.62 88888.00 2002-11-08 18:07:35.900 312 15653.90 546.81 57095.87 88888.00 2002-11-08 18:07:36.900 312 15654.16 546.57 57096.85 88888.00 2002-11-08 18:07:37.900 312 15654.29 546.32 57095.62 88888.00 2002-11-08 18:07:38.900 312 15653.77 546.81 57095.87 88888.00 2002-11-08 18:07:39.900 312 15653.38 546.07 57095.99 88888.00 2002-11-08 18:07:40.900 312 15654.29 546.57 57095.26 88888.00 2002-11-08 18:07:41.900 312 15653.77 546.81 57095.62 88888.00 2002-11-08 18:07:42.900 312 15653.51 546.20 57096.36 88888.00 2002-11-08 18:07:43.900 312 15653.64 546.81 57096.11 88888.00 2002-11-08 18:07:44.900 312 15654.42 546.32 57096.11 88888.00 2002-11-08 18:07:45.900 312 15653.77 546.07 57095.75 88888.00 2002-11-08 18:07:46.900 312 15653.77 546.32 57095.26 88888.00 2002-11-08 18:07:47.900 312 15653.38 547.56 57095.50 88888.00 2002-11-08 18:07:48.900 312 15653.38 546.32 57095.26 88888.00 2002-11-08 18:07:49.900 312 15653.90 546.20 57095.87 88888.00 2002-11-08 18:07:50.900 312 15653.12 545.95 57096.36 88888.00 2002-11-08 18:07:51.900 312 15653.51 546.20 57095.38 88888.00 2002-11-08 18:07:52.900 312 15653.77 545.82 57095.75 88888.00 2002-11-08 18:07:53.900 312 15653.64 546.44 57096.11 88888.00 2002-11-08 18:07:54.900 312 15652.99 546.20 57094.65 88888.00 2002-11-08 18:07:55.900 312 15653.38 545.82 57095.75 88888.00 2002-11-08 18:07:56.900 312 15654.29 546.69 57095.75 88888.00 2002-11-08 18:07:57.900 312 15654.29 547.06 57095.62 88888.00 2002-11-08 18:07:58.900 312 15654.29 546.32 57095.75 88888.00 2002-11-08 18:07:59.900 312 15653.51 545.82 57095.50 88888.00 2002-11-08 18:08:00.900 312 15653.51 546.20 57094.89 88888.00 2002-11-08 18:08:01.900 312 15653.25 546.69 57095.75 88888.00 2002-11-08 18:08:02.900 312 15654.42 546.94 57095.50 88888.00 2002-11-08 18:08:03.900 312 15654.68 546.57 57095.50 88888.00 2002-11-08 18:08:04.900 312 15654.42 546.57 57095.62 88888.00 2002-11-08 18:08:05.900 312 15653.64 546.20 57095.75 88888.00 2002-11-08 18:08:06.900 312 15653.38 546.20 57095.87 88888.00 2002-11-08 18:08:07.900 312 15653.64 545.70 57095.62 88888.00 2002-11-08 18:08:08.900 312 15654.29 546.94 57095.62 88888.00 2002-11-08 18:08:09.900 312 15653.64 545.82 57096.11 88888.00 2002-11-08 18:08:10.900 312 15654.03 546.44 57095.62 88888.00 2002-11-08 18:08:11.900 312 15653.77 546.44 57096.11 88888.00 2002-11-08 18:08:12.900 312 15653.64 545.95 57095.62 88888.00 2002-11-08 18:08:13.900 312 15653.77 546.07 57096.11 88888.00 2002-11-08 18:08:14.900 312 15654.16 546.20 57095.87 88888.00 2002-11-08 18:08:15.900 312 15653.38 546.07 57095.99 88888.00 2002-11-08 18:08:16.900 312 15654.29 546.57 57095.99 88888.00 2002-11-08 18:08:17.900 312 15653.64 545.20 57095.62 88888.00 2002-11-08 18:08:18.900 312 15653.90 546.44 57096.11 88888.00 2002-11-08 18:08:19.900 312 15654.16 545.45 57095.38 88888.00 2002-11-08 18:08:20.900 312 15654.16 546.32 57095.38 88888.00 2002-11-08 18:08:21.900 312 15654.16 546.57 57095.99 88888.00 2002-11-08 18:08:22.900 312 15654.03 545.95 57095.87 88888.00 2002-11-08 18:08:23.900 312 15654.29 546.07 57096.11 88888.00 2002-11-08 18:08:24.900 312 15654.42 546.07 57095.99 88888.00 2002-11-08 18:08:25.900 312 15654.55 546.32 57095.87 88888.00 2002-11-08 18:08:26.900 312 15654.42 546.32 57096.24 88888.00 2002-11-08 18:08:27.900 312 15654.94 546.20 57096.11 88888.00 2002-11-08 18:08:28.900 312 15653.90 545.95 57096.11 88888.00 2002-11-08 18:08:29.900 312 15654.03 545.70 57096.11 88888.00 2002-11-08 18:08:30.900 312 15654.42 546.07 57096.36 88888.00 2002-11-08 18:08:31.900 312 15654.42 546.07 57096.24 88888.00 2002-11-08 18:08:32.900 312 15654.68 545.95 57096.11 88888.00 2002-11-08 18:08:33.900 312 15653.77 545.45 57096.61 88888.00 2002-11-08 18:08:34.900 312 15654.42 545.70 57096.85 88888.00 2002-11-08 18:08:35.900 312 15654.42 545.70 57096.11 88888.00 2002-11-08 18:08:36.900 312 15654.68 546.20 57095.75 88888.00 2002-11-08 18:08:37.900 312 15654.55 546.20 57095.99 88888.00 2002-11-08 18:08:38.900 312 15654.55 544.71 57095.87 88888.00 2002-11-08 18:08:39.900 312 15655.07 545.58 57095.50 88888.00 2002-11-08 18:08:40.900 312 15654.81 545.58 57096.11 88888.00 2002-11-08 18:08:41.900 312 15654.68 546.32 57096.36 88888.00 2002-11-08 18:08:42.900 312 15655.07 545.20 57096.36 88888.00 2002-11-08 18:08:43.900 312 15654.81 545.82 57096.24 88888.00 2002-11-08 18:08:44.900 312 15654.68 546.07 57096.48 88888.00 2002-11-08 18:08:45.900 312 15654.68 545.82 57096.36 88888.00 2002-11-08 18:08:46.900 312 15654.94 545.45 57096.24 88888.00 2002-11-08 18:08:47.900 312 15655.72 545.33 57096.61 88888.00 2002-11-08 18:08:48.900 312 15655.07 545.70 57096.24 88888.00 2002-11-08 18:08:49.900 312 15655.07 545.70 57096.97 88888.00 2002-11-08 18:08:50.900 312 15654.68 545.20 57096.61 88888.00 2002-11-08 18:08:51.900 312 15655.33 545.82 57097.21 88888.00 2002-11-08 18:08:52.900 312 15655.33 545.58 57096.61 88888.00 2002-11-08 18:08:53.900 312 15655.07 545.33 57096.48 88888.00 2002-11-08 18:08:54.900 312 15654.94 544.96 57096.48 88888.00 2002-11-08 18:08:55.900 312 15655.33 545.70 57096.11 88888.00 2002-11-08 18:08:56.900 312 15655.85 545.33 57096.85 88888.00 2002-11-08 18:08:57.900 312 15655.59 545.20 57096.36 88888.00 2002-11-08 18:08:58.900 312 15655.72 545.08 57096.73 88888.00 2002-11-08 18:08:59.900 312 15655.59 545.33 57096.61 88888.00 2002-11-08 18:09:00.900 312 15655.33 544.71 57096.36 88888.00 2002-11-08 18:09:01.900 312 15655.59 545.33 57096.73 88888.00 2002-11-08 18:09:02.900 312 15655.85 544.71 57096.48 88888.00 2002-11-08 18:09:03.900 312 15655.59 545.70 57096.48 88888.00 2002-11-08 18:09:04.900 312 15655.20 545.33 57096.11 88888.00 2002-11-08 18:09:05.900 312 15655.72 544.59 57096.24 88888.00 2002-11-08 18:09:06.900 312 15655.59 544.59 57096.85 88888.00 2002-11-08 18:09:07.900 312 15654.94 545.20 57096.85 88888.00 2002-11-08 18:09:08.900 312 15655.33 545.08 57096.11 88888.00 2002-11-08 18:09:09.900 312 15655.33 544.83 57096.85 88888.00 2002-11-08 18:09:10.900 312 15654.94 544.34 57096.61 88888.00 2002-11-08 18:09:11.900 312 15655.85 544.71 57096.48 88888.00 2002-11-08 18:09:12.900 312 15655.46 544.71 57096.36 88888.00 2002-11-08 18:09:13.900 312 15655.33 544.96 57097.21 88888.00 2002-11-08 18:09:14.900 312 15655.85 544.59 57096.24 88888.00 2002-11-08 18:09:15.900 312 15655.98 544.71 57096.61 88888.00 2002-11-08 18:09:16.900 312 15655.98 544.46 57096.48 88888.00 2002-11-08 18:09:17.900 312 15655.85 545.58 57096.85 88888.00 2002-11-08 18:09:18.900 312 15655.46 544.59 57096.61 88888.00 2002-11-08 18:09:19.900 312 15655.20 544.34 57096.48 88888.00 2002-11-08 18:09:20.900 312 15655.59 544.21 57097.34 88888.00 2002-11-08 18:09:21.900 312 15656.37 544.71 57096.61 88888.00 2002-11-08 18:09:22.900 312 15655.59 544.21 57096.11 88888.00 2002-11-08 18:09:23.900 312 15655.07 544.09 57096.24 88888.00 2002-11-08 18:09:24.900 312 15655.46 544.59 57096.97 88888.00 2002-11-08 18:09:25.900 312 15654.94 544.21 57095.87 88888.00 2002-11-08 18:09:26.900 312 15655.20 544.09 57096.24 88888.00 2002-11-08 18:09:27.900 312 15655.59 544.34 57096.36 88888.00 2002-11-08 18:09:28.900 312 15655.59 543.97 57096.61 88888.00 2002-11-08 18:09:29.900 312 15655.72 544.59 57096.61 88888.00 2002-11-08 18:09:30.900 312 15655.98 543.84 57097.09 88888.00 2002-11-08 18:09:31.900 312 15655.33 544.34 57096.85 88888.00 2002-11-08 18:09:32.900 312 15655.33 544.34 57096.97 88888.00 2002-11-08 18:09:33.900 312 15655.07 543.97 57096.97 88888.00 2002-11-08 18:09:34.900 312 15655.33 543.72 57097.46 88888.00 2002-11-08 18:09:35.900 312 15655.98 543.84 57096.85 88888.00 2002-11-08 18:09:36.900 312 15655.59 543.97 57096.36 88888.00 2002-11-08 18:09:37.900 312 15655.46 544.34 57096.61 88888.00 2002-11-08 18:09:38.900 312 15655.85 543.97 57097.70 88888.00 2002-11-08 18:09:39.900 312 15655.33 543.97 57097.58 88888.00 2002-11-08 18:09:40.900 312 15655.46 544.21 57097.09 88888.00 2002-11-08 18:09:41.900 312 15654.94 543.35 57096.73 88888.00 2002-11-08 18:09:42.900 312 15655.46 544.59 57096.61 88888.00 2002-11-08 18:09:43.900 312 15655.07 543.72 57097.21 88888.00 2002-11-08 18:09:44.900 312 15655.59 543.59 57096.61 88888.00 2002-11-08 18:09:45.900 312 15655.59 543.22 57096.97 88888.00 2002-11-08 18:09:46.900 312 15655.33 543.97 57097.21 88888.00 2002-11-08 18:09:47.900 312 15655.59 543.84 57097.09 88888.00 2002-11-08 18:09:48.900 312 15655.33 543.72 57096.85 88888.00 2002-11-08 18:09:49.900 312 15655.46 543.59 57096.85 88888.00 2002-11-08 18:09:50.900 312 15655.33 543.97 57096.97 88888.00 2002-11-08 18:09:51.900 312 15654.81 543.97 57096.97 88888.00 2002-11-08 18:09:52.900 312 15655.20 543.35 57096.97 88888.00 2002-11-08 18:09:53.900 312 15655.72 543.35 57096.73 88888.00 2002-11-08 18:09:54.900 312 15654.68 543.84 57096.73 88888.00 2002-11-08 18:09:55.900 312 15655.46 543.59 57097.46 88888.00 2002-11-08 18:09:56.900 312 15655.59 543.59 57096.85 88888.00 2002-11-08 18:09:57.900 312 15655.07 543.47 57096.85 88888.00 2002-11-08 18:09:58.900 312 15655.07 543.72 57096.97 88888.00 2002-11-08 18:09:59.900 312 15655.33 543.35 57097.46 88888.00 2002-11-08 18:10:00.900 312 15655.33 543.84 57097.83 88888.00 2002-11-08 18:10:01.900 312 15655.07 543.59 57097.09 88888.00 2002-11-08 18:10:02.900 312 15654.81 543.47 57096.85 88888.00 2002-11-08 18:10:03.900 312 15654.81 543.22 57097.09 88888.00 2002-11-08 18:10:04.900 312 15654.94 543.35 57096.73 88888.00 2002-11-08 18:10:05.900 312 15654.68 542.48 57096.85 88888.00 2002-11-08 18:10:06.900 312 15655.20 542.48 57096.61 88888.00 2002-11-08 18:10:07.900 312 15655.33 542.73 57096.97 88888.00 2002-11-08 18:10:08.900 312 15655.59 542.48 57097.09 88888.00 2002-11-08 18:10:09.900 312 15654.29 542.60 57096.73 88888.00 2002-11-08 18:10:10.900 312 15654.94 543.10 57096.85 88888.00 2002-11-08 18:10:11.900 312 15654.81 543.35 57096.97 88888.00 2002-11-08 18:10:12.900 312 15655.33 542.85 57097.21 88888.00 2002-11-08 18:10:13.900 312 15655.07 542.73 57097.09 88888.00 2002-11-08 18:10:14.900 312 15655.33 543.10 57096.48 88888.00 2002-11-08 18:10:15.900 312 15655.33 542.85 57097.58 88888.00 2002-11-08 18:10:16.900 312 15654.81 542.85 57096.36 88888.00 2002-11-08 18:10:17.900 312 15655.59 542.85 57097.09 88888.00 2002-11-08 18:10:18.900 312 15654.81 542.85 57096.85 88888.00 2002-11-08 18:10:19.900 312 15654.94 542.85 57097.34 88888.00 2002-11-08 18:10:20.900 312 15654.94 542.36 57096.85 88888.00 2002-11-08 18:10:21.900 312 15654.55 542.73 57097.34 88888.00 2002-11-08 18:10:22.900 312 15654.94 542.48 57096.85 88888.00 2002-11-08 18:10:23.900 312 15654.94 542.73 57097.58 88888.00 2002-11-08 18:10:24.900 312 15654.94 542.73 57096.97 88888.00 2002-11-08 18:10:25.900 312 15654.55 542.48 57096.85 88888.00 2002-11-08 18:10:26.900 312 15655.59 542.48 57097.46 88888.00 2002-11-08 18:10:27.900 312 15654.81 542.11 57097.70 88888.00 2002-11-08 18:10:28.900 312 15654.68 542.36 57097.09 88888.00 2002-11-08 18:10:29.900 312 15654.68 542.23 57097.58 88888.00 2002-11-08 18:10:30.900 312 15655.07 542.48 57097.09 88888.00 2002-11-08 18:10:31.900 312 15654.55 542.48 57097.09 88888.00 2002-11-08 18:10:32.900 312 15654.42 542.85 57097.46 88888.00 2002-11-08 18:10:33.900 312 15655.20 541.98 57096.97 88888.00 2002-11-08 18:10:34.900 312 15654.55 542.60 57097.21 88888.00 2002-11-08 18:10:35.900 312 15654.42 542.36 57096.97 88888.00 2002-11-08 18:10:36.900 312 15654.55 542.73 57097.21 88888.00 2002-11-08 18:10:37.900 312 15655.07 542.48 57097.21 88888.00 2002-11-08 18:10:38.900 312 15654.81 541.61 57097.46 88888.00 2002-11-08 18:10:39.900 312 15653.90 542.98 57097.83 88888.00 2002-11-08 18:10:40.900 312 15654.81 542.11 57096.85 88888.00 2002-11-08 18:10:41.900 312 15654.81 541.98 57097.46 88888.00 2002-11-08 18:10:42.900 312 15654.42 542.85 57096.97 88888.00 2002-11-08 18:10:43.900 312 15654.68 542.36 57097.95 88888.00 2002-11-08 18:10:44.900 312 15654.94 542.98 57097.58 88888.00 2002-11-08 18:10:45.900 312 15654.94 541.74 57097.09 88888.00 2002-11-08 18:10:46.900 312 15654.68 542.60 57097.34 88888.00 2002-11-08 18:10:47.900 312 15654.29 541.86 57097.34 88888.00 2002-11-08 18:10:48.900 312 15654.81 541.98 57097.34 88888.00 2002-11-08 18:10:49.900 312 15653.90 542.11 57096.85 88888.00 2002-11-08 18:10:50.900 312 15654.94 542.48 57097.70 88888.00 2002-11-08 18:10:51.900 312 15654.55 542.36 57097.21 88888.00 2002-11-08 18:10:52.900 312 15654.68 542.11 57096.73 88888.00 2002-11-08 18:10:53.900 312 15654.68 542.48 57097.58 88888.00 2002-11-08 18:10:54.900 312 15654.29 542.23 57097.34 88888.00 2002-11-08 18:10:55.900 312 15654.03 542.23 57097.34 88888.00 2002-11-08 18:10:56.900 312 15654.03 541.86 57097.83 88888.00 2002-11-08 18:10:57.900 312 15654.03 542.48 57096.97 88888.00 2002-11-08 18:10:58.900 312 15654.03 541.61 57097.70 88888.00 2002-11-08 18:10:59.900 312 15654.16 542.23 57096.85 88888.00 2002-11-08 18:11:00.900 312 15654.55 542.36 57096.85 88888.00 2002-11-08 18:11:01.900 312 15654.16 541.98 57097.09 88888.00 2002-11-08 18:11:02.900 312 15654.16 541.98 57097.46 88888.00 2002-11-08 18:11:03.900 312 15654.55 541.74 57096.97 88888.00 2002-11-08 18:11:04.900 312 15654.94 541.24 57097.83 88888.00 2002-11-08 18:11:05.900 312 15653.90 542.11 57097.46 88888.00 2002-11-08 18:11:06.900 312 15654.94 541.86 57097.21 88888.00 2002-11-08 18:11:07.900 312 15654.29 541.49 57097.70 88888.00 2002-11-08 18:11:08.900 312 15654.29 542.36 57097.09 88888.00 2002-11-08 18:11:09.900 312 15654.42 541.86 57097.70 88888.00 2002-11-08 18:11:10.900 312 15653.77 541.36 57097.58 88888.00 2002-11-08 18:11:11.900 312 15653.77 541.98 57096.85 88888.00 2002-11-08 18:11:12.900 312 15653.90 541.49 57097.46 88888.00 2002-11-08 18:11:13.900 312 15654.03 541.36 57097.34 88888.00 2002-11-08 18:11:14.900 312 15653.51 541.12 57096.97 88888.00 2002-11-08 18:11:15.900 312 15654.16 541.74 57097.34 88888.00 2002-11-08 18:11:16.900 312 15654.42 541.24 57096.85 88888.00 2002-11-08 18:11:17.900 312 15653.90 541.49 57096.97 88888.00 2002-11-08 18:11:18.900 312 15654.55 541.24 57097.46 88888.00 2002-11-08 18:11:19.900 312 15654.16 541.36 57096.85 88888.00 2002-11-08 18:11:20.900 312 15653.25 541.36 57097.21 88888.00 2002-11-08 18:11:21.900 312 15654.42 541.12 57097.58 88888.00 2002-11-08 18:11:22.900 312 15654.16 541.12 57096.97 88888.00 2002-11-08 18:11:23.900 312 15653.25 541.36 57096.73 88888.00 2002-11-08 18:11:24.900 312 15654.03 541.36 57097.09 88888.00 2002-11-08 18:11:25.900 312 15654.29 541.49 57097.09 88888.00 2002-11-08 18:11:26.900 312 15654.03 540.99 57096.85 88888.00 2002-11-08 18:11:27.900 312 15654.29 541.49 57097.34 88888.00 2002-11-08 18:11:28.900 312 15654.03 541.36 57097.21 88888.00 2002-11-08 18:11:29.900 312 15653.77 541.24 57096.85 88888.00 2002-11-08 18:11:30.900 312 15654.16 541.12 57096.97 88888.00 2002-11-08 18:11:31.900 312 15654.03 541.12 57097.70 88888.00 2002-11-08 18:11:32.900 312 15653.38 541.36 57096.85 88888.00 2002-11-08 18:11:33.900 312 15654.55 541.24 57097.21 88888.00 2002-11-08 18:11:34.900 312 15653.51 540.75 57097.70 88888.00 2002-11-08 18:11:35.900 312 15653.38 541.49 57097.46 88888.00 2002-11-08 18:11:36.900 312 15654.16 540.99 57097.34 88888.00 2002-11-08 18:11:37.900 312 15653.90 541.49 57097.21 88888.00 2002-11-08 18:11:38.900 312 15653.51 541.12 57097.95 88888.00 2002-11-08 18:11:39.900 312 15654.03 541.24 57096.85 88888.00 2002-11-08 18:11:40.900 312 15653.90 541.24 57097.21 88888.00 2002-11-08 18:11:41.900 312 15654.16 541.12 57097.21 88888.00 2002-11-08 18:11:42.900 312 15653.77 541.86 57098.07 88888.00 2002-11-08 18:11:43.900 312 15653.77 540.87 57097.58 88888.00 2002-11-08 18:11:44.900 312 15653.77 541.24 57097.83 88888.00 2002-11-08 18:11:45.900 312 15653.64 541.36 57097.34 88888.00 2002-11-08 18:11:46.900 312 15653.25 541.86 57097.46 88888.00 2002-11-08 18:11:47.900 312 15653.51 541.36 57097.46 88888.00 2002-11-08 18:11:48.900 312 15652.99 541.36 57097.46 88888.00 2002-11-08 18:11:49.900 312 15654.03 540.99 57097.58 88888.00 2002-11-08 18:11:50.900 312 15652.86 541.74 57097.83 88888.00 2002-11-08 18:11:51.900 312 15653.51 541.49 57097.46 88888.00 2002-11-08 18:11:52.900 312 15653.64 541.36 57097.21 88888.00 2002-11-08 18:11:53.900 312 15653.77 541.74 57097.83 88888.00 2002-11-08 18:11:54.900 312 15653.25 540.87 57096.97 88888.00 2002-11-08 18:11:55.900 312 15653.64 540.99 57097.46 88888.00 2002-11-08 18:11:56.900 312 15653.77 540.99 57097.34 88888.00 2002-11-08 18:11:57.900 312 15653.12 540.87 57096.85 88888.00 2002-11-08 18:11:58.900 312 15653.25 540.62 57097.83 88888.00 2002-11-08 18:11:59.900 312 15653.64 540.87 57097.70 88888.00 2002-11-08 18:12:00.900 312 15653.38 541.12 57097.58 88888.00 2002-11-08 18:12:01.900 312 15653.38 541.61 57097.21 88888.00 2002-11-08 18:12:02.900 312 15653.12 541.36 57097.46 88888.00 2002-11-08 18:12:03.900 312 15653.38 541.24 57097.58 88888.00 2002-11-08 18:12:04.900 312 15653.12 541.24 57097.46 88888.00 2002-11-08 18:12:05.900 312 15653.38 540.75 57097.70 88888.00 2002-11-08 18:12:06.900 312 15652.86 541.36 57097.95 88888.00 2002-11-08 18:12:07.900 312 15652.99 541.24 57096.97 88888.00 2002-11-08 18:12:08.900 312 15653.38 541.61 57097.83 88888.00 2002-11-08 18:12:09.900 312 15652.99 541.74 57097.21 88888.00 2002-11-08 18:12:10.900 312 15652.86 541.74 57097.70 88888.00 2002-11-08 18:12:11.900 312 15653.38 541.36 57097.58 88888.00 2002-11-08 18:12:12.900 312 15652.73 541.98 57097.58 88888.00 2002-11-08 18:12:13.900 312 15652.60 541.98 57097.21 88888.00 2002-11-08 18:12:14.900 312 15652.21 541.98 57096.97 88888.00 2002-11-08 18:12:15.900 312 15652.60 541.61 57097.46 88888.00 2002-11-08 18:12:16.900 312 15652.47 542.11 57097.46 88888.00 2002-11-08 18:12:17.900 312 15652.21 542.73 57097.46 88888.00 2002-11-08 18:12:18.900 312 15652.60 541.36 57096.73 88888.00 2002-11-08 18:12:19.900 312 15652.73 542.23 57097.34 88888.00 2002-11-08 18:12:20.900 312 15653.25 542.11 57097.09 88888.00 2002-11-08 18:12:21.900 312 15652.47 542.11 57096.73 88888.00 2002-11-08 18:12:22.900 312 15652.73 541.61 57097.09 88888.00 2002-11-08 18:12:23.900 312 15652.73 541.74 57096.73 88888.00 2002-11-08 18:12:24.900 312 15652.34 542.11 57097.34 88888.00 2002-11-08 18:12:25.900 312 15652.21 541.61 57096.97 88888.00 2002-11-08 18:12:26.900 312 15652.73 541.74 57097.09 88888.00 2002-11-08 18:12:27.900 312 15652.47 541.86 57097.83 88888.00 2002-11-08 18:12:28.900 312 15652.60 541.49 57097.58 88888.00 2002-11-08 18:12:29.900 312 15652.47 541.49 57097.46 88888.00 2002-11-08 18:12:30.900 312 15652.60 541.74 57097.09 88888.00 2002-11-08 18:12:31.900 312 15652.08 541.74 57096.97 88888.00 2002-11-08 18:12:32.900 312 15652.34 542.23 57097.21 88888.00 2002-11-08 18:12:33.900 312 15652.47 541.49 57097.09 88888.00 2002-11-08 18:12:34.900 312 15652.47 541.98 57097.21 88888.00 2002-11-08 18:12:35.900 312 15652.34 541.98 57097.09 88888.00 2002-11-08 18:12:36.900 312 15652.21 541.86 57097.46 88888.00 2002-11-08 18:12:37.900 312 15652.21 541.98 57097.46 88888.00 2002-11-08 18:12:38.900 312 15651.95 541.86 57097.46 88888.00 2002-11-08 18:12:39.900 312 15651.95 542.36 57097.09 88888.00 2002-11-08 18:12:40.900 312 15652.86 541.24 57097.34 88888.00 2002-11-08 18:12:41.900 312 15652.47 542.48 57096.97 88888.00 2002-11-08 18:12:42.900 312 15652.73 542.23 57097.83 88888.00 2002-11-08 18:12:43.900 312 15651.69 541.98 57097.21 88888.00 2002-11-08 18:12:44.900 312 15652.08 541.86 57097.46 88888.00 2002-11-08 18:12:45.900 312 15652.34 541.74 57096.85 88888.00 2002-11-08 18:12:46.900 312 15651.95 542.48 57097.58 88888.00 2002-11-08 18:12:47.900 312 15651.82 542.48 57097.21 88888.00 2002-11-08 18:12:48.900 312 15652.21 541.61 57097.34 88888.00 2002-11-08 18:12:49.900 312 15652.08 541.61 57096.85 88888.00 2002-11-08 18:12:50.900 312 15652.21 541.98 57096.73 88888.00 2002-11-08 18:12:51.900 312 15651.82 542.48 57097.58 88888.00 2002-11-08 18:12:52.900 312 15651.95 541.98 57096.61 88888.00 2002-11-08 18:12:53.900 312 15652.60 542.60 57097.46 88888.00 2002-11-08 18:12:54.900 312 15652.21 541.74 57096.97 88888.00 2002-11-08 18:12:55.900 312 15652.60 542.36 57096.73 88888.00 2002-11-08 18:12:56.900 312 15652.34 541.98 57096.97 88888.00 2002-11-08 18:12:57.900 312 15651.69 541.98 57097.34 88888.00 2002-11-08 18:12:58.900 312 15652.21 542.11 57096.48 88888.00 2002-11-08 18:12:59.900 312 15651.56 542.85 57096.73 88888.00 2002-11-08 18:13:00.900 312 15652.60 541.61 57096.85 88888.00 2002-11-08 18:13:01.900 312 15652.60 541.61 57097.46 88888.00 2002-11-08 18:13:02.900 312 15651.82 541.98 57097.46 88888.00 2002-11-08 18:13:03.900 312 15651.69 542.60 57096.61 88888.00 2002-11-08 18:13:04.900 312 15652.08 541.86 57096.97 88888.00 2002-11-08 18:13:05.900 312 15652.21 541.98 57096.85 88888.00 2002-11-08 18:13:06.900 312 15651.82 541.98 57097.21 88888.00 2002-11-08 18:13:07.900 312 15652.08 541.98 57096.11 88888.00 2002-11-08 18:13:08.900 312 15651.95 542.11 57096.61 88888.00 2002-11-08 18:13:09.900 312 15652.47 541.98 57097.21 88888.00 2002-11-08 18:13:10.900 312 15651.56 541.49 57097.21 88888.00 2002-11-08 18:13:11.900 312 15651.69 541.86 57096.73 88888.00 2002-11-08 18:13:12.900 312 15652.08 541.49 57096.61 88888.00 2002-11-08 18:13:13.900 312 15652.60 541.98 57096.97 88888.00 2002-11-08 18:13:14.900 312 15651.82 541.98 57096.97 88888.00 2002-11-08 18:13:15.900 312 15650.91 542.11 57097.09 88888.00 2002-11-08 18:13:16.900 312 15651.82 541.36 57096.97 88888.00 2002-11-08 18:13:17.900 312 15651.82 541.36 57096.73 88888.00 2002-11-08 18:13:18.900 312 15651.95 541.36 57097.70 88888.00 2002-11-08 18:13:19.900 312 15650.65 541.74 57097.21 88888.00 2002-11-08 18:13:20.900 312 15651.56 541.74 57096.97 88888.00 2002-11-08 18:13:21.900 312 15651.30 541.12 57096.85 88888.00 2002-11-08 18:13:22.900 312 15651.30 540.99 57096.73 88888.00 2002-11-08 18:13:23.900 312 15651.43 540.62 57096.36 88888.00 2002-11-08 18:13:24.900 312 15651.43 541.74 57097.09 88888.00 2002-11-08 18:13:25.900 312 15651.56 540.87 57097.09 88888.00 2002-11-08 18:13:26.900 312 15651.17 541.74 57096.85 88888.00 2002-11-08 18:13:27.900 312 15651.43 541.24 57096.85 88888.00 2002-11-08 18:13:28.900 312 15652.08 541.61 57097.09 88888.00 2002-11-08 18:13:29.900 312 15651.82 541.49 57097.21 88888.00 2002-11-08 18:13:30.900 312 15651.43 541.24 57097.46 88888.00 2002-11-08 18:13:31.900 312 15650.91 541.49 57096.73 88888.00 2002-11-08 18:13:32.900 312 15651.82 540.87 57097.95 88888.00 2002-11-08 18:13:33.900 312 15651.95 541.24 57097.83 88888.00 2002-11-08 18:13:34.900 312 15651.69 541.49 57097.46 88888.00 2002-11-08 18:13:35.900 312 15651.69 540.62 57097.21 88888.00 2002-11-08 18:13:36.900 312 15651.04 541.49 57097.46 88888.00 2002-11-08 18:13:37.900 312 15651.82 541.24 57097.21 88888.00 2002-11-08 18:13:38.900 312 15651.56 541.36 57097.21 88888.00 2002-11-08 18:13:39.900 312 15651.56 540.87 57096.97 88888.00 2002-11-08 18:13:40.900 312 15651.95 540.87 57097.34 88888.00 2002-11-08 18:13:41.900 312 15651.56 540.62 57097.34 88888.00 2002-11-08 18:13:42.900 312 15652.08 540.99 57097.70 88888.00 2002-11-08 18:13:43.900 312 15651.43 540.37 57097.58 88888.00 2002-11-08 18:13:44.900 312 15651.82 540.62 57097.21 88888.00 2002-11-08 18:13:45.900 312 15651.56 541.24 57097.09 88888.00 2002-11-08 18:13:46.900 312 15651.95 540.62 57096.73 88888.00 2002-11-08 18:13:47.900 312 15652.47 540.62 57097.46 88888.00 2002-11-08 18:13:48.900 312 15651.04 540.62 57097.09 88888.00 2002-11-08 18:13:49.900 312 15651.56 540.99 57097.34 88888.00 2002-11-08 18:13:50.900 312 15651.95 541.24 57097.58 88888.00 2002-11-08 18:13:51.900 312 15651.69 540.62 57097.83 88888.00 2002-11-08 18:13:52.900 312 15651.82 541.24 57096.61 88888.00 2002-11-08 18:13:53.900 312 15651.95 540.87 57096.85 88888.00 2002-11-08 18:13:54.900 312 15651.69 541.36 57097.46 88888.00 2002-11-08 18:13:55.900 312 15651.69 540.37 57097.70 88888.00 2002-11-08 18:13:56.900 312 15652.34 541.12 57096.61 88888.00 2002-11-08 18:13:57.900 312 15652.34 540.99 57097.34 88888.00 2002-11-08 18:13:58.900 312 15652.21 540.99 57096.85 88888.00 2002-11-08 18:13:59.900 312 15652.21 541.24 57097.09 88888.00 2002-11-08 18:14:00.900 312 15651.95 541.12 57097.83 88888.00 2002-11-08 18:14:01.900 312 15651.56 541.12 57096.73 88888.00 2002-11-08 18:14:02.900 312 15652.73 541.36 57096.73 88888.00 2002-11-08 18:14:03.900 312 15651.82 541.24 57097.34 88888.00 2002-11-08 18:14:04.900 312 15651.82 540.87 57096.61 88888.00 2002-11-08 18:14:05.900 312 15652.21 541.61 57096.85 88888.00 2002-11-08 18:14:06.900 312 15651.82 541.12 57097.58 88888.00 2002-11-08 18:14:07.900 312 15652.34 541.36 57097.58 88888.00 2002-11-08 18:14:08.900 312 15651.82 541.12 57097.95 88888.00 2002-11-08 18:14:09.900 312 15652.34 541.24 57097.46 88888.00 2002-11-08 18:14:10.900 312 15652.47 541.24 57097.34 88888.00 2002-11-08 18:14:11.900 312 15652.08 540.99 57096.61 88888.00 2002-11-08 18:14:12.900 312 15652.60 541.12 57097.21 88888.00 2002-11-08 18:14:13.900 312 15653.51 540.62 57097.09 88888.00 2002-11-08 18:14:14.900 312 15652.21 541.12 57097.09 88888.00 2002-11-08 18:14:15.900 312 15651.82 541.24 57097.21 88888.00 2002-11-08 18:14:16.900 312 15652.21 541.49 57097.21 88888.00 2002-11-08 18:14:17.900 312 15652.08 541.12 57098.19 88888.00 2002-11-08 18:14:18.900 312 15651.95 541.36 57098.19 88888.00 2002-11-08 18:14:19.900 312 15652.21 541.98 57096.85 88888.00 2002-11-08 18:14:20.900 312 15652.47 541.36 57097.34 88888.00 2002-11-08 18:14:21.900 312 15652.21 540.99 57097.21 88888.00 2002-11-08 18:14:22.900 312 15652.60 541.12 57097.46 88888.00 2002-11-08 18:14:23.900 312 15651.43 540.99 57097.46 88888.00 2002-11-08 18:14:24.900 312 15652.08 541.98 57097.21 88888.00 2002-11-08 18:14:25.900 312 15652.47 541.86 57097.21 88888.00 2002-11-08 18:14:26.900 312 15652.21 541.61 57097.34 88888.00 2002-11-08 18:14:27.900 312 15651.82 541.49 57097.09 88888.00 2002-11-08 18:14:28.900 312 15652.34 541.61 57097.21 88888.00 2002-11-08 18:14:29.900 312 15651.82 541.12 57097.58 88888.00 2002-11-08 18:14:30.900 312 15651.43 541.36 57097.21 88888.00 2002-11-08 18:14:31.900 312 15651.95 541.49 57097.58 88888.00 2002-11-08 18:14:32.900 312 15651.82 541.12 57097.09 88888.00 2002-11-08 18:14:33.900 312 15651.95 541.98 57097.58 88888.00 2002-11-08 18:14:34.900 312 15651.43 541.36 57097.09 88888.00 2002-11-08 18:14:35.900 312 15651.69 541.98 57097.58 88888.00 2002-11-08 18:14:36.900 312 15651.56 541.61 57097.46 88888.00 2002-11-08 18:14:37.900 312 15651.56 541.36 57097.58 88888.00 2002-11-08 18:14:38.900 312 15651.95 540.99 57097.58 88888.00 2002-11-08 18:14:39.900 312 15651.30 541.86 57097.21 88888.00 2002-11-08 18:14:40.900 312 15652.47 540.87 57097.21 88888.00 2002-11-08 18:14:41.900 312 15651.82 541.86 57096.97 88888.00 2002-11-08 18:14:42.900 312 15651.82 541.49 57097.46 88888.00 2002-11-08 18:14:43.900 312 15651.30 541.61 57097.09 88888.00 2002-11-08 18:14:44.900 312 15651.43 541.61 57097.09 88888.00 2002-11-08 18:14:45.900 312 15651.17 541.86 57096.61 88888.00 2002-11-08 18:14:46.900 312 15651.82 541.36 57096.85 88888.00 2002-11-08 18:14:47.900 312 15651.04 541.86 57097.09 88888.00 2002-11-08 18:14:48.900 312 15651.30 541.74 57096.61 88888.00 2002-11-08 18:14:49.900 312 15651.43 541.49 57096.97 88888.00 2002-11-08 18:14:50.900 312 15651.17 542.23 57096.97 88888.00 2002-11-08 18:14:51.900 312 15651.30 541.74 57096.97 88888.00 2002-11-08 18:14:52.900 312 15650.65 541.86 57096.61 88888.00 2002-11-08 18:14:53.900 312 15650.91 541.74 57096.73 88888.00 2002-11-08 18:14:54.900 312 15650.78 541.61 57097.46 88888.00 2002-11-08 18:14:55.900 312 15650.78 541.61 57096.48 88888.00 2002-11-08 18:14:56.900 312 15651.56 542.11 57097.09 88888.00 2002-11-08 18:14:57.900 312 15651.30 541.98 57096.97 88888.00 2002-11-08 18:14:58.900 312 15651.04 541.98 57096.85 88888.00 2002-11-08 18:14:59.900 312 15650.65 541.86 57097.09 88888.00 2002-11-08 18:15:00.900 312 15650.26 541.36 57097.70 88888.00 2002-11-08 18:15:01.900 312 15651.04 541.86 57096.85 88888.00 2002-11-08 18:15:02.900 312 15650.39 541.61 57097.83 88888.00 2002-11-08 18:15:03.900 312 15650.13 541.36 57096.73 88888.00 2002-11-08 18:15:04.900 312 15650.39 541.74 57096.24 88888.00 2002-11-08 18:15:05.900 312 15650.13 542.23 57096.85 88888.00 2002-11-08 18:15:06.900 312 15649.74 541.74 57096.24 88888.00 2002-11-08 18:15:07.900 312 15650.26 541.49 57096.85 88888.00 2002-11-08 18:15:08.900 312 15650.00 541.12 57096.61 88888.00 2002-11-08 18:15:09.900 312 15650.39 541.61 57096.61 88888.00 2002-11-08 18:15:10.900 312 15651.04 541.61 57096.11 88888.00 2002-11-08 18:15:11.900 312 15650.39 541.61 57096.48 88888.00 2002-11-08 18:15:12.900 312 15650.78 542.11 57097.21 88888.00 2002-11-08 18:15:13.900 312 15650.52 541.12 57096.85 88888.00 2002-11-08 18:15:14.900 312 15650.00 541.24 57096.48 88888.00 2002-11-08 18:15:15.900 312 15649.87 541.74 57096.73 88888.00 2002-11-08 18:15:16.900 312 15650.13 541.36 57096.61 88888.00 2002-11-08 18:15:17.900 312 15649.74 541.86 57096.85 88888.00 2002-11-08 18:15:18.900 312 15649.22 541.12 57096.48 88888.00 2002-11-08 18:15:19.900 312 15650.13 541.86 57097.46 88888.00 2002-11-08 18:15:20.900 312 15650.26 541.86 57096.24 88888.00 2002-11-08 18:15:21.900 312 15650.00 541.98 57096.97 88888.00 2002-11-08 18:15:22.900 312 15650.26 541.24 57096.48 88888.00 2002-11-08 18:15:23.900 312 15651.04 541.74 57096.61 88888.00 2002-11-08 18:15:24.900 312 15650.39 542.23 57096.85 88888.00 2002-11-08 18:15:25.900 312 15650.39 541.61 57097.09 88888.00 2002-11-08 18:15:26.900 312 15650.52 541.74 57096.73 88888.00 2002-11-08 18:15:27.900 312 15650.52 541.86 57097.34 88888.00 2002-11-08 18:15:28.900 312 15650.78 541.24 57096.73 88888.00 2002-11-08 18:15:29.900 312 15650.39 541.36 57096.85 88888.00 2002-11-08 18:15:30.900 312 15650.65 542.48 57096.73 88888.00 2002-11-08 18:15:31.900 312 15650.52 541.98 57097.21 88888.00 2002-11-08 18:15:32.900 312 15650.39 541.98 57097.46 88888.00 2002-11-08 18:15:33.900 312 15650.13 541.98 57096.97 88888.00 2002-11-08 18:15:34.900 312 15650.65 541.61 57096.48 88888.00 2002-11-08 18:15:35.900 312 15650.91 542.11 57096.61 88888.00 2002-11-08 18:15:36.900 312 15650.26 541.24 57096.97 88888.00 2002-11-08 18:15:37.900 312 15650.13 540.62 57097.58 88888.00 2002-11-08 18:15:38.900 312 15650.39 541.98 57097.34 88888.00 2002-11-08 18:15:39.900 312 15650.39 541.61 57096.97 88888.00 2002-11-08 18:15:40.900 312 15650.13 540.99 57096.61 88888.00 2002-11-08 18:15:41.900 312 15650.91 541.61 57097.21 88888.00 2002-11-08 18:15:42.900 312 15650.26 541.49 57096.36 88888.00 2002-11-08 18:15:43.900 312 15650.65 541.24 57097.34 88888.00 2002-11-08 18:15:44.900 312 15650.91 541.61 57096.85 88888.00 2002-11-08 18:15:45.900 312 15650.39 541.74 57096.73 88888.00 2002-11-08 18:15:46.900 312 15650.26 542.23 57096.73 88888.00 2002-11-08 18:15:47.900 312 15650.91 541.74 57096.73 88888.00 2002-11-08 18:15:48.900 312 15650.65 541.74 57096.73 88888.00 2002-11-08 18:15:49.900 312 15650.65 541.36 57096.61 88888.00 2002-11-08 18:15:50.900 312 15651.04 542.23 57097.46 88888.00 2002-11-08 18:15:51.900 312 15650.91 542.11 57097.09 88888.00 2002-11-08 18:15:52.900 312 15651.17 542.36 57096.97 88888.00 2002-11-08 18:15:53.900 312 15651.04 541.61 57097.21 88888.00 2002-11-08 18:15:54.900 312 15651.04 541.61 57097.70 88888.00 2002-11-08 18:15:55.900 312 15650.52 542.23 57097.21 88888.00 2002-11-08 18:15:56.900 312 15651.04 540.75 57097.21 88888.00 2002-11-08 18:15:57.900 312 15650.26 542.11 57096.73 88888.00 2002-11-08 18:15:58.900 312 15650.78 541.98 57097.09 88888.00 2002-11-08 18:15:59.900 312 15651.04 542.48 57096.73 88888.00 2002-11-08 18:16:00.900 312 15650.91 541.98 57096.48 88888.00 2002-11-08 18:16:01.900 312 15650.65 541.12 57097.58 88888.00 2002-11-08 18:16:02.900 312 15651.04 541.74 57097.34 88888.00 2002-11-08 18:16:03.900 312 15651.30 541.61 57096.97 88888.00 2002-11-08 18:16:04.900 312 15651.30 541.74 57097.21 88888.00 2002-11-08 18:16:05.900 312 15650.91 542.23 57097.58 88888.00 2002-11-08 18:16:06.900 312 15650.65 542.48 57097.21 88888.00 2002-11-08 18:16:07.900 312 15650.78 542.11 57097.58 88888.00 2002-11-08 18:16:08.900 312 15650.65 541.86 57097.09 88888.00 2002-11-08 18:16:09.900 312 15650.65 541.86 57096.36 88888.00 2002-11-08 18:16:10.900 312 15650.65 541.98 57097.34 88888.00 2002-11-08 18:16:11.900 312 15650.52 542.11 57097.58 88888.00 2002-11-08 18:16:12.900 312 15651.56 541.98 57097.09 88888.00 2002-11-08 18:16:13.900 312 15650.65 541.98 57096.48 88888.00 2002-11-08 18:16:14.900 312 15650.65 541.61 57097.21 88888.00 2002-11-08 18:16:15.900 312 15651.17 541.86 57097.46 88888.00 2002-11-08 18:16:16.900 312 15651.04 542.23 57097.09 88888.00 2002-11-08 18:16:17.900 312 15651.43 541.86 57097.70 88888.00 2002-11-08 18:16:18.900 312 15651.04 542.23 57096.85 88888.00 2002-11-08 18:16:19.900 312 15651.56 542.36 57097.21 88888.00 2002-11-08 18:16:20.900 312 15651.56 541.61 57096.61 88888.00 2002-11-08 18:16:21.900 312 15651.30 541.86 57096.85 88888.00 2002-11-08 18:16:22.900 312 15650.52 541.49 57097.09 88888.00 2002-11-08 18:16:23.900 312 15651.56 541.86 57097.21 88888.00 2002-11-08 18:16:24.900 312 15650.65 542.11 57097.09 88888.00 2002-11-08 18:16:25.900 312 15650.91 541.61 57096.61 88888.00 2002-11-08 18:16:26.900 312 15650.52 541.12 57096.73 88888.00 2002-11-08 18:16:27.900 312 15650.78 541.49 57097.21 88888.00 2002-11-08 18:16:28.900 312 15650.39 541.98 57097.09 88888.00 2002-11-08 18:16:29.900 312 15650.78 542.11 57096.85 88888.00 2002-11-08 18:16:30.900 312 15651.17 541.36 57096.97 88888.00 2002-11-08 18:16:31.900 312 15651.43 541.49 57097.70 88888.00 2002-11-08 18:16:32.900 312 15650.65 541.49 57097.21 88888.00 2002-11-08 18:16:33.900 312 15650.65 541.49 57096.85 88888.00 2002-11-08 18:16:34.900 312 15650.00 541.12 57097.46 88888.00 2002-11-08 18:16:35.900 312 15651.04 541.24 57096.85 88888.00 2002-11-08 18:16:36.900 312 15650.52 541.61 57096.85 88888.00 2002-11-08 18:16:37.900 312 15651.04 541.74 57096.36 88888.00 2002-11-08 18:16:38.900 312 15651.30 541.24 57097.21 88888.00 2002-11-08 18:16:39.900 312 15650.26 541.24 57096.36 88888.00 2002-11-08 18:16:40.900 312 15651.04 541.86 57097.09 88888.00 2002-11-08 18:16:41.900 312 15650.91 541.86 57097.09 88888.00 2002-11-08 18:16:42.900 312 15650.65 540.87 57097.34 88888.00 2002-11-08 18:16:43.900 312 15650.39 541.24 57096.97 88888.00 2002-11-08 18:16:44.900 312 15650.65 541.86 57097.46 88888.00 2002-11-08 18:16:45.900 312 15650.52 541.74 57096.85 88888.00 2002-11-08 18:16:46.900 312 15650.26 541.74 57096.85 88888.00 2002-11-08 18:16:47.900 312 15650.39 541.98 57097.21 88888.00 2002-11-08 18:16:48.900 312 15650.13 542.23 57097.58 88888.00 2002-11-08 18:16:49.900 312 15650.00 541.61 57097.34 88888.00 2002-11-08 18:16:50.900 312 15650.39 540.99 57097.70 88888.00 2002-11-08 18:16:51.900 312 15650.39 541.74 57096.97 88888.00 2002-11-08 18:16:52.900 312 15650.13 541.49 57097.34 88888.00 2002-11-08 18:16:53.900 312 15649.74 541.49 57097.58 88888.00 2002-11-08 18:16:54.900 312 15649.22 542.11 57097.95 88888.00 2002-11-08 18:16:55.900 312 15649.87 541.61 57097.09 88888.00 2002-11-08 18:16:56.900 312 15650.52 540.87 57096.97 88888.00 2002-11-08 18:16:57.900 312 15650.65 541.12 57097.58 88888.00 2002-11-08 18:16:58.900 312 15649.35 541.61 57097.09 88888.00 2002-11-08 18:16:59.900 312 15650.39 541.36 57097.21 88888.00 2002-11-08 18:17:00.900 312 15650.13 541.49 57097.21 88888.00 2002-11-08 18:17:01.900 312 15649.87 541.49 57097.09 88888.00 2002-11-08 18:17:02.900 312 15650.39 541.36 57096.97 88888.00 2002-11-08 18:17:03.900 312 15649.87 541.74 57097.09 88888.00 2002-11-08 18:17:04.900 312 15650.26 541.24 57097.09 88888.00 2002-11-08 18:17:05.900 312 15650.26 541.36 57097.21 88888.00 2002-11-08 18:17:06.900 312 15650.39 541.74 57097.09 88888.00 2002-11-08 18:17:07.900 312 15650.13 541.61 57097.34 88888.00 2002-11-08 18:17:08.900 312 15650.65 541.36 57097.70 88888.00 2002-11-08 18:17:09.900 312 15649.48 541.49 57098.07 88888.00 2002-11-08 18:17:10.900 312 15649.61 541.74 57097.46 88888.00 2002-11-08 18:17:11.900 312 15649.74 541.36 57097.34 88888.00 2002-11-08 18:17:12.900 312 15650.13 541.61 57096.73 88888.00 2002-11-08 18:17:13.900 312 15650.52 541.12 57097.83 88888.00 2002-11-08 18:17:14.900 312 15649.74 542.60 57097.21 88888.00 2002-11-08 18:17:15.900 312 15649.87 541.61 57097.21 88888.00 2002-11-08 18:17:16.900 312 15650.13 541.98 57096.97 88888.00 2002-11-08 18:17:17.900 312 15649.74 541.49 57096.61 88888.00 2002-11-08 18:17:18.900 312 15649.48 541.86 57096.85 88888.00 2002-11-08 18:17:19.900 312 15650.39 541.74 57097.34 88888.00 2002-11-08 18:17:20.900 312 15649.48 541.86 57096.48 88888.00 2002-11-08 18:17:21.900 312 15649.61 541.86 57097.34 88888.00 2002-11-08 18:17:22.900 312 15649.87 541.74 57097.58 88888.00 2002-11-08 18:17:23.900 312 15649.61 541.86 57097.09 88888.00 2002-11-08 18:17:24.900 312 15650.13 541.61 57097.34 88888.00 2002-11-08 18:17:25.900 312 15650.13 541.98 57097.46 88888.00 2002-11-08 18:17:26.900 312 15649.87 542.36 57097.70 88888.00 2002-11-08 18:17:27.900 312 15649.87 541.86 57096.48 88888.00 2002-11-08 18:17:28.900 312 15649.48 541.98 57097.46 88888.00 2002-11-08 18:17:29.900 312 15649.74 542.36 57096.85 88888.00 2002-11-08 18:17:30.900 312 15649.22 541.86 57097.21 88888.00 2002-11-08 18:17:31.900 312 15649.09 542.11 57096.97 88888.00 2002-11-08 18:17:32.900 312 15649.48 541.98 57096.85 88888.00 2002-11-08 18:17:33.900 312 15649.22 541.24 57096.97 88888.00 2002-11-08 18:17:34.900 312 15649.61 542.48 57097.58 88888.00 2002-11-08 18:17:35.900 312 15649.48 542.36 57097.58 88888.00 2002-11-08 18:17:36.900 312 15649.74 541.74 57096.97 88888.00 2002-11-08 18:17:37.900 312 15649.48 542.48 57097.46 88888.00 2002-11-08 18:17:38.900 312 15649.87 542.36 57097.21 88888.00 2002-11-08 18:17:39.900 312 15649.48 541.86 57097.09 88888.00 2002-11-08 18:17:40.900 312 15650.26 542.23 57097.34 88888.00 2002-11-08 18:17:41.900 312 15650.00 542.23 57096.97 88888.00 2002-11-08 18:17:42.900 312 15649.48 542.36 57097.21 88888.00 2002-11-08 18:17:43.900 312 15650.00 542.11 57096.97 88888.00 2002-11-08 18:17:44.900 312 15649.35 541.86 57096.97 88888.00 2002-11-08 18:17:45.900 312 15650.00 542.48 57097.83 88888.00 2002-11-08 18:17:46.900 312 15650.65 541.98 57097.46 88888.00 2002-11-08 18:17:47.900 312 15649.74 542.48 57096.85 88888.00 2002-11-08 18:17:48.900 312 15649.87 542.60 57097.58 88888.00 2002-11-08 18:17:49.900 312 15649.74 542.60 57097.95 88888.00 2002-11-08 18:17:50.900 312 15649.87 541.98 57097.46 88888.00 2002-11-08 18:17:51.900 312 15650.13 542.23 57096.97 88888.00 2002-11-08 18:17:52.900 312 15649.61 542.60 57097.34 88888.00 2002-11-08 18:17:53.900 312 15649.48 542.23 57097.46 88888.00 2002-11-08 18:17:54.900 312 15649.61 542.11 57098.07 88888.00 2002-11-08 18:17:55.900 312 15649.48 542.98 57097.58 88888.00 2002-11-08 18:17:56.900 312 15650.00 542.73 57097.21 88888.00 2002-11-08 18:17:57.900 312 15650.13 542.48 57096.97 88888.00 2002-11-08 18:17:58.900 312 15650.52 542.85 57097.21 88888.00 2002-11-08 18:17:59.900 312 15650.13 541.98 57097.58 88888.00 2002-11-08 18:18:00.900 312 15649.61 542.36 57097.46 88888.00 2002-11-08 18:18:01.900 312 15649.74 542.48 57096.97 88888.00 2002-11-08 18:18:02.900 312 15649.35 542.48 57097.58 88888.00 2002-11-08 18:18:03.900 312 15649.87 542.36 57097.70 88888.00 2002-11-08 18:18:04.900 312 15650.26 542.36 57098.44 88888.00 2002-11-08 18:18:05.900 312 15649.61 542.23 57097.70 88888.00 2002-11-08 18:18:06.900 312 15650.00 542.48 57097.21 88888.00 2002-11-08 18:18:07.900 312 15649.61 542.48 57097.09 88888.00 2002-11-08 18:18:08.900 312 15649.48 542.36 57097.34 88888.00 2002-11-08 18:18:09.900 312 15649.87 542.48 57097.21 88888.00 2002-11-08 18:18:10.900 312 15650.00 542.98 57096.48 88888.00 2002-11-08 18:18:11.900 312 15649.74 542.85 57096.85 88888.00 2002-11-08 18:18:12.900 312 15649.74 542.85 57096.73 88888.00 2002-11-08 18:18:13.900 312 15649.22 542.36 57097.21 88888.00 2002-11-08 18:18:14.900 312 15649.61 542.85 57096.97 88888.00 2002-11-08 18:18:15.900 312 15649.74 543.10 57097.21 88888.00 2002-11-08 18:18:16.900 312 15649.35 542.73 57096.36 88888.00 2002-11-08 18:18:17.900 312 15649.09 542.85 57097.58 88888.00 2002-11-08 18:18:18.900 312 15649.74 542.60 57097.46 88888.00 2002-11-08 18:18:19.900 312 15650.13 542.36 57097.34 88888.00 2002-11-08 18:18:20.900 312 15649.87 542.85 57097.21 88888.00 2002-11-08 18:18:21.900 312 15650.00 542.60 57097.70 88888.00 2002-11-08 18:18:22.900 312 15649.61 542.98 57097.70 88888.00 2002-11-08 18:18:23.900 312 15649.35 542.48 57096.85 88888.00 2002-11-08 18:18:24.900 312 15649.22 542.48 57097.58 88888.00 2002-11-08 18:18:25.900 312 15649.48 542.60 57097.46 88888.00 2002-11-08 18:18:26.900 312 15649.48 542.48 57097.09 88888.00 2002-11-08 18:18:27.900 312 15649.61 543.22 57097.21 88888.00 2002-11-08 18:18:28.900 312 15649.61 542.73 57097.34 88888.00 2002-11-08 18:18:29.900 312 15649.48 542.60 57096.85 88888.00 2002-11-08 18:18:30.900 312 15650.00 542.36 57097.21 88888.00 2002-11-08 18:18:31.900 312 15649.35 542.85 57097.58 88888.00 2002-11-08 18:18:32.900 312 15649.35 543.10 57097.09 88888.00 2002-11-08 18:18:33.900 312 15649.35 542.73 57097.70 88888.00 2002-11-08 18:18:34.900 312 15649.74 542.48 57097.95 88888.00 2002-11-08 18:18:35.900 312 15649.09 542.11 57097.58 88888.00 2002-11-08 18:18:36.900 312 15649.74 542.36 57097.34 88888.00 2002-11-08 18:18:37.900 312 15649.61 542.98 57097.83 88888.00 2002-11-08 18:18:38.900 312 15649.22 542.36 57096.97 88888.00 2002-11-08 18:18:39.900 312 15649.22 542.48 57097.34 88888.00 2002-11-08 18:18:40.900 312 15648.96 541.86 57097.58 88888.00 2002-11-08 18:18:41.900 312 15649.74 542.48 57097.95 88888.00 2002-11-08 18:18:42.900 312 15649.48 541.98 57097.83 88888.00 2002-11-08 18:18:43.900 312 15649.35 541.86 57097.95 88888.00 2002-11-08 18:18:44.900 312 15648.83 541.86 57097.34 88888.00 2002-11-08 18:18:45.900 312 15649.22 542.23 57097.34 88888.00 2002-11-08 18:18:46.900 312 15649.61 543.10 57097.09 88888.00 2002-11-08 18:18:47.900 312 15649.22 541.98 57097.58 88888.00 2002-11-08 18:18:48.900 312 15649.09 541.61 57097.70 88888.00 2002-11-08 18:18:49.900 312 15649.22 541.98 57097.46 88888.00 2002-11-08 18:18:50.900 312 15648.31 541.36 57097.09 88888.00 2002-11-08 18:18:51.900 312 15649.09 542.36 57097.58 88888.00 2002-11-08 18:18:52.900 312 15648.44 541.74 57097.21 88888.00 2002-11-08 18:18:53.900 312 15648.96 542.36 57097.34 88888.00 2002-11-08 18:18:54.900 312 15649.35 542.23 57097.34 88888.00 2002-11-08 18:18:55.900 312 15649.61 541.86 57097.95 88888.00 2002-11-08 18:18:56.900 312 15649.87 541.98 57097.34 88888.00 2002-11-08 18:18:57.900 312 15649.74 541.98 57097.58 88888.00 2002-11-08 18:18:58.900 312 15649.61 541.36 57097.46 88888.00 2002-11-08 18:18:59.900 312 15649.35 541.49 57097.46 88888.00 2002-11-08 18:19:00.900 312 15649.74 541.61 57096.85 88888.00 2002-11-08 18:19:01.900 312 15648.70 542.11 57097.21 88888.00 2002-11-08 18:19:02.900 312 15649.61 541.74 57097.09 88888.00 2002-11-08 18:19:03.900 312 15648.57 541.36 57097.58 88888.00 2002-11-08 18:19:04.900 312 15649.48 541.74 57097.58 88888.00 2002-11-08 18:19:05.900 312 15649.09 541.36 57097.09 88888.00 2002-11-08 18:19:06.900 312 15649.35 541.98 57097.34 88888.00 2002-11-08 18:19:07.900 312 15648.96 542.36 57097.58 88888.00 2002-11-08 18:19:08.900 312 15648.96 541.98 57097.58 88888.00 2002-11-08 18:19:09.900 312 15649.35 541.49 57097.21 88888.00 2002-11-08 18:19:10.900 312 15649.09 541.74 57097.83 88888.00 2002-11-08 18:19:11.900 312 15648.96 541.61 57097.46 88888.00 2002-11-08 18:19:12.900 312 15648.83 541.49 57097.83 88888.00 2002-11-08 18:19:13.900 312 15650.00 540.75 57097.58 88888.00 2002-11-08 18:19:14.900 312 15649.22 541.36 57097.83 88888.00 2002-11-08 18:19:15.900 312 15649.22 540.87 57097.58 88888.00 2002-11-08 18:19:16.900 312 15649.22 541.86 57097.46 88888.00 2002-11-08 18:19:17.900 312 15649.74 541.74 57097.70 88888.00 2002-11-08 18:19:18.900 312 15649.09 541.49 57097.95 88888.00 2002-11-08 18:19:19.900 312 15649.74 541.24 57097.95 88888.00 2002-11-08 18:19:20.900 312 15649.22 540.99 57097.70 88888.00 2002-11-08 18:19:21.900 312 15649.61 541.24 57097.34 88888.00 2002-11-08 18:19:22.900 312 15649.22 541.61 57097.83 88888.00 2002-11-08 18:19:23.900 312 15649.35 541.74 57097.34 88888.00 2002-11-08 18:19:24.900 312 15650.26 541.24 57097.46 88888.00 2002-11-08 18:19:25.900 312 15649.48 541.74 57097.95 88888.00 2002-11-08 18:19:26.900 312 15649.09 541.36 57098.19 88888.00 2002-11-08 18:19:27.900 312 15649.48 541.12 57098.32 88888.00 2002-11-08 18:19:28.900 312 15649.22 541.61 57098.07 88888.00 2002-11-08 18:19:29.900 312 15648.96 541.49 57097.70 88888.00 2002-11-08 18:19:30.900 312 15649.61 541.49 57098.07 88888.00 2002-11-08 18:19:31.900 312 15649.48 540.99 57097.46 88888.00 2002-11-08 18:19:32.900 312 15649.87 541.49 57097.70 88888.00 2002-11-08 18:19:33.900 312 15648.83 541.49 57097.95 88888.00 2002-11-08 18:19:34.900 312 15649.48 540.62 57098.32 88888.00 2002-11-08 18:19:35.900 312 15649.74 540.50 57097.58 88888.00 2002-11-08 18:19:36.900 312 15648.96 541.61 57098.19 88888.00 2002-11-08 18:19:37.900 312 15649.61 541.61 57097.95 88888.00 2002-11-08 18:19:38.900 312 15649.22 541.12 57097.95 88888.00 2002-11-08 18:19:39.900 312 15648.44 541.61 57097.95 88888.00 2002-11-08 18:19:40.900 312 15648.83 541.12 57097.83 88888.00 2002-11-08 18:19:41.900 312 15649.09 541.24 57097.83 88888.00 2002-11-08 18:19:42.900 312 15648.96 541.36 57098.07 88888.00 2002-11-08 18:19:43.900 312 15649.35 541.74 57097.58 88888.00 2002-11-08 18:19:44.900 312 15649.22 540.87 57097.21 88888.00 2002-11-08 18:19:45.900 312 15649.22 540.87 57098.32 88888.00 2002-11-08 18:19:46.900 312 15648.96 540.87 57098.19 88888.00 2002-11-08 18:19:47.900 312 15648.83 542.11 57097.95 88888.00 2002-11-08 18:19:48.900 312 15649.22 541.12 57097.83 88888.00 2002-11-08 18:19:49.900 312 15649.87 541.36 57098.19 88888.00 2002-11-08 18:19:50.900 312 15649.22 541.24 57097.95 88888.00 2002-11-08 18:19:51.900 312 15649.35 541.12 57098.44 88888.00 2002-11-08 18:19:52.900 312 15649.09 541.24 57097.21 88888.00 2002-11-08 18:19:53.900 312 15648.70 541.61 57097.58 88888.00 2002-11-08 18:19:54.900 312 15648.57 541.49 57097.83 88888.00 2002-11-08 18:19:55.900 312 15648.70 541.49 57097.46 88888.00 2002-11-08 18:19:56.900 312 15648.31 541.36 57097.58 88888.00 2002-11-08 18:19:57.900 312 15649.22 541.24 57097.58 88888.00 2002-11-08 18:19:58.900 312 15648.31 541.24 57098.07 88888.00 2002-11-08 18:19:59.900 312 15648.57 541.61 57097.58 88888.00 2002-11-08 18:20:00.900 312 15649.09 541.12 57097.46 88888.00 2002-11-08 18:20:01.900 312 15649.09 541.12 57098.19 88888.00 2002-11-08 18:20:02.900 312 15648.70 541.24 57098.32 88888.00 2002-11-08 18:20:03.900 312 15648.18 540.62 57097.95 88888.00 2002-11-08 18:20:04.900 312 15647.92 540.75 57097.34 88888.00 2002-11-08 18:20:05.900 312 15649.22 542.11 57098.44 88888.00 2002-11-08 18:20:06.900 312 15648.44 540.99 57097.83 88888.00 2002-11-08 18:20:07.900 312 15648.31 541.74 57097.95 88888.00 2002-11-08 18:20:08.900 312 15648.96 541.98 57097.34 88888.00 2002-11-08 18:20:09.900 312 15648.83 541.61 57098.19 88888.00 2002-11-08 18:20:10.900 312 15648.18 541.98 57098.32 88888.00 2002-11-08 18:20:11.900 312 15647.92 541.12 57097.95 88888.00 2002-11-08 18:20:12.900 312 15648.31 541.24 57097.46 88888.00 2002-11-08 18:20:13.900 312 15648.18 541.12 57097.58 88888.00 2002-11-08 18:20:14.900 312 15648.44 540.99 57097.70 88888.00 2002-11-08 18:20:15.900 312 15648.31 541.24 57097.95 88888.00 2002-11-08 18:20:16.900 312 15648.05 540.99 57097.70 88888.00 2002-11-08 18:20:17.900 312 15647.79 540.75 57097.34 88888.00 2002-11-08 18:20:18.900 312 15647.41 541.49 57097.83 88888.00 2002-11-08 18:20:19.900 312 15648.18 541.36 57097.70 88888.00 2002-11-08 18:20:20.900 312 15648.18 541.24 57097.21 88888.00 2002-11-08 18:20:21.900 312 15648.57 541.12 57097.58 88888.00 2002-11-08 18:20:22.900 312 15648.18 541.49 57097.70 88888.00 2002-11-08 18:20:23.900 312 15647.79 540.87 57098.07 88888.00 2002-11-08 18:20:24.900 312 15647.79 541.49 57097.46 88888.00 2002-11-08 18:20:25.900 312 15648.44 540.62 57097.58 88888.00 2002-11-08 18:20:26.900 312 15648.31 541.49 57097.95 88888.00 2002-11-08 18:20:27.900 312 15648.18 541.12 57097.46 88888.00 2002-11-08 18:20:28.900 312 15648.44 541.36 57097.83 88888.00 2002-11-08 18:20:29.900 312 15648.18 541.49 57097.21 88888.00 2002-11-08 18:20:30.900 312 15648.44 540.99 57097.09 88888.00 2002-11-08 18:20:31.900 312 15647.79 541.24 57097.34 88888.00 2002-11-08 18:20:32.900 312 15648.31 540.87 57097.83 88888.00 2002-11-08 18:20:33.900 312 15647.67 540.75 57097.21 88888.00 2002-11-08 18:20:34.900 312 15647.92 541.24 57097.46 88888.00 2002-11-08 18:20:35.900 312 15647.92 541.24 57097.83 88888.00 2002-11-08 18:20:36.900 312 15648.70 540.99 57097.46 88888.00 2002-11-08 18:20:37.900 312 15648.18 541.24 57097.58 88888.00 2002-11-08 18:20:38.900 312 15647.79 541.12 57097.70 88888.00 2002-11-08 18:20:39.900 312 15647.67 541.49 57097.58 88888.00 2002-11-08 18:20:40.900 312 15648.05 541.12 57097.70 88888.00 2002-11-08 18:20:41.900 312 15647.79 541.86 57097.58 88888.00 2002-11-08 18:20:42.900 312 15647.28 541.12 57097.58 88888.00 2002-11-08 18:20:43.900 312 15647.67 541.36 57097.21 88888.00 2002-11-08 18:20:44.900 312 15647.67 541.49 57097.58 88888.00 2002-11-08 18:20:45.900 312 15647.92 541.49 57097.70 88888.00 2002-11-08 18:20:46.900 312 15647.79 541.49 57097.83 88888.00 2002-11-08 18:20:47.900 312 15647.79 541.49 57097.70 88888.00 2002-11-08 18:20:48.900 312 15647.67 541.61 57097.95 88888.00 2002-11-08 18:20:49.900 312 15647.67 541.49 57097.58 88888.00 2002-11-08 18:20:50.900 312 15647.92 541.36 57097.58 88888.00 2002-11-08 18:20:51.900 312 15647.14 541.86 57097.09 88888.00 2002-11-08 18:20:52.900 312 15647.92 541.12 57097.70 88888.00 2002-11-08 18:20:53.900 312 15647.14 540.87 57097.58 88888.00 2002-11-08 18:20:54.900 312 15648.05 541.86 57097.34 88888.00 2002-11-08 18:20:55.900 312 15648.31 541.12 57097.95 88888.00 2002-11-08 18:20:56.900 312 15647.54 541.49 57098.07 88888.00 2002-11-08 18:20:57.900 312 15647.67 541.49 57097.83 88888.00 2002-11-08 18:20:58.900 312 15647.92 541.61 57098.19 88888.00 2002-11-08 18:20:59.900 312 15647.54 541.36 57097.46 88888.00 2002-11-08 18:21:00.900 312 15647.67 541.49 57098.07 88888.00 2002-11-08 18:21:01.900 312 15648.05 541.61 57098.19 88888.00 2002-11-08 18:21:02.900 312 15646.75 541.86 57097.46 88888.00 2002-11-08 18:21:03.900 312 15647.41 541.98 57097.46 88888.00 2002-11-08 18:21:04.900 312 15647.67 541.74 57097.70 88888.00 2002-11-08 18:21:05.900 312 15648.05 542.48 57098.19 88888.00 2002-11-08 18:21:06.900 312 15647.54 541.98 57097.46 88888.00 2002-11-08 18:21:07.900 312 15647.79 540.87 57097.58 88888.00 2002-11-08 18:21:08.900 312 15647.79 542.36 57097.58 88888.00 2002-11-08 18:21:09.900 312 15647.67 541.12 57097.09 88888.00 2002-11-08 18:21:10.900 312 15648.18 541.49 57097.95 88888.00 2002-11-08 18:21:11.900 312 15647.14 542.11 57097.83 88888.00 2002-11-08 18:21:12.900 312 15647.28 541.98 57098.32 88888.00 2002-11-08 18:21:13.900 312 15647.79 541.74 57098.32 88888.00 2002-11-08 18:21:14.900 312 15647.28 541.98 57097.70 88888.00 2002-11-08 18:21:15.900 312 15648.57 542.11 57098.19 88888.00 2002-11-08 18:21:16.900 312 15647.79 542.23 57097.83 88888.00 2002-11-08 18:21:17.900 312 15647.41 541.98 57097.09 88888.00 2002-11-08 18:21:18.900 312 15646.88 542.36 57097.83 88888.00 2002-11-08 18:21:19.900 312 15647.92 541.74 57097.95 88888.00 2002-11-08 18:21:20.900 312 15648.05 542.23 57097.58 88888.00 2002-11-08 18:21:21.900 312 15648.31 541.49 57097.58 88888.00 2002-11-08 18:21:22.900 312 15647.54 541.86 57097.46 88888.00 2002-11-08 18:21:23.900 312 15647.41 541.98 57097.34 88888.00 2002-11-08 18:21:24.900 312 15647.92 541.98 57097.34 88888.00 2002-11-08 18:21:25.900 312 15648.18 541.98 57097.58 88888.00 2002-11-08 18:21:26.900 312 15647.79 541.61 57097.58 88888.00 2002-11-08 18:21:27.900 312 15647.92 541.49 57098.19 88888.00 2002-11-08 18:21:28.900 312 15648.44 541.98 57097.46 88888.00 2002-11-08 18:21:29.900 312 15648.44 541.86 57097.46 88888.00 2002-11-08 18:21:30.900 312 15648.18 541.98 57097.46 88888.00 2002-11-08 18:21:31.900 312 15647.92 542.23 57098.07 88888.00 2002-11-08 18:21:32.900 312 15648.70 541.86 57097.95 88888.00 2002-11-08 18:21:33.900 312 15647.54 541.36 57097.46 88888.00 2002-11-08 18:21:34.900 312 15648.18 541.98 57097.83 88888.00 2002-11-08 18:21:35.900 312 15648.57 541.36 57097.95 88888.00 2002-11-08 18:21:36.900 312 15648.18 541.61 57097.83 88888.00 2002-11-08 18:21:37.900 312 15647.67 541.98 57098.07 88888.00 2002-11-08 18:21:38.900 312 15648.83 541.74 57097.58 88888.00 2002-11-08 18:21:39.900 312 15648.44 541.98 57097.58 88888.00 2002-11-08 18:21:40.900 312 15648.05 541.36 57097.34 88888.00 2002-11-08 18:21:41.900 312 15648.44 541.24 57098.19 88888.00 2002-11-08 18:21:42.900 312 15648.83 541.36 57098.19 88888.00 2002-11-08 18:21:43.900 312 15648.44 541.61 57098.07 88888.00 2002-11-08 18:21:44.900 312 15648.44 542.73 57097.58 88888.00 2002-11-08 18:21:45.900 312 15648.05 541.74 57097.46 88888.00 2002-11-08 18:21:46.900 312 15647.79 541.61 57098.19 88888.00 2002-11-08 18:21:47.900 312 15647.92 541.98 57097.70 88888.00 2002-11-08 18:21:48.900 312 15648.05 541.74 57097.70 88888.00 2002-11-08 18:21:49.900 312 15647.41 540.99 57097.95 88888.00 2002-11-08 18:21:50.900 312 15647.67 541.86 57097.58 88888.00 2002-11-08 18:21:51.900 312 15648.05 541.49 57097.58 88888.00 2002-11-08 18:21:52.900 312 15648.31 542.11 57097.95 88888.00 2002-11-08 18:21:53.900 312 15647.28 541.98 57097.95 88888.00 2002-11-08 18:21:54.900 312 15647.67 542.11 57098.56 88888.00 2002-11-08 18:21:55.900 312 15647.79 541.74 57097.58 88888.00 2002-11-08 18:21:56.900 312 15647.79 541.86 57097.70 88888.00 2002-11-08 18:21:57.900 312 15648.31 541.98 57098.32 88888.00 2002-11-08 18:21:58.900 312 15648.31 541.74 57097.58 88888.00 2002-11-08 18:21:59.900 312 15648.18 541.74 57097.83 88888.00 2002-11-08 18:22:00.900 312 15647.79 541.86 57098.56 88888.00 2002-11-08 18:22:01.900 312 15647.92 542.11 57098.19 88888.00 2002-11-08 18:22:02.900 312 15648.05 541.74 57097.34 88888.00 2002-11-08 18:22:03.900 312 15647.67 542.48 57097.21 88888.00 2002-11-08 18:22:04.900 312 15648.05 541.36 57097.58 88888.00 2002-11-08 18:22:05.900 312 15647.92 542.36 57097.58 88888.00 2002-11-08 18:22:06.900 312 15647.92 542.23 57097.83 88888.00 2002-11-08 18:22:07.900 312 15647.28 541.49 57097.46 88888.00 2002-11-08 18:22:08.900 312 15648.05 542.11 57098.32 88888.00 2002-11-08 18:22:09.900 312 15648.70 541.74 57098.32 88888.00 2002-11-08 18:22:10.900 312 15647.28 541.98 57098.07 88888.00 2002-11-08 18:22:11.900 312 15647.67 542.36 57097.21 88888.00 2002-11-08 18:22:12.900 312 15647.79 541.86 57097.70 88888.00 2002-11-08 18:22:13.900 312 15647.79 542.23 57097.58 88888.00 2002-11-08 18:22:14.900 312 15647.67 541.98 57097.58 88888.00 2002-11-08 18:22:15.900 312 15647.41 541.98 57097.46 88888.00 2002-11-08 18:22:16.900 312 15647.28 541.74 57097.46 88888.00 2002-11-08 18:22:17.900 312 15647.67 542.48 57097.70 88888.00 2002-11-08 18:22:18.900 312 15647.41 542.23 57098.32 88888.00 2002-11-08 18:22:19.900 312 15648.05 542.60 57097.46 88888.00 2002-11-08 18:22:20.900 312 15646.88 541.74 57097.34 88888.00 2002-11-08 18:22:21.900 312 15647.54 542.11 57097.46 88888.00 2002-11-08 18:22:22.900 312 15647.54 542.48 57097.83 88888.00 2002-11-08 18:22:23.900 312 15646.62 541.86 57096.85 88888.00 2002-11-08 18:22:24.900 312 15647.01 542.11 57097.09 88888.00 2002-11-08 18:22:25.900 312 15647.01 542.23 57097.95 88888.00 2002-11-08 18:22:26.900 312 15647.41 542.23 57097.83 88888.00 2002-11-08 18:22:27.900 312 15647.92 542.11 57097.95 88888.00 2002-11-08 18:22:28.900 312 15647.67 542.48 57098.19 88888.00 2002-11-08 18:22:29.900 312 15646.88 541.61 57097.70 88888.00 2002-11-08 18:22:30.900 312 15647.54 542.36 57096.73 88888.00 2002-11-08 18:22:31.900 312 15647.41 542.48 57097.46 88888.00 2002-11-08 18:22:32.900 312 15647.01 542.36 57098.07 88888.00 2002-11-08 18:22:33.900 312 15647.41 542.11 57097.70 88888.00 2002-11-08 18:22:34.900 312 15646.88 542.23 57097.83 88888.00 2002-11-08 18:22:35.900 312 15648.05 541.98 57097.58 88888.00 2002-11-08 18:22:36.900 312 15647.01 542.73 57096.97 88888.00 2002-11-08 18:22:37.900 312 15647.14 542.73 57097.58 88888.00 2002-11-08 18:22:38.900 312 15647.28 542.36 57098.44 88888.00 2002-11-08 18:22:39.900 312 15646.75 542.36 57097.83 88888.00 2002-11-08 18:22:40.900 312 15647.01 542.36 57097.09 88888.00 2002-11-08 18:22:41.900 312 15647.54 541.98 57098.07 88888.00 2002-11-08 18:22:42.900 312 15647.41 542.36 57097.58 88888.00 2002-11-08 18:22:43.900 312 15647.67 542.23 57097.58 88888.00 2002-11-08 18:22:44.900 312 15647.14 541.98 57097.46 88888.00 2002-11-08 18:22:45.900 312 15647.14 542.11 57097.46 88888.00 2002-11-08 18:22:46.900 312 15647.01 542.73 57098.07 88888.00 2002-11-08 18:22:47.900 312 15647.54 542.23 57097.95 88888.00 2002-11-08 18:22:48.900 312 15647.01 542.73 57097.58 88888.00 2002-11-08 18:22:49.900 312 15647.54 542.60 57097.46 88888.00 2002-11-08 18:22:50.900 312 15647.01 542.48 57097.09 88888.00 2002-11-08 18:22:51.900 312 15647.01 542.48 57097.21 88888.00 2002-11-08 18:22:52.900 312 15647.14 542.48 57097.21 88888.00 2002-11-08 18:22:53.900 312 15647.54 542.60 57097.21 88888.00 2002-11-08 18:22:54.900 312 15647.01 542.23 57097.70 88888.00 2002-11-08 18:22:55.900 312 15647.01 542.60 57097.70 88888.00 2002-11-08 18:22:56.900 312 15647.14 542.36 57097.58 88888.00 2002-11-08 18:22:57.900 312 15647.28 542.36 57097.34 88888.00 2002-11-08 18:22:58.900 312 15647.28 541.86 57098.19 88888.00 2002-11-08 18:22:59.900 312 15647.67 542.48 57097.09 88888.00 2002-11-08 18:23:00.900 312 15647.41 542.48 57097.58 88888.00 2002-11-08 18:23:01.900 312 15647.01 542.36 57097.21 88888.00 2002-11-08 18:23:02.900 312 15647.14 542.48 57097.58 88888.00 2002-11-08 18:23:03.900 312 15647.92 542.36 57097.70 88888.00 2002-11-08 18:23:04.900 312 15647.01 542.85 57097.34 88888.00 2002-11-08 18:23:05.900 312 15647.41 542.73 57097.83 88888.00 2002-11-08 18:23:06.900 312 15646.75 542.23 57097.83 88888.00 2002-11-08 18:23:07.900 312 15647.01 542.48 57097.58 88888.00 2002-11-08 18:23:08.900 312 15646.88 542.73 57097.21 88888.00 2002-11-08 18:23:09.900 312 15647.79 542.36 57098.32 88888.00 2002-11-08 18:23:10.900 312 15647.54 541.98 57097.95 88888.00 2002-11-08 18:23:11.900 312 15647.14 542.60 57097.70 88888.00 2002-11-08 18:23:12.900 312 15646.88 542.23 57097.58 88888.00 2002-11-08 18:23:13.900 312 15647.41 542.73 57097.70 88888.00 2002-11-08 18:23:14.900 312 15647.79 542.36 57097.46 88888.00 2002-11-08 18:23:15.900 312 15647.14 542.73 57097.34 88888.00 2002-11-08 18:23:16.900 312 15647.14 542.11 57097.70 88888.00 2002-11-08 18:23:17.900 312 15647.54 542.48 57097.21 88888.00 2002-11-08 18:23:18.900 312 15647.67 542.73 57097.83 88888.00 2002-11-08 18:23:19.900 312 15647.67 542.85 57097.95 88888.00 2002-11-08 18:23:20.900 312 15647.67 542.23 57097.83 88888.00 2002-11-08 18:23:21.900 312 15647.14 542.36 57097.09 88888.00 2002-11-08 18:23:22.900 312 15647.67 542.85 57097.83 88888.00 2002-11-08 18:23:23.900 312 15647.41 542.36 57097.83 88888.00 2002-11-08 18:23:24.900 312 15647.67 542.73 57096.73 88888.00 2002-11-08 18:23:25.900 312 15647.79 542.36 57097.21 88888.00 2002-11-08 18:23:26.900 312 15647.28 542.60 57097.34 88888.00 2002-11-08 18:23:27.900 312 15647.28 542.85 57097.46 88888.00 2002-11-08 18:23:28.900 312 15647.92 543.10 57097.70 88888.00 2002-11-08 18:23:29.900 312 15647.67 542.73 57097.95 88888.00 2002-11-08 18:23:30.900 312 15647.14 542.60 57098.32 88888.00 2002-11-08 18:23:31.900 312 15647.28 542.85 57097.58 88888.00 2002-11-08 18:23:32.900 312 15647.79 542.98 57097.46 88888.00 2002-11-08 18:23:33.900 312 15647.01 543.35 57097.09 88888.00 2002-11-08 18:23:34.900 312 15647.14 542.48 57097.58 88888.00 2002-11-08 18:23:35.900 312 15647.54 542.73 57097.58 88888.00 2002-11-08 18:23:36.900 312 15647.67 542.98 57097.83 88888.00 2002-11-08 18:23:37.900 312 15648.05 542.73 57097.83 88888.00 2002-11-08 18:23:38.900 312 15648.18 542.60 57097.46 88888.00 2002-11-08 18:23:39.900 312 15647.67 542.23 57097.34 88888.00 2002-11-08 18:23:40.900 312 15647.01 542.85 57097.46 88888.00 2002-11-08 18:23:41.900 312 15647.92 542.48 57097.09 88888.00 2002-11-08 18:23:42.900 312 15647.92 542.73 57097.09 88888.00 2002-11-08 18:23:43.900 312 15648.31 541.86 57097.70 88888.00 2002-11-08 18:23:44.900 312 15648.70 542.73 57098.07 88888.00 2002-11-08 18:23:45.900 312 15647.79 542.11 57097.46 88888.00 2002-11-08 18:23:46.900 312 15648.31 541.98 57097.34 88888.00 2002-11-08 18:23:47.900 312 15648.31 541.98 57097.21 88888.00 2002-11-08 18:23:48.900 312 15648.18 542.11 57097.09 88888.00 2002-11-08 18:23:49.900 312 15647.54 542.23 57097.83 88888.00 2002-11-08 18:23:50.900 312 15648.05 542.11 57097.83 88888.00 2002-11-08 18:23:51.900 312 15648.44 542.11 57098.44 88888.00 2002-11-08 18:23:52.900 312 15647.67 542.73 57097.70 88888.00 2002-11-08 18:23:53.900 312 15648.18 541.49 57097.83 88888.00 2002-11-08 18:23:54.900 312 15648.31 541.86 57098.32 88888.00 2002-11-08 18:23:55.900 312 15648.31 541.74 57097.95 88888.00 2002-11-08 18:23:56.900 312 15647.92 541.49 57097.70 88888.00 2002-11-08 18:23:57.900 312 15648.18 542.11 57097.83 88888.00 2002-11-08 18:23:58.900 312 15648.05 541.86 57098.19 88888.00 2002-11-08 18:23:59.900 312 15648.70 541.61 57097.83 88888.00 2002-11-08 18:24:00.900 312 15648.57 541.12 57098.32 88888.00 2002-11-08 18:24:01.900 312 15648.96 541.98 57098.44 88888.00 2002-11-08 18:24:02.900 312 15648.44 541.36 57097.83 88888.00 2002-11-08 18:24:03.900 312 15648.57 541.61 57097.83 88888.00 2002-11-08 18:24:04.900 312 15648.31 541.61 57098.44 88888.00 2002-11-08 18:24:05.900 312 15648.83 541.61 57098.07 88888.00 2002-11-08 18:24:06.900 312 15648.31 541.74 57098.32 88888.00 2002-11-08 18:24:07.900 312 15648.70 540.99 57098.07 88888.00 2002-11-08 18:24:08.900 312 15648.44 541.12 57097.95 88888.00 2002-11-08 18:24:09.900 312 15649.22 541.61 57098.07 88888.00 2002-11-08 18:24:10.900 312 15648.70 540.87 57097.70 88888.00 2002-11-08 18:24:11.900 312 15648.70 541.12 57097.58 88888.00 2002-11-08 18:24:12.900 312 15648.44 540.87 57097.95 88888.00 2002-11-08 18:24:13.900 312 15648.70 541.49 57098.07 88888.00 2002-11-08 18:24:14.900 312 15648.44 540.75 57098.07 88888.00 2002-11-08 18:24:15.900 312 15648.70 541.24 57098.07 88888.00 2002-11-08 18:24:16.900 312 15649.22 541.12 57098.44 88888.00 2002-11-08 18:24:17.900 312 15648.83 540.75 57098.32 88888.00 2002-11-08 18:24:18.900 312 15649.22 541.49 57097.70 88888.00 2002-11-08 18:24:19.900 312 15649.09 541.24 57098.19 88888.00 2002-11-08 18:24:20.900 312 15649.09 541.12 57098.07 88888.00 2002-11-08 18:24:21.900 312 15649.22 541.24 57097.70 88888.00 2002-11-08 18:24:22.900 312 15649.22 540.99 57097.70 88888.00 2002-11-08 18:24:23.900 312 15648.96 540.75 57097.34 88888.00 2002-11-08 18:24:24.900 312 15649.22 540.25 57097.95 88888.00 2002-11-08 18:24:25.900 312 15648.96 541.12 57098.56 88888.00 2002-11-08 18:24:26.900 312 15648.70 541.49 57097.83 88888.00 2002-11-08 18:24:27.900 312 15648.96 541.12 57097.58 88888.00 2002-11-08 18:24:28.900 312 15648.96 540.87 57098.56 88888.00 2002-11-08 18:24:29.900 312 15648.96 540.50 57097.95 88888.00 2002-11-08 18:24:30.900 312 15648.83 540.75 57098.32 88888.00 2002-11-08 18:24:31.900 312 15648.83 540.37 57097.83 88888.00 2002-11-08 18:24:32.900 312 15649.22 541.49 57098.68 88888.00 2002-11-08 18:24:33.900 312 15648.96 540.37 57098.07 88888.00 2002-11-08 18:24:34.900 312 15648.83 540.25 57098.19 88888.00 2002-11-08 18:24:35.900 312 15648.96 540.25 57098.07 88888.00 2002-11-08 18:24:36.900 312 15648.70 540.13 57097.83 88888.00 2002-11-08 18:24:37.900 312 15649.61 540.75 57098.19 88888.00 2002-11-08 18:24:38.900 312 15648.57 540.62 57098.56 88888.00 2002-11-08 18:24:39.900 312 15648.96 540.50 57097.95 88888.00 2002-11-08 18:24:40.900 312 15649.48 541.24 57097.83 88888.00 2002-11-08 18:24:41.900 312 15649.35 540.50 57098.19 88888.00 2002-11-08 18:24:42.900 312 15648.96 540.75 57098.32 88888.00 2002-11-08 18:24:43.900 312 15648.96 540.87 57098.44 88888.00 2002-11-08 18:24:44.900 312 15648.83 540.87 57097.95 88888.00 2002-11-08 18:24:45.900 312 15648.70 540.62 57098.44 88888.00 2002-11-08 18:24:46.900 312 15648.70 540.50 57098.19 88888.00 2002-11-08 18:24:47.900 312 15649.35 540.50 57098.32 88888.00 2002-11-08 18:24:48.900 312 15650.13 540.87 57098.32 88888.00 2002-11-08 18:24:49.900 312 15649.09 540.50 57098.32 88888.00 2002-11-08 18:24:50.900 312 15649.61 540.50 57098.80 88888.00 2002-11-08 18:24:51.900 312 15649.87 540.75 57098.80 88888.00 2002-11-08 18:24:52.900 312 15649.35 540.37 57099.05 88888.00 2002-11-08 18:24:53.900 312 15649.74 540.62 57099.05 88888.00 2002-11-08 18:24:54.900 312 15649.09 540.62 57098.56 88888.00 2002-11-08 18:24:55.900 312 15649.22 540.50 57097.83 88888.00 2002-11-08 18:24:56.900 312 15649.22 540.99 57098.68 88888.00 2002-11-08 18:24:57.900 312 15649.87 541.24 57098.32 88888.00 2002-11-08 18:24:58.900 312 15649.61 540.25 57098.68 88888.00 2002-11-08 18:24:59.900 312 15650.00 540.50 57098.32 88888.00 2002-11-08 18:25:00.900 312 15648.83 541.36 57098.68 88888.00 2002-11-08 18:25:01.900 312 15649.61 540.50 57098.80 88888.00 2002-11-08 18:25:02.900 312 15650.00 540.99 57097.95 88888.00 2002-11-08 18:25:03.900 312 15649.22 540.87 57098.32 88888.00 2002-11-08 18:25:04.900 312 15649.48 540.62 57098.56 88888.00 2002-11-08 18:25:05.900 312 15649.22 540.62 57098.93 88888.00 2002-11-08 18:25:06.900 312 15649.61 540.37 57097.70 88888.00 2002-11-08 18:25:07.900 312 15649.61 540.75 57098.44 88888.00 2002-11-08 18:25:08.900 312 15649.74 540.50 57098.93 88888.00 2002-11-08 18:25:09.900 312 15648.96 541.49 57098.56 88888.00 2002-11-08 18:25:10.900 312 15649.35 540.87 57098.93 88888.00 2002-11-08 18:25:11.900 312 15649.35 541.12 57098.80 88888.00 2002-11-08 18:25:12.900 312 15649.61 540.50 57098.93 88888.00 2002-11-08 18:25:13.900 312 15649.74 540.25 57098.32 88888.00 2002-11-08 18:25:14.900 312 15649.09 540.62 57098.80 88888.00 2002-11-08 18:25:15.900 312 15649.48 541.24 57099.17 88888.00 2002-11-08 18:25:16.900 312 15649.61 540.99 57098.56 88888.00 2002-11-08 18:25:17.900 312 15649.61 540.99 57099.17 88888.00 2002-11-08 18:25:18.900 312 15648.70 540.99 57098.68 88888.00 2002-11-08 18:25:19.900 312 15649.22 540.99 57098.44 88888.00 2002-11-08 18:25:20.900 312 15649.35 540.99 57098.07 88888.00 2002-11-08 18:25:21.900 312 15648.57 541.12 57098.80 88888.00 2002-11-08 18:25:22.900 312 15648.83 540.87 57099.17 88888.00 2002-11-08 18:25:23.900 312 15649.35 541.12 57098.68 88888.00 2002-11-08 18:25:24.900 312 15649.22 540.75 57098.56 88888.00 2002-11-08 18:25:25.900 312 15649.48 540.99 57098.56 88888.00 2002-11-08 18:25:26.900 312 15649.74 540.75 57098.56 88888.00 2002-11-08 18:25:27.900 312 15649.09 540.87 57098.19 88888.00 2002-11-08 18:25:28.900 312 15648.83 541.74 57098.44 88888.00 2002-11-08 18:25:29.900 312 15648.96 540.75 57098.32 88888.00 2002-11-08 18:25:30.900 312 15649.22 541.12 57098.56 88888.00 2002-11-08 18:25:31.900 312 15649.22 540.00 57098.44 88888.00 2002-11-08 18:25:32.900 312 15649.22 540.75 57098.80 88888.00 2002-11-08 18:25:33.900 312 15648.96 541.36 57098.56 88888.00 2002-11-08 18:25:34.900 312 15648.83 540.75 57098.19 88888.00 2002-11-08 18:25:35.900 312 15647.92 541.12 57097.83 88888.00 2002-11-08 18:25:36.900 312 15648.96 541.74 57098.93 88888.00 2002-11-08 18:25:37.900 312 15648.96 540.87 57098.68 88888.00 2002-11-08 18:25:38.900 312 15648.96 540.37 57098.32 88888.00 2002-11-08 18:25:39.900 312 15648.70 541.61 57098.07 88888.00 2002-11-08 18:25:40.900 312 15648.44 541.61 57098.56 88888.00 2002-11-08 18:25:41.900 312 15648.96 540.87 57098.68 88888.00 2002-11-08 18:25:42.900 312 15648.31 541.12 57098.68 88888.00 2002-11-08 18:25:43.900 312 15648.70 541.12 57099.05 88888.00 2002-11-08 18:25:44.900 312 15648.83 540.99 57098.56 88888.00 2002-11-08 18:25:45.900 312 15648.05 541.12 57097.95 88888.00 2002-11-08 18:25:46.900 312 15648.57 540.99 57098.93 88888.00 2002-11-08 18:25:47.900 312 15648.70 541.36 57098.44 88888.00 2002-11-08 18:25:48.900 312 15648.83 541.36 57097.95 88888.00 2002-11-08 18:25:49.900 312 15649.22 540.25 57098.44 88888.00 2002-11-08 18:25:50.900 312 15649.35 540.99 57098.80 88888.00 2002-11-08 18:25:51.900 312 15648.31 541.49 57098.56 88888.00 2002-11-08 18:25:52.900 312 15648.57 541.36 57098.44 88888.00 2002-11-08 18:25:53.900 312 15648.83 541.49 57098.44 88888.00 2002-11-08 18:25:54.900 312 15648.31 541.86 57098.93 88888.00 2002-11-08 18:25:55.900 312 15648.31 540.75 57097.83 88888.00 2002-11-08 18:25:56.900 312 15648.44 541.36 57098.68 88888.00 2002-11-08 18:25:57.900 312 15647.54 541.12 57098.32 88888.00 2002-11-08 18:25:58.900 312 15648.31 541.49 57098.80 88888.00 2002-11-08 18:25:59.900 312 15647.92 540.87 57098.44 88888.00 2002-11-08 18:26:00.900 312 15648.44 541.24 57097.95 88888.00 2002-11-08 18:26:01.900 312 15648.70 541.49 57098.32 88888.00 2002-11-08 18:26:02.900 312 15648.44 540.99 57098.44 88888.00 2002-11-08 18:26:03.900 312 15648.31 541.36 57098.32 88888.00 2002-11-08 18:26:04.900 312 15648.31 540.75 57098.56 88888.00 2002-11-08 18:26:05.900 312 15648.57 542.11 57098.19 88888.00 2002-11-08 18:26:06.900 312 15648.96 541.12 57098.44 88888.00 2002-11-08 18:26:07.900 312 15648.70 541.49 57098.68 88888.00 2002-11-08 18:26:08.900 312 15648.70 541.36 57098.07 88888.00 2002-11-08 18:26:09.900 312 15648.57 541.49 57098.93 88888.00 2002-11-08 18:26:10.900 312 15648.44 541.86 57098.80 88888.00 2002-11-08 18:26:11.900 312 15648.44 542.11 57098.93 88888.00 2002-11-08 18:26:12.900 312 15648.70 542.11 57098.80 88888.00 2002-11-08 18:26:13.900 312 15648.83 541.12 57098.56 88888.00 2002-11-08 18:26:14.900 312 15649.22 541.98 57098.19 88888.00 2002-11-08 18:26:15.900 312 15648.96 542.11 57098.19 88888.00 2002-11-08 18:26:16.900 312 15648.57 541.74 57098.68 88888.00 2002-11-08 18:26:17.900 312 15648.44 541.86 57098.93 88888.00 2002-11-08 18:26:18.900 312 15648.57 541.36 57098.68 88888.00 2002-11-08 18:26:19.900 312 15648.18 541.86 57099.66 88888.00 2002-11-08 18:26:20.900 312 15648.83 541.86 57098.68 88888.00 2002-11-08 18:26:21.900 312 15648.57 542.11 57098.56 88888.00 2002-11-08 18:26:22.900 312 15648.44 541.98 57098.80 88888.00 2002-11-08 18:26:23.900 312 15648.83 542.11 57098.32 88888.00 2002-11-08 18:26:24.900 312 15649.22 541.49 57098.32 88888.00 2002-11-08 18:26:25.900 312 15649.22 542.23 57098.80 88888.00 2002-11-08 18:26:26.900 312 15648.70 541.86 57098.07 88888.00 2002-11-08 18:26:27.900 312 15648.44 542.23 57098.80 88888.00 2002-11-08 18:26:28.900 312 15648.57 542.23 57098.68 88888.00 2002-11-08 18:26:29.900 312 15649.09 541.49 57098.80 88888.00 2002-11-08 18:26:30.900 312 15648.83 541.98 57098.44 88888.00 2002-11-08 18:26:31.900 312 15649.48 542.60 57098.80 88888.00 2002-11-08 18:26:32.900 312 15649.87 541.86 57098.44 88888.00 2002-11-08 18:26:33.900 312 15648.96 541.61 57098.93 88888.00 2002-11-08 18:26:34.900 312 15649.48 541.49 57098.80 88888.00 2002-11-08 18:26:35.900 312 15649.35 541.86 57098.19 88888.00 2002-11-08 18:26:36.900 312 15648.70 541.98 57098.80 88888.00 2002-11-08 18:26:37.900 312 15648.83 540.75 57097.58 88888.00 2002-11-08 18:26:38.900 312 15649.48 541.61 57098.80 88888.00 2002-11-08 18:26:39.900 312 15648.31 541.98 57098.44 88888.00 2002-11-08 18:26:40.900 312 15648.83 541.36 57098.56 88888.00 2002-11-08 18:26:41.900 312 15649.22 541.86 57098.93 88888.00 2002-11-08 18:26:42.900 312 15649.35 541.98 57098.56 88888.00 2002-11-08 18:26:43.900 312 15649.48 541.86 57098.68 88888.00 2002-11-08 18:26:44.900 312 15649.35 541.61 57098.07 88888.00 2002-11-08 18:26:45.900 312 15649.09 541.98 57099.05 88888.00 2002-11-08 18:26:46.900 312 15649.35 541.61 57099.05 88888.00 2002-11-08 18:26:47.900 312 15649.48 541.74 57099.17 88888.00 2002-11-08 18:26:48.900 312 15650.39 541.98 57098.44 88888.00 2002-11-08 18:26:49.900 312 15649.35 541.36 57098.93 88888.00 2002-11-08 18:26:50.900 312 15649.35 541.86 57098.93 88888.00 2002-11-08 18:26:51.900 312 15649.48 541.12 57098.93 88888.00 2002-11-08 18:26:52.900 312 15649.61 541.24 57098.80 88888.00 2002-11-08 18:26:53.900 312 15649.48 540.75 57099.29 88888.00 2002-11-08 18:26:54.900 312 15649.48 542.11 57098.80 88888.00 2002-11-08 18:26:55.900 312 15649.48 541.12 57099.05 88888.00 2002-11-08 18:26:56.900 312 15649.48 541.61 57098.56 88888.00 2002-11-08 18:26:57.900 312 15650.39 541.86 57098.44 88888.00 2002-11-08 18:26:58.900 312 15649.74 541.49 57098.80 88888.00 2002-11-08 18:26:59.900 312 15649.35 541.74 57098.56 88888.00 2002-11-08 18:27:00.900 312 15649.22 541.61 57098.44 88888.00 2002-11-08 18:27:01.900 312 15649.48 541.86 57099.05 88888.00 2002-11-08 18:27:02.900 312 15649.48 541.86 57098.80 88888.00 2002-11-08 18:27:03.900 312 15648.96 541.36 57098.68 88888.00 2002-11-08 18:27:04.900 312 15649.87 541.49 57098.93 88888.00 2002-11-08 18:27:05.900 312 15649.35 541.49 57098.56 88888.00 2002-11-08 18:27:06.900 312 15649.22 541.86 57098.56 88888.00 2002-11-08 18:27:07.900 312 15649.87 541.36 57099.17 88888.00 2002-11-08 18:27:08.900 312 15649.35 541.74 57098.56 88888.00 2002-11-08 18:27:09.900 312 15649.48 541.61 57098.68 88888.00 2002-11-08 18:27:10.900 312 15649.48 541.86 57098.68 88888.00 2002-11-08 18:27:11.900 312 15649.22 542.11 57098.44 88888.00 2002-11-08 18:27:12.900 312 15649.74 541.12 57098.80 88888.00 2002-11-08 18:27:13.900 312 15648.96 542.36 57098.80 88888.00 2002-11-08 18:27:14.900 312 15649.35 540.75 57098.07 88888.00 2002-11-08 18:27:15.900 312 15649.22 541.61 57098.80 88888.00 2002-11-08 18:27:16.900 312 15649.22 541.61 57098.68 88888.00 2002-11-08 18:27:17.900 312 15649.35 541.36 57098.93 88888.00 2002-11-08 18:27:18.900 312 15649.74 541.36 57098.56 88888.00 2002-11-08 18:27:19.900 312 15648.83 540.75 57097.95 88888.00 2002-11-08 18:27:20.900 312 15649.09 541.49 57098.68 88888.00 2002-11-08 18:27:21.900 312 15648.44 541.86 57098.44 88888.00 2002-11-08 18:27:22.900 312 15649.48 541.36 57098.68 88888.00 2002-11-08 18:27:23.900 312 15649.48 541.36 57099.05 88888.00 2002-11-08 18:27:24.900 312 15649.22 541.74 57098.68 88888.00 2002-11-08 18:27:25.900 312 15649.35 540.99 57098.93 88888.00 2002-11-08 18:27:26.900 312 15648.44 541.24 57098.93 88888.00 2002-11-08 18:27:27.900 312 15648.83 541.61 57098.44 88888.00 2002-11-08 18:27:28.900 312 15649.22 540.62 57098.32 88888.00 2002-11-08 18:27:29.900 312 15648.83 541.12 57098.93 88888.00 2002-11-08 18:27:30.900 312 15649.22 541.49 57098.68 88888.00 2002-11-08 18:27:31.900 312 15648.70 541.61 57098.93 88888.00 2002-11-08 18:27:32.900 312 15649.22 541.24 57099.17 88888.00 2002-11-08 18:27:33.900 312 15648.70 541.12 57098.56 88888.00 2002-11-08 18:27:34.900 312 15648.57 541.61 57099.05 88888.00 2002-11-08 18:27:35.900 312 15648.57 541.98 57098.93 88888.00 2002-11-08 18:27:36.900 312 15648.83 541.74 57098.80 88888.00 2002-11-08 18:27:37.900 312 15648.44 541.61 57098.93 88888.00 2002-11-08 18:27:38.900 312 15649.35 541.49 57099.17 88888.00 2002-11-08 18:27:39.900 312 15648.70 541.12 57098.44 88888.00 2002-11-08 18:27:40.900 312 15648.96 541.12 57098.07 88888.00 2002-11-08 18:27:41.900 312 15648.44 540.99 57098.07 88888.00 2002-11-08 18:27:42.900 312 15648.96 540.62 57098.93 88888.00 2002-11-08 18:27:43.900 312 15649.48 541.12 57098.93 88888.00 2002-11-08 18:27:44.900 312 15647.92 541.36 57099.29 88888.00 2002-11-08 18:27:45.900 312 15648.44 541.24 57099.17 88888.00 2002-11-08 18:27:46.900 312 15648.31 541.12 57099.17 88888.00 2002-11-08 18:27:47.900 312 15648.31 540.87 57098.44 88888.00 2002-11-08 18:27:48.900 312 15648.96 540.99 57098.07 88888.00 2002-11-08 18:27:49.900 312 15648.31 540.87 57098.56 88888.00 2002-11-08 18:27:50.900 312 15648.31 541.49 57098.80 88888.00 2002-11-08 18:27:51.900 312 15648.44 541.12 57099.05 88888.00 2002-11-08 18:27:52.900 312 15648.05 541.12 57098.68 88888.00 2002-11-08 18:27:53.900 312 15648.44 541.49 57099.54 88888.00 2002-11-08 18:27:54.900 312 15648.31 540.50 57098.19 88888.00 2002-11-08 18:27:55.900 312 15648.31 540.99 57099.17 88888.00 2002-11-08 18:27:56.900 312 15648.18 540.37 57098.80 88888.00 2002-11-08 18:27:57.900 312 15648.70 540.99 57098.68 88888.00 2002-11-08 18:27:58.900 312 15647.92 540.75 57099.17 88888.00 2002-11-08 18:27:59.900 312 15648.05 540.50 57098.44 88888.00 2002-11-08 18:28:00.900 312 15647.54 540.25 57098.56 88888.00 2002-11-08 18:28:01.900 312 15648.18 540.37 57098.56 88888.00 2002-11-08 18:28:02.900 312 15647.92 541.12 57098.56 88888.00 2002-11-08 18:28:03.900 312 15648.31 541.24 57098.56 88888.00 2002-11-08 18:28:04.900 312 15647.54 540.99 57098.80 88888.00 2002-11-08 18:28:05.900 312 15647.79 540.75 57098.56 88888.00 2002-11-08 18:28:06.900 312 15647.92 540.75 57098.80 88888.00 2002-11-08 18:28:07.900 312 15647.67 539.88 57098.80 88888.00 2002-11-08 18:28:08.900 312 15647.67 540.99 57098.32 88888.00 2002-11-08 18:28:09.900 312 15647.41 540.75 57097.83 88888.00 2002-11-08 18:28:10.900 312 15647.79 540.87 57098.32 88888.00 2002-11-08 18:28:11.900 312 15647.67 540.87 57098.56 88888.00 2002-11-08 18:28:12.900 312 15647.54 541.24 57098.56 88888.00 2002-11-08 18:28:13.900 312 15647.14 540.87 57098.68 88888.00 2002-11-08 18:28:14.900 312 15648.05 540.87 57098.07 88888.00 2002-11-08 18:28:15.900 312 15648.31 541.12 57098.93 88888.00 2002-11-08 18:28:16.900 312 15647.14 540.62 57098.19 88888.00 2002-11-08 18:28:17.900 312 15647.67 541.49 57098.68 88888.00 2002-11-08 18:28:18.900 312 15647.92 541.12 57098.32 88888.00 2002-11-08 18:28:19.900 312 15648.18 541.12 57098.93 88888.00 2002-11-08 18:28:20.900 312 15647.54 541.12 57098.56 88888.00 2002-11-08 18:28:21.900 312 15647.14 540.99 57099.29 88888.00 2002-11-08 18:28:22.900 312 15647.92 540.50 57099.05 88888.00 2002-11-08 18:28:23.900 312 15647.28 540.00 57098.32 88888.00 2002-11-08 18:28:24.900 312 15647.54 540.50 57099.29 88888.00 2002-11-08 18:28:25.900 312 15647.28 540.37 57098.44 88888.00 2002-11-08 18:28:26.900 312 15647.28 540.62 57097.95 88888.00 2002-11-08 18:28:27.900 312 15647.28 540.75 57098.56 88888.00 2002-11-08 18:28:28.900 312 15647.54 540.50 57098.93 88888.00 2002-11-08 18:28:29.900 312 15646.75 540.50 57098.56 88888.00 2002-11-08 18:28:30.900 312 15646.62 541.49 57098.93 88888.00 2002-11-08 18:28:31.900 312 15647.54 540.25 57098.56 88888.00 2002-11-08 18:28:32.900 312 15647.14 540.99 57098.56 88888.00 2002-11-08 18:28:33.900 312 15646.24 541.12 57098.93 88888.00 2002-11-08 18:28:34.900 312 15647.28 540.99 57098.80 88888.00 2002-11-08 18:28:35.900 312 15647.54 541.12 57098.32 88888.00 2002-11-08 18:28:36.900 312 15646.88 540.75 57097.95 88888.00 2002-11-08 18:28:37.900 312 15646.88 540.99 57098.32 88888.00 2002-11-08 18:28:38.900 312 15647.54 540.99 57098.32 88888.00 2002-11-08 18:28:39.900 312 15646.75 540.62 57097.70 88888.00 2002-11-08 18:28:40.900 312 15646.50 541.24 57098.80 88888.00 2002-11-08 18:28:41.900 312 15646.62 540.37 57098.07 88888.00 2002-11-08 18:28:42.900 312 15646.24 541.12 57098.32 88888.00 2002-11-08 18:28:43.900 312 15646.50 540.87 57098.80 88888.00 2002-11-08 18:28:44.900 312 15646.37 540.37 57098.19 88888.00 2002-11-08 18:28:45.900 312 15646.24 540.75 57098.68 88888.00 2002-11-08 18:28:46.900 312 15646.24 541.24 57098.32 88888.00 2002-11-08 18:28:47.900 312 15646.62 540.87 57098.07 88888.00 2002-11-08 18:28:48.900 312 15646.50 540.00 57098.32 88888.00 2002-11-08 18:28:49.900 312 15646.88 540.50 57098.32 88888.00 2002-11-08 18:28:50.900 312 15646.62 540.25 57098.68 88888.00 2002-11-08 18:28:51.900 312 15647.01 539.88 57098.56 88888.00 2002-11-08 18:28:52.900 312 15646.62 540.25 57098.07 88888.00 2002-11-08 18:28:53.900 312 15646.37 540.75 57098.32 88888.00 2002-11-08 18:28:54.900 312 15647.28 540.62 57098.07 88888.00 2002-11-08 18:28:55.900 312 15646.50 540.75 57098.19 88888.00 2002-11-08 18:28:56.900 312 15646.50 541.12 57097.83 88888.00 2002-11-08 18:28:57.900 312 15645.72 540.62 57098.32 88888.00 2002-11-08 18:28:58.900 312 15646.24 540.87 57097.95 88888.00 2002-11-08 18:28:59.900 312 15646.37 540.75 57098.68 88888.00 2002-11-08 18:29:00.900 312 15645.85 540.99 57098.07 88888.00 2002-11-08 18:29:01.900 312 15646.50 541.36 57098.32 88888.00 2002-11-08 18:29:02.900 312 15646.75 541.49 57098.19 88888.00 2002-11-08 18:29:03.900 312 15645.33 540.87 57098.56 88888.00 2002-11-08 18:29:04.900 312 15645.46 541.49 57097.70 88888.00 2002-11-08 18:29:05.900 312 15645.72 540.99 57098.93 88888.00 2002-11-08 18:29:06.900 312 15645.72 541.12 57098.07 88888.00 2002-11-08 18:29:07.900 312 15645.85 540.50 57098.80 88888.00 2002-11-08 18:29:08.900 312 15645.85 540.99 57097.95 88888.00 2002-11-08 18:29:09.900 312 15645.98 541.12 57098.32 88888.00 2002-11-08 18:29:10.900 312 15645.85 541.12 57098.80 88888.00 2002-11-08 18:29:11.900 312 15645.33 541.36 57098.07 88888.00 2002-11-08 18:29:12.900 312 15645.59 540.62 57098.80 88888.00 2002-11-08 18:29:13.900 312 15645.59 540.87 57098.44 88888.00 2002-11-08 18:29:14.900 312 15645.33 540.37 57098.44 88888.00 2002-11-08 18:29:15.900 312 15645.85 540.50 57098.19 88888.00 2002-11-08 18:29:16.900 312 15645.72 541.74 57098.32 88888.00 2002-11-08 18:29:17.900 312 15645.59 541.86 57098.44 88888.00 2002-11-08 18:29:18.900 312 15645.98 540.99 57098.32 88888.00 2002-11-08 18:29:19.900 312 15645.33 541.49 57098.32 88888.00 2002-11-08 18:29:20.900 312 15645.20 541.49 57098.32 88888.00 2002-11-08 18:29:21.900 312 15645.85 540.50 57098.44 88888.00 2002-11-08 18:29:22.900 312 15645.33 540.50 57098.32 88888.00 2002-11-08 18:29:23.900 312 15646.50 541.36 57097.34 88888.00 2002-11-08 18:29:24.900 312 15645.72 541.24 57098.32 88888.00 2002-11-08 18:29:25.900 312 15645.85 540.62 57098.19 88888.00 2002-11-08 18:29:26.900 312 15645.98 541.36 57098.32 88888.00 2002-11-08 18:29:27.900 312 15647.01 541.36 57098.56 88888.00 2002-11-08 18:29:28.900 312 15646.24 541.36 57098.19 88888.00 2002-11-08 18:29:29.900 312 15646.11 541.36 57099.29 88888.00 2002-11-08 18:29:30.900 312 15645.72 541.74 57098.19 88888.00 2002-11-08 18:29:31.900 312 15646.24 541.61 57097.95 88888.00 2002-11-08 18:29:32.900 312 15646.50 541.36 57097.83 88888.00 2002-11-08 18:29:33.900 312 15646.50 540.99 57098.44 88888.00 2002-11-08 18:29:34.900 312 15646.37 541.74 57098.32 88888.00 2002-11-08 18:29:35.900 312 15646.37 541.36 57098.07 88888.00 2002-11-08 18:29:36.900 312 15646.62 541.12 57098.32 88888.00 2002-11-08 18:29:37.900 312 15646.62 541.74 57098.07 88888.00 2002-11-08 18:29:38.900 312 15646.62 541.98 57098.80 88888.00 2002-11-08 18:29:39.900 312 15646.11 541.36 57097.58 88888.00 2002-11-08 18:29:40.900 312 15646.11 541.74 57098.32 88888.00 2002-11-08 18:29:41.900 312 15646.88 541.74 57098.56 88888.00 2002-11-08 18:29:42.900 312 15646.75 541.86 57098.19 88888.00 2002-11-08 18:29:43.900 312 15646.88 542.11 57098.68 88888.00 2002-11-08 18:29:44.900 312 15647.54 541.24 57098.56 88888.00 2002-11-08 18:29:45.900 312 15646.37 541.98 57098.80 88888.00 2002-11-08 18:29:46.900 312 15647.01 541.74 57098.19 88888.00 2002-11-08 18:29:47.900 312 15646.11 541.98 57098.56 88888.00 2002-11-08 18:29:48.900 312 15647.01 541.49 57099.05 88888.00 2002-11-08 18:29:49.900 312 15646.88 541.49 57099.17 88888.00 2002-11-08 18:29:50.900 312 15647.14 541.98 57098.07 88888.00 2002-11-08 18:29:51.900 312 15646.88 541.98 57098.56 88888.00 2002-11-08 18:29:52.900 312 15646.37 541.86 57098.56 88888.00 2002-11-08 18:29:53.900 312 15647.01 541.86 57098.19 88888.00 2002-11-08 18:29:54.900 312 15647.54 541.74 57097.95 88888.00 2002-11-08 18:29:55.900 312 15647.54 541.49 57098.07 88888.00 2002-11-08 18:29:56.900 312 15647.67 541.61 57098.93 88888.00 2002-11-08 18:29:57.900 312 15647.28 542.11 57098.44 88888.00 2002-11-08 18:29:58.900 312 15647.14 541.12 57098.68 88888.00 2002-11-08 18:29:59.900 312 15647.41 541.74 57098.68 88888.00 2002-11-08 18:30:00.900 312 15647.01 541.61 57098.44 88888.00 2002-11-08 18:30:01.900 312 15647.92 541.74 57098.93 88888.00 2002-11-08 18:30:02.900 312 15647.14 541.36 57098.68 88888.00 2002-11-08 18:30:03.900 312 15647.92 542.23 57099.41 88888.00 2002-11-08 18:30:04.900 312 15648.05 541.86 57098.93 88888.00 2002-11-08 18:30:05.900 312 15647.79 541.12 57098.56 88888.00 2002-11-08 18:30:06.900 312 15648.05 540.99 57098.32 88888.00 2002-11-08 18:30:07.900 312 15647.92 541.74 57098.56 88888.00 2002-11-08 18:30:08.900 312 15648.05 542.11 57099.66 88888.00 2002-11-08 18:30:09.900 312 15648.57 541.12 57098.19 88888.00 2002-11-08 18:30:10.900 312 15647.79 541.61 57098.56 88888.00 2002-11-08 18:30:11.900 312 15648.31 541.36 57098.80 88888.00 2002-11-08 18:30:12.900 312 15648.44 541.49 57098.68 88888.00 2002-11-08 18:30:13.900 312 15648.83 541.36 57098.80 88888.00 2002-11-08 18:30:14.900 312 15648.05 542.11 57099.29 88888.00 2002-11-08 18:30:15.900 312 15648.70 541.74 57098.93 88888.00 2002-11-08 18:30:16.900 312 15648.96 541.36 57098.93 88888.00 2002-11-08 18:30:17.900 312 15649.35 541.61 57099.17 88888.00 2002-11-08 18:30:18.900 312 15648.57 541.86 57098.68 88888.00 2002-11-08 18:30:19.900 312 15649.35 541.74 57098.19 88888.00 2002-11-08 18:30:20.900 312 15648.70 541.86 57099.91 88888.00 2002-11-08 18:30:21.900 312 15649.48 541.36 57099.05 88888.00 2002-11-08 18:30:22.900 312 15648.44 541.74 57099.17 88888.00 2002-11-08 18:30:23.900 312 15649.74 541.61 57099.05 88888.00 2002-11-08 18:30:24.900 312 15649.22 541.49 57099.66 88888.00 2002-11-08 18:30:25.900 312 15649.35 541.61 57099.66 88888.00 2002-11-08 18:30:26.900 312 15649.09 542.11 57098.80 88888.00 2002-11-08 18:30:27.900 312 15649.48 540.87 57099.17 88888.00 2002-11-08 18:30:28.900 312 15650.00 541.49 57099.54 88888.00 2002-11-08 18:30:29.900 312 15649.48 541.61 57098.80 88888.00 2002-11-08 18:30:30.900 312 15649.87 541.49 57099.41 88888.00 2002-11-08 18:30:31.900 312 15649.74 541.49 57099.41 88888.00 2002-11-08 18:30:32.900 312 15650.00 541.74 57100.15 88888.00 2002-11-08 18:30:33.900 312 15649.74 541.61 57099.29 88888.00 2002-11-08 18:30:34.900 312 15649.61 541.12 57099.78 88888.00 2002-11-08 18:30:35.900 312 15649.61 541.12 57099.17 88888.00 2002-11-08 18:30:36.900 312 15649.74 541.24 57099.29 88888.00 2002-11-08 18:30:37.900 312 15650.26 540.87 57099.66 88888.00 2002-11-08 18:30:38.900 312 15649.48 541.12 57099.78 88888.00 2002-11-08 18:30:39.900 312 15650.39 540.99 57099.29 88888.00 2002-11-08 18:30:40.900 312 15650.00 540.87 57099.54 88888.00 2002-11-08 18:30:41.900 312 15650.26 540.75 57099.41 88888.00 2002-11-08 18:30:42.900 312 15650.65 540.87 57099.66 88888.00 2002-11-08 18:30:43.900 312 15650.78 540.75 57099.17 88888.00 2002-11-08 18:30:44.900 312 15650.26 540.62 57099.54 88888.00 2002-11-08 18:30:45.900 312 15650.39 540.62 57100.52 88888.00 2002-11-08 18:30:46.900 312 15650.65 540.87 57099.66 88888.00 2002-11-08 18:30:47.900 312 15650.91 540.99 57099.78 88888.00 2002-11-08 18:30:48.900 312 15650.39 540.75 57100.39 88888.00 2002-11-08 18:30:49.900 312 15651.30 541.24 57100.15 88888.00 2002-11-08 18:30:50.900 312 15650.39 540.50 57100.03 88888.00 2002-11-08 18:30:51.900 312 15650.52 540.37 57100.15 88888.00 2002-11-08 18:30:52.900 312 15650.78 541.24 57100.27 88888.00 2002-11-08 18:30:53.900 312 15650.91 540.25 57100.27 88888.00 2002-11-08 18:30:54.900 312 15651.30 540.37 57100.03 88888.00 2002-11-08 18:30:55.900 312 15650.65 540.37 57100.15 88888.00 2002-11-08 18:30:56.900 312 15650.39 539.38 57099.66 88888.00 2002-11-08 18:30:57.900 312 15650.91 539.75 57100.27 88888.00 2002-11-08 18:30:58.900 312 15651.17 539.88 57099.78 88888.00 2002-11-08 18:30:59.900 312 15651.17 540.13 57100.39 88888.00 2002-11-08 18:31:00.900 312 15651.04 540.13 57100.39 88888.00 2002-11-08 18:31:01.900 312 15651.43 540.25 57100.76 88888.00 2002-11-08 18:31:02.900 312 15651.43 540.37 57100.39 88888.00 2002-11-08 18:31:03.900 312 15651.04 539.75 57100.03 88888.00 2002-11-08 18:31:04.900 312 15650.91 539.88 57100.52 88888.00 2002-11-08 18:31:05.900 312 15650.65 540.13 57100.03 88888.00 2002-11-08 18:31:06.900 312 15651.69 540.50 57100.27 88888.00 2002-11-08 18:31:07.900 312 15651.30 540.25 57100.64 88888.00 2002-11-08 18:31:08.900 312 15651.04 539.38 57099.78 88888.00 2002-11-08 18:31:09.900 312 15650.91 540.00 57100.39 88888.00 2002-11-08 18:31:10.900 312 15651.30 539.75 57099.29 88888.00 2002-11-08 18:31:11.900 312 15651.30 539.63 57100.27 88888.00 2002-11-08 18:31:12.900 312 15651.30 539.88 57099.78 88888.00 2002-11-08 18:31:13.900 312 15651.04 539.63 57100.27 88888.00 2002-11-08 18:31:14.900 312 15651.04 539.75 57100.52 88888.00 2002-11-08 18:31:15.900 312 15651.69 540.13 57100.52 88888.00 2002-11-08 18:31:16.900 312 15651.30 539.51 57099.91 88888.00 2002-11-08 18:31:17.900 312 15650.91 539.75 57100.76 88888.00 2002-11-08 18:31:18.900 312 15651.43 539.75 57100.39 88888.00 2002-11-08 18:31:19.900 312 15651.43 540.00 57100.76 88888.00 2002-11-08 18:31:20.900 312 15651.69 540.25 57101.13 88888.00 2002-11-08 18:31:21.900 312 15650.91 539.75 57100.39 88888.00 2002-11-08 18:31:22.900 312 15651.17 539.63 57100.76 88888.00 2002-11-08 18:31:23.900 312 15651.04 540.25 57100.52 88888.00 2002-11-08 18:31:24.900 312 15651.17 539.75 57100.88 88888.00 2002-11-08 18:31:25.900 312 15650.91 539.88 57100.03 88888.00 2002-11-08 18:31:26.900 312 15650.65 539.75 57100.64 88888.00 2002-11-08 18:31:27.900 312 15651.56 540.25 57099.78 88888.00 2002-11-08 18:31:28.900 312 15651.04 539.38 57100.76 88888.00 2002-11-08 18:31:29.900 312 15651.43 539.01 57100.27 88888.00 2002-11-08 18:31:30.900 312 15650.91 539.63 57099.91 88888.00 2002-11-08 18:31:31.900 312 15650.78 538.76 57099.91 88888.00 2002-11-08 18:31:32.900 312 15651.04 540.13 57100.76 88888.00 2002-11-08 18:31:33.900 312 15650.78 539.75 57100.64 88888.00 2002-11-08 18:31:34.900 312 15650.78 539.88 57100.15 88888.00 2002-11-08 18:31:35.900 312 15651.04 539.75 57100.15 88888.00 2002-11-08 18:31:36.900 312 15651.04 539.51 57100.52 88888.00 2002-11-08 18:31:37.900 312 15652.21 539.01 57100.39 88888.00 2002-11-08 18:31:38.900 312 15650.65 539.14 57100.76 88888.00 2002-11-08 18:31:39.900 312 15651.30 538.89 57100.88 88888.00 2002-11-08 18:31:40.900 312 15651.04 539.14 57100.39 88888.00 2002-11-08 18:31:41.900 312 15650.65 539.14 57100.76 88888.00 2002-11-08 18:31:42.900 312 15650.39 539.14 57100.64 88888.00 2002-11-08 18:31:43.900 312 15651.69 539.01 57100.03 88888.00 2002-11-08 18:31:44.900 312 15650.39 539.51 57100.03 88888.00 2002-11-08 18:31:45.900 312 15651.04 538.76 57101.13 88888.00 2002-11-08 18:31:46.900 312 15651.30 539.26 57100.88 88888.00 2002-11-08 18:31:47.900 312 15651.30 539.88 57100.27 88888.00 2002-11-08 18:31:48.900 312 15650.91 539.51 57100.64 88888.00 2002-11-08 18:31:49.900 312 15650.91 539.01 57100.76 88888.00 2002-11-08 18:31:50.900 312 15651.04 540.37 57100.52 88888.00 2002-11-08 18:31:51.900 312 15651.43 539.63 57100.52 88888.00 2002-11-08 18:31:52.900 312 15650.65 539.38 57100.52 88888.00 2002-11-08 18:31:53.900 312 15650.65 539.14 57099.91 88888.00 2002-11-08 18:31:54.900 312 15651.56 539.51 57100.52 88888.00 2002-11-08 18:31:55.900 312 15651.04 539.14 57100.88 88888.00 2002-11-08 18:31:56.900 312 15651.04 539.51 57100.76 88888.00 2002-11-08 18:31:57.900 312 15651.04 539.14 57100.88 88888.00 2002-11-08 18:31:58.900 312 15651.30 539.63 57100.15 88888.00 2002-11-08 18:31:59.900 312 15650.91 539.75 57100.52 88888.00 2002-11-08 18:32:00.900 312 15651.30 540.00 57100.76 88888.00 2002-11-08 18:32:01.900 312 15650.78 539.38 57100.52 88888.00 2002-11-08 18:32:02.900 312 15651.17 539.51 57100.52 88888.00 2002-11-08 18:32:03.900 312 15651.17 540.13 57100.39 88888.00 2002-11-08 18:32:04.900 312 15650.91 539.75 57100.39 88888.00 2002-11-08 18:32:05.900 312 15650.52 539.88 57100.64 88888.00 2002-11-08 18:32:06.900 312 15650.91 540.00 57100.76 88888.00 2002-11-08 18:32:07.900 312 15650.65 539.63 57099.66 88888.00 2002-11-08 18:32:08.900 312 15650.52 540.13 57100.27 88888.00 2002-11-08 18:32:09.900 312 15650.52 538.89 57100.39 88888.00 2002-11-08 18:32:10.900 312 15650.52 540.00 57100.52 88888.00 2002-11-08 18:32:11.900 312 15650.52 539.88 57100.76 88888.00 2002-11-08 18:32:12.900 312 15650.78 539.88 57100.39 88888.00 2002-11-08 18:32:13.900 312 15651.04 540.00 57100.27 88888.00 2002-11-08 18:32:14.900 312 15650.91 540.37 57100.03 88888.00 2002-11-08 18:32:15.900 312 15650.13 540.25 57100.88 88888.00 2002-11-08 18:32:16.900 312 15650.39 540.50 57099.78 88888.00 2002-11-08 18:32:17.900 312 15649.87 540.00 57100.03 88888.00 2002-11-08 18:32:18.900 312 15650.13 539.63 57099.66 88888.00 2002-11-08 18:32:19.900 312 15649.87 539.51 57100.03 88888.00 2002-11-08 18:32:20.900 312 15650.13 540.37 57099.66 88888.00 2002-11-08 18:32:21.900 312 15650.00 539.88 57100.15 88888.00 2002-11-08 18:32:22.900 312 15649.74 540.00 57100.27 88888.00 2002-11-08 18:32:23.900 312 15649.22 539.51 57100.39 88888.00 2002-11-08 18:32:24.900 312 15649.87 540.37 57099.91 88888.00 2002-11-08 18:32:25.900 312 15649.35 540.13 57099.17 88888.00 2002-11-08 18:32:26.900 312 15649.87 539.38 57100.52 88888.00 2002-11-08 18:32:27.900 312 15649.22 539.63 57100.15 88888.00 2002-11-08 18:32:28.900 312 15648.83 540.00 57100.39 88888.00 2002-11-08 18:32:29.900 312 15649.35 539.88 57099.66 88888.00 2002-11-08 18:32:30.900 312 15648.70 539.14 57099.91 88888.00 2002-11-08 18:32:31.900 312 15649.35 540.13 57099.66 88888.00 2002-11-08 18:32:32.900 312 15649.87 539.51 57099.91 88888.00 2002-11-08 18:32:33.900 312 15648.96 539.63 57099.66 88888.00 2002-11-08 18:32:34.900 312 15649.09 539.75 57099.78 88888.00 2002-11-08 18:32:35.900 312 15648.70 540.62 57100.03 88888.00 2002-11-08 18:32:36.900 312 15648.96 539.14 57100.39 88888.00 2002-11-08 18:32:37.900 312 15649.09 539.51 57100.39 88888.00 2002-11-08 18:32:38.900 312 15649.61 540.13 57100.03 88888.00 2002-11-08 18:32:39.900 312 15648.70 540.25 57100.03 88888.00 2002-11-08 18:32:40.900 312 15649.35 540.13 57100.64 88888.00 2002-11-08 18:32:41.900 312 15649.35 540.00 57100.03 88888.00 2002-11-08 18:32:42.900 312 15649.09 540.00 57099.78 88888.00 2002-11-08 18:32:43.900 312 15649.22 539.88 57100.03 88888.00 2002-11-08 18:32:44.900 312 15648.83 540.25 57099.78 88888.00 2002-11-08 18:32:45.900 312 15648.96 539.88 57099.91 88888.00 2002-11-08 18:32:46.900 312 15648.96 540.00 57099.78 88888.00 2002-11-08 18:32:47.900 312 15648.96 540.25 57099.66 88888.00 2002-11-08 18:32:48.900 312 15648.57 539.38 57099.78 88888.00 2002-11-08 18:32:49.900 312 15648.44 539.75 57099.29 88888.00 2002-11-08 18:32:50.900 312 15648.83 540.13 57100.15 88888.00 2002-11-08 18:32:51.900 312 15648.70 540.50 57099.54 88888.00 2002-11-08 18:32:52.900 312 15648.44 540.00 57099.91 88888.00 2002-11-08 18:32:53.900 312 15648.70 540.00 57099.05 88888.00 2002-11-08 18:32:54.900 312 15648.57 540.00 57100.03 88888.00 2002-11-08 18:32:55.900 312 15648.57 540.62 57099.54 88888.00 2002-11-08 18:32:56.900 312 15648.96 540.50 57099.78 88888.00 2002-11-08 18:32:57.900 312 15649.22 540.25 57099.91 88888.00 2002-11-08 18:32:58.900 312 15648.31 540.50 57098.80 88888.00 2002-11-08 18:32:59.900 312 15648.31 540.25 57099.41 88888.00 2002-11-08 18:33:00.900 312 15649.22 540.50 57099.41 88888.00 2002-11-08 18:33:01.900 312 15648.44 540.25 57100.15 88888.00 2002-11-08 18:33:02.900 312 15648.83 540.50 57099.29 88888.00 2002-11-08 18:33:03.900 312 15648.70 540.00 57100.03 88888.00 2002-11-08 18:33:04.900 312 15648.57 540.25 57099.66 88888.00 2002-11-08 18:33:05.900 312 15648.31 540.50 57099.66 88888.00 2002-11-08 18:33:06.900 312 15647.79 540.37 57099.91 88888.00 2002-11-08 18:33:07.900 312 15648.18 540.25 57099.41 88888.00 2002-11-08 18:33:08.900 312 15648.70 540.13 57098.80 88888.00 2002-11-08 18:33:09.900 312 15648.05 539.75 57099.66 88888.00 2002-11-08 18:33:10.900 312 15648.44 540.62 57098.93 88888.00 2002-11-08 18:33:11.900 312 15648.18 539.88 57099.41 88888.00 2002-11-08 18:33:12.900 312 15648.18 540.62 57100.03 88888.00 2002-11-08 18:33:13.900 312 15648.18 540.62 57099.29 88888.00 2002-11-08 18:33:14.900 312 15648.83 540.00 57100.27 88888.00 2002-11-08 18:33:15.900 312 15648.83 540.25 57099.54 88888.00 2002-11-08 18:33:16.900 312 15648.57 540.62 57099.41 88888.00 2002-11-08 18:33:17.900 312 15648.57 540.37 57099.17 88888.00 2002-11-08 18:33:18.900 312 15648.83 540.25 57099.41 88888.00 2002-11-08 18:33:19.900 312 15648.83 540.50 57099.29 88888.00 2002-11-08 18:33:20.900 312 15648.18 540.62 57099.17 88888.00 2002-11-08 18:33:21.900 312 15648.31 540.25 57099.05 88888.00 2002-11-08 18:33:22.900 312 15647.92 539.88 57099.66 88888.00 2002-11-08 18:33:23.900 312 15648.18 540.00 57099.54 88888.00 2002-11-08 18:33:24.900 312 15648.31 539.63 57099.54 88888.00 2002-11-08 18:33:25.900 312 15648.70 539.88 57099.41 88888.00 2002-11-08 18:33:26.900 312 15648.83 539.75 57099.05 88888.00 2002-11-08 18:33:27.900 312 15648.44 540.25 57099.17 88888.00 2002-11-08 18:33:28.900 312 15648.05 540.37 57099.29 88888.00 2002-11-08 18:33:29.900 312 15648.31 540.13 57099.17 88888.00 2002-11-08 18:33:30.900 312 15648.70 539.75 57100.03 88888.00 2002-11-08 18:33:31.900 312 15647.79 540.37 57098.80 88888.00 2002-11-08 18:33:32.900 312 15648.31 539.75 57099.17 88888.00 2002-11-08 18:33:33.900 312 15648.18 539.63 57099.29 88888.00 2002-11-08 18:33:34.900 312 15649.74 540.13 57099.29 88888.00 2002-11-08 18:33:35.900 312 15648.83 540.00 57100.15 88888.00 2002-11-08 18:33:36.900 312 15648.44 539.88 57099.91 88888.00 2002-11-08 18:33:37.900 312 15648.44 539.75 57100.03 88888.00 2002-11-08 18:33:38.900 312 15648.83 539.51 57098.80 88888.00 2002-11-08 18:33:39.900 312 15648.05 540.50 57100.15 88888.00 2002-11-08 18:33:40.900 312 15648.44 540.00 57099.66 88888.00 2002-11-08 18:33:41.900 312 15648.57 539.63 57099.54 88888.00 2002-11-08 18:33:42.900 312 15648.18 540.00 57099.41 88888.00 2002-11-08 18:33:43.900 312 15648.44 539.75 57099.54 88888.00 2002-11-08 18:33:44.900 312 15648.57 540.13 57099.54 88888.00 2002-11-08 18:33:45.900 312 15648.70 539.51 57099.78 88888.00 2002-11-08 18:33:46.900 312 15649.09 539.75 57100.39 88888.00 2002-11-08 18:33:47.900 312 15648.96 539.38 57099.78 88888.00 2002-11-08 18:33:48.900 312 15648.18 539.51 57099.41 88888.00 2002-11-08 18:33:49.900 312 15648.83 539.38 57099.91 88888.00 2002-11-08 18:33:50.900 312 15648.70 539.75 57099.41 88888.00 2002-11-08 18:33:51.900 312 15648.83 539.14 57099.29 88888.00 2002-11-08 18:33:52.900 312 15648.70 539.38 57100.15 88888.00 2002-11-08 18:33:53.900 312 15648.31 539.75 57099.41 88888.00 2002-11-08 18:33:54.900 312 15649.22 540.00 57099.66 88888.00 2002-11-08 18:33:55.900 312 15648.44 539.63 57100.03 88888.00 2002-11-08 18:33:56.900 312 15648.57 539.63 57099.29 88888.00 2002-11-08 18:33:57.900 312 15648.83 539.88 57099.05 88888.00 2002-11-08 18:33:58.900 312 15648.44 539.51 57099.66 88888.00 2002-11-08 18:33:59.900 312 15649.35 538.76 57099.66 88888.00 2002-11-08 18:34:00.900 312 15648.57 539.75 57099.91 88888.00 2002-11-08 18:34:01.900 312 15649.09 539.51 57099.91 88888.00 2002-11-08 18:34:02.900 312 15648.70 539.51 57099.41 88888.00 2002-11-08 18:34:03.900 312 15648.44 539.26 57099.29 88888.00 2002-11-08 18:34:04.900 312 15648.96 539.38 57099.54 88888.00 2002-11-08 18:34:05.900 312 15648.83 539.88 57098.80 88888.00 2002-11-08 18:34:06.900 312 15649.48 539.38 57099.78 88888.00 2002-11-08 18:34:07.900 312 15649.22 539.38 57099.41 88888.00 2002-11-08 18:34:08.900 312 15649.22 540.00 57099.66 88888.00 2002-11-08 18:34:09.900 312 15648.70 539.88 57099.78 88888.00 2002-11-08 18:34:10.900 312 15649.09 539.38 57099.78 88888.00 2002-11-08 18:34:11.900 312 15648.96 539.38 57099.54 88888.00 2002-11-08 18:34:12.900 312 15649.48 539.51 57099.91 88888.00 2002-11-08 18:34:13.900 312 15649.09 539.14 57099.91 88888.00 2002-11-08 18:34:14.900 312 15649.22 540.00 57099.91 88888.00 2002-11-08 18:34:15.900 312 15649.74 539.38 57099.54 88888.00 2002-11-08 18:34:16.900 312 15649.09 539.01 57099.66 88888.00 2002-11-08 18:34:17.900 312 15649.09 539.26 57099.78 88888.00 2002-11-08 18:34:18.900 312 15649.22 539.63 57099.91 88888.00 2002-11-08 18:34:19.900 312 15649.35 539.63 57100.15 88888.00 2002-11-08 18:34:20.900 312 15649.61 539.63 57100.15 88888.00 2002-11-08 18:34:21.900 312 15648.57 539.88 57100.15 88888.00 2002-11-08 18:34:22.900 312 15649.74 539.38 57099.17 88888.00 2002-11-08 18:34:23.900 312 15649.48 539.51 57099.78 88888.00 2002-11-08 18:34:24.900 312 15648.83 539.75 57100.03 88888.00 2002-11-08 18:34:25.900 312 15649.09 539.26 57100.15 88888.00 2002-11-08 18:34:26.900 312 15650.00 539.14 57100.03 88888.00 2002-11-08 18:34:27.900 312 15649.22 539.63 57099.91 88888.00 2002-11-08 18:34:28.900 312 15649.35 539.63 57099.66 88888.00 2002-11-08 18:34:29.900 312 15648.96 539.51 57099.29 88888.00 2002-11-08 18:34:30.900 312 15649.09 539.88 57099.41 88888.00 2002-11-08 18:34:31.900 312 15649.09 540.00 57099.66 88888.00 2002-11-08 18:34:32.900 312 15649.61 539.14 57100.15 88888.00 2002-11-08 18:34:33.900 312 15649.22 539.63 57099.54 88888.00 2002-11-08 18:34:34.900 312 15649.74 539.51 57100.03 88888.00 2002-11-08 18:34:35.900 312 15649.61 539.51 57100.03 88888.00 2002-11-08 18:34:36.900 312 15649.09 539.26 57100.03 88888.00 2002-11-08 18:34:37.900 312 15649.09 539.51 57099.91 88888.00 2002-11-08 18:34:38.900 312 15650.00 539.01 57099.54 88888.00 2002-11-08 18:34:39.900 312 15649.22 539.38 57099.91 88888.00 2002-11-08 18:34:40.900 312 15649.35 539.26 57099.66 88888.00 2002-11-08 18:34:41.900 312 15649.61 539.51 57099.54 88888.00 2002-11-08 18:34:42.900 312 15649.09 538.64 57099.78 88888.00 2002-11-08 18:34:43.900 312 15649.74 539.14 57100.03 88888.00 2002-11-08 18:34:44.900 312 15649.61 538.89 57099.66 88888.00 2002-11-08 18:34:45.900 312 15649.48 539.38 57099.29 88888.00 2002-11-08 18:34:46.900 312 15649.74 539.01 57100.64 88888.00 2002-11-08 18:34:47.900 312 15649.35 539.01 57099.66 88888.00 2002-11-08 18:34:48.900 312 15649.61 539.38 57100.27 88888.00 2002-11-08 18:34:49.900 312 15649.35 539.75 57099.54 88888.00 2002-11-08 18:34:50.900 312 15648.96 539.51 57100.39 88888.00 2002-11-08 18:34:51.900 312 15649.09 539.51 57099.66 88888.00 2002-11-08 18:34:52.900 312 15650.13 539.51 57100.03 88888.00 2002-11-08 18:34:53.900 312 15649.35 539.63 57099.54 88888.00 2002-11-08 18:34:54.900 312 15649.74 539.63 57099.66 88888.00 2002-11-08 18:34:55.900 312 15648.96 540.25 57099.66 88888.00 2002-11-08 18:34:56.900 312 15649.61 539.14 57100.15 88888.00 2002-11-08 18:34:57.900 312 15649.09 539.63 57100.39 88888.00 2002-11-08 18:34:58.900 312 15648.96 539.38 57099.78 88888.00 2002-11-08 18:34:59.900 312 15649.61 539.51 57099.78 88888.00 2002-11-08 18:35:00.900 312 15649.35 539.26 57100.39 88888.00 2002-11-08 18:35:01.900 312 15649.35 539.51 57099.41 88888.00 2002-11-08 18:35:02.900 312 15649.22 539.14 57100.15 88888.00 2002-11-08 18:35:03.900 312 15649.35 539.38 57100.03 88888.00 2002-11-08 18:35:04.900 312 15649.48 538.76 57099.78 88888.00 2002-11-08 18:35:05.900 312 15649.35 539.51 57099.91 88888.00 2002-11-08 18:35:06.900 312 15649.09 539.88 57099.66 88888.00 2002-11-08 18:35:07.900 312 15649.22 539.88 57099.66 88888.00 2002-11-08 18:35:08.900 312 15649.09 539.38 57099.91 88888.00 2002-11-08 18:35:09.900 312 15648.96 539.75 57099.54 88888.00 2002-11-08 18:35:10.900 312 15649.35 539.51 57099.66 88888.00 2002-11-08 18:35:11.900 312 15649.35 539.63 57099.41 88888.00 2002-11-08 18:35:12.900 312 15648.70 539.88 57100.03 88888.00 2002-11-08 18:35:13.900 312 15648.96 539.63 57100.15 88888.00 2002-11-08 18:35:14.900 312 15649.22 539.14 57099.78 88888.00 2002-11-08 18:35:15.900 312 15649.61 539.88 57099.66 88888.00 2002-11-08 18:35:16.900 312 15648.57 539.75 57099.91 88888.00 2002-11-08 18:35:17.900 312 15648.96 539.38 57100.03 88888.00 2002-11-08 18:35:18.900 312 15649.09 539.38 57100.03 88888.00 2002-11-08 18:35:19.900 312 15649.09 539.88 57099.78 88888.00 2002-11-08 18:35:20.900 312 15649.09 538.52 57099.66 88888.00 2002-11-08 18:35:21.900 312 15649.09 539.63 57100.03 88888.00 2002-11-08 18:35:22.900 312 15648.83 540.00 57100.15 88888.00 2002-11-08 18:35:23.900 312 15648.57 539.88 57099.54 88888.00 2002-11-08 18:35:24.900 312 15648.83 539.14 57099.91 88888.00 2002-11-08 18:35:25.900 312 15648.96 539.51 57099.78 88888.00 2002-11-08 18:35:26.900 312 15648.18 539.51 57099.66 88888.00 2002-11-08 18:35:27.900 312 15648.57 539.14 57099.78 88888.00 2002-11-08 18:35:28.900 312 15648.44 539.01 57100.27 88888.00 2002-11-08 18:35:29.900 312 15648.96 539.14 57099.91 88888.00 2002-11-08 18:35:30.900 312 15649.22 539.51 57100.15 88888.00 2002-11-08 18:35:31.900 312 15648.83 539.01 57099.41 88888.00 2002-11-08 18:35:32.900 312 15648.57 539.26 57099.66 88888.00 2002-11-08 18:35:33.900 312 15649.22 539.01 57099.91 88888.00 2002-11-08 18:35:34.900 312 15649.48 539.14 57099.91 88888.00 2002-11-08 18:35:35.900 312 15648.31 539.14 57100.15 88888.00 2002-11-08 18:35:36.900 312 15648.57 538.52 57100.03 88888.00 2002-11-08 18:35:37.900 312 15648.57 539.26 57100.76 88888.00 2002-11-08 18:35:38.900 312 15648.57 539.14 57100.27 88888.00 2002-11-08 18:35:39.900 312 15649.09 539.14 57100.15 88888.00 2002-11-08 18:35:40.900 312 15648.70 538.52 57099.66 88888.00 2002-11-08 18:35:41.900 312 15648.44 538.89 57099.78 88888.00 2002-11-08 18:35:42.900 312 15648.70 538.76 57099.78 88888.00 2002-11-08 18:35:43.900 312 15648.18 538.52 57099.17 88888.00 2002-11-08 18:35:44.900 312 15648.57 538.76 57099.91 88888.00 2002-11-08 18:35:45.900 312 15648.57 538.39 57099.54 88888.00 2002-11-08 18:35:46.900 312 15649.09 538.27 57099.17 88888.00 2002-11-08 18:35:47.900 312 15649.09 538.76 57100.27 88888.00 2002-11-08 18:35:48.900 312 15648.05 538.52 57099.91 88888.00 2002-11-08 18:35:49.899 312 15648.83 538.39 57100.39 88888.00 2002-11-08 18:35:50.899 312 15648.57 538.64 57099.41 88888.00 2002-11-08 18:35:51.899 312 15648.31 538.27 57100.27 88888.00 2002-11-08 18:35:52.899 312 15648.96 538.02 57100.15 88888.00 2002-11-08 18:35:53.899 312 15648.70 538.39 57100.88 88888.00 2002-11-08 18:35:54.899 312 15648.96 538.64 57099.91 88888.00 2002-11-08 18:35:55.899 312 15648.18 538.64 57100.15 88888.00 2002-11-08 18:35:56.899 312 15648.83 538.52 57099.78 88888.00 2002-11-08 18:35:57.899 312 15649.09 539.01 57100.52 88888.00 2002-11-08 18:35:58.899 312 15648.96 539.14 57099.78 88888.00 2002-11-08 18:35:59.899 312 15648.70 538.52 57100.64 88888.00 2002-11-08 18:36:00.899 312 15648.83 538.39 57100.15 88888.00 2002-11-08 18:36:01.899 312 15648.96 537.90 57100.15 88888.00 2002-11-08 18:36:02.899 312 15648.83 538.89 57099.78 88888.00 2002-11-08 18:36:03.899 312 15649.48 538.52 57099.91 88888.00 2002-11-08 18:36:04.899 312 15648.96 538.52 57099.66 88888.00 2002-11-08 18:36:05.899 312 15648.96 539.14 57100.27 88888.00 2002-11-08 18:36:06.899 312 15649.74 538.02 57100.03 88888.00 2002-11-08 18:36:07.899 312 15648.83 538.27 57100.15 88888.00 2002-11-08 18:36:08.899 312 15649.74 538.76 57100.52 88888.00 2002-11-08 18:36:09.899 312 15648.70 538.02 57100.15 88888.00 2002-11-08 18:36:10.899 312 15648.96 538.52 57100.15 88888.00 2002-11-08 18:36:11.899 312 15649.61 538.76 57100.76 88888.00 2002-11-08 18:36:12.899 312 15649.61 538.27 57100.03 88888.00 2002-11-08 18:36:13.899 312 15649.09 538.27 57100.64 88888.00 2002-11-08 18:36:14.899 312 15649.74 538.14 57099.91 88888.00 2002-11-08 18:36:15.899 312 15649.35 537.90 57100.88 88888.00 2002-11-08 18:36:16.899 312 15649.22 538.02 57100.15 88888.00 2002-11-08 18:36:17.899 312 15649.61 538.14 57100.27 88888.00 2002-11-08 18:36:18.899 312 15649.87 538.52 57100.27 88888.00 2002-11-08 18:36:19.899 312 15649.22 537.53 57100.76 88888.00 2002-11-08 18:36:20.899 312 15648.70 538.76 57100.27 88888.00 2002-11-08 18:36:21.899 312 15649.35 537.77 57101.00 88888.00 2002-11-08 18:36:22.899 312 15650.13 538.14 57100.64 88888.00 2002-11-08 18:36:23.899 312 15649.35 538.39 57100.76 88888.00 2002-11-08 18:36:24.899 312 15648.70 538.14 57100.64 88888.00 2002-11-08 18:36:25.899 312 15649.48 538.02 57100.27 88888.00 2002-11-08 18:36:26.899 312 15650.13 537.65 57100.76 88888.00 2002-11-08 18:36:27.899 312 15648.96 538.39 57100.76 88888.00 2002-11-08 18:36:28.899 312 15650.00 537.03 57101.50 88888.00 2002-11-08 18:36:29.899 312 15649.48 537.40 57100.64 88888.00 2002-11-08 18:36:30.899 312 15649.22 537.53 57100.03 88888.00 2002-11-08 18:36:31.899 312 15649.35 537.40 57100.15 88888.00 2002-11-08 18:36:32.899 312 15650.13 537.53 57100.39 88888.00 2002-11-08 18:36:33.899 312 15649.61 538.02 57100.88 88888.00 2002-11-08 18:36:34.899 312 15649.74 538.27 57100.39 88888.00 2002-11-08 18:36:35.899 312 15649.22 537.65 57100.64 88888.00 2002-11-08 18:36:36.899 312 15649.87 537.28 57100.64 88888.00 2002-11-08 18:36:37.899 312 15650.13 537.90 57100.52 88888.00 2002-11-08 18:36:38.899 312 15648.96 537.65 57100.52 88888.00 2002-11-08 18:36:39.899 312 15650.26 538.52 57100.88 88888.00 2002-11-08 18:36:40.899 312 15649.09 537.90 57101.00 88888.00 2002-11-08 18:36:41.899 312 15650.26 537.90 57100.88 88888.00 2002-11-08 18:36:42.899 312 15650.26 538.27 57100.03 88888.00 2002-11-08 18:36:43.899 312 15649.35 538.14 57100.39 88888.00 2002-11-08 18:36:44.899 312 15649.74 537.40 57100.64 88888.00 2002-11-08 18:36:45.899 312 15650.00 538.27 57100.88 88888.00 2002-11-08 18:36:46.899 312 15650.13 537.65 57100.27 88888.00 2002-11-08 18:36:47.899 312 15650.13 537.65 57100.27 88888.00 2002-11-08 18:36:48.899 312 15649.87 537.40 57100.52 88888.00 2002-11-08 18:36:49.899 312 15650.00 538.76 57100.88 88888.00 2002-11-08 18:36:50.899 312 15649.35 537.77 57101.00 88888.00 2002-11-08 18:36:51.899 312 15649.87 538.14 57101.25 88888.00 2002-11-08 18:36:52.899 312 15650.00 538.64 57100.64 88888.00 2002-11-08 18:36:53.899 312 15650.13 538.02 57101.00 88888.00 2002-11-08 18:36:54.899 312 15650.00 538.39 57100.52 88888.00 2002-11-08 18:36:55.899 312 15649.87 537.65 57100.27 88888.00 2002-11-08 18:36:56.899 312 15649.48 537.90 57100.15 88888.00 2002-11-08 18:36:57.899 312 15650.13 538.39 57100.64 88888.00 2002-11-08 18:36:58.899 312 15650.39 538.27 57100.39 88888.00 2002-11-08 18:36:59.899 312 15650.00 538.02 57100.88 88888.00 2002-11-08 18:37:00.899 312 15649.87 537.77 57101.00 88888.00 2002-11-08 18:37:01.899 312 15650.39 538.02 57099.54 88888.00 2002-11-08 18:37:02.899 312 15650.26 538.02 57100.27 88888.00 2002-11-08 18:37:03.899 312 15649.48 537.90 57100.88 88888.00 2002-11-08 18:37:04.899 312 15650.13 537.65 57100.39 88888.00 2002-11-08 18:37:05.899 312 15649.61 537.65 57101.00 88888.00 2002-11-08 18:37:06.899 312 15650.26 537.53 57100.39 88888.00 2002-11-08 18:37:07.899 312 15649.61 537.28 57100.64 88888.00 2002-11-08 18:37:08.899 312 15650.26 537.28 57100.27 88888.00 2002-11-08 18:37:09.899 312 15650.52 537.65 57100.52 88888.00 2002-11-08 18:37:10.899 312 15650.00 537.90 57100.64 88888.00 2002-11-08 18:37:11.899 312 15649.48 537.65 57101.13 88888.00 2002-11-08 18:37:12.899 312 15649.87 537.28 57100.39 88888.00 2002-11-08 18:37:13.899 312 15650.52 538.89 57100.52 88888.00 2002-11-08 18:37:14.899 312 15650.26 537.65 57100.03 88888.00 2002-11-08 18:37:15.899 312 15649.74 538.14 57100.03 88888.00 2002-11-08 18:37:16.899 312 15650.00 538.02 57100.64 88888.00 2002-11-08 18:37:17.899 312 15650.00 537.65 57100.27 88888.00 2002-11-08 18:37:18.899 312 15649.48 538.27 57100.76 88888.00 2002-11-08 18:37:19.899 312 15649.48 537.65 57101.00 88888.00 2002-11-08 18:37:20.899 312 15649.74 537.53 57100.15 88888.00 2002-11-08 18:37:21.899 312 15649.22 538.39 57100.03 88888.00 2002-11-08 18:37:22.899 312 15649.48 537.28 57100.39 88888.00 2002-11-08 18:37:23.899 312 15649.74 537.40 57100.76 88888.00 2002-11-08 18:37:24.899 312 15649.35 537.65 57100.76 88888.00 2002-11-08 18:37:25.899 312 15650.13 537.65 57100.39 88888.00 2002-11-08 18:37:26.899 312 15649.61 537.03 57100.15 88888.00 2002-11-08 18:37:27.899 312 15649.48 537.65 57100.64 88888.00 2002-11-08 18:37:28.899 312 15649.35 538.14 57100.39 88888.00 2002-11-08 18:37:29.899 312 15649.74 538.27 57100.76 88888.00 2002-11-08 18:37:30.899 312 15650.00 537.90 57101.50 88888.00 2002-11-08 18:37:31.899 312 15649.74 538.14 57100.39 88888.00 2002-11-08 18:37:32.899 312 15650.00 537.65 57099.91 88888.00 2002-11-08 18:37:33.899 312 15650.13 537.53 57100.76 88888.00 2002-11-08 18:37:34.899 312 15649.22 537.53 57101.00 88888.00 2002-11-08 18:37:35.899 312 15650.13 537.77 57100.52 88888.00 2002-11-08 18:37:36.899 312 15649.61 537.40 57101.00 88888.00 2002-11-08 18:37:37.899 312 15650.13 537.65 57101.00 88888.00 2002-11-08 18:37:38.899 312 15649.87 537.15 57100.39 88888.00 2002-11-08 18:37:39.899 312 15650.00 537.53 57100.88 88888.00 2002-11-08 18:37:40.899 312 15649.74 537.77 57101.00 88888.00 2002-11-08 18:37:41.899 312 15650.13 538.02 57100.27 88888.00 2002-11-08 18:37:42.899 312 15649.61 537.03 57101.37 88888.00 2002-11-08 18:37:43.899 312 15649.48 537.90 57100.27 88888.00 2002-11-08 18:37:44.899 312 15649.48 537.77 57100.76 88888.00 2002-11-08 18:37:45.899 312 15649.09 537.65 57100.39 88888.00 2002-11-08 18:37:46.899 312 15650.00 537.53 57100.27 88888.00 2002-11-08 18:37:47.899 312 15649.48 537.53 57100.52 88888.00 2002-11-08 18:37:48.899 312 15649.87 538.02 57100.64 88888.00 2002-11-08 18:37:49.899 312 15649.09 537.90 57100.52 88888.00 2002-11-08 18:37:50.899 312 15649.61 537.28 57100.27 88888.00 2002-11-08 18:37:51.899 312 15650.26 537.65 57100.39 88888.00 2002-11-08 18:37:52.899 312 15649.87 537.28 57101.13 88888.00 2002-11-08 18:37:53.899 312 15650.00 537.90 57101.00 88888.00 2002-11-08 18:37:54.899 312 15648.70 538.52 57100.52 88888.00 2002-11-08 18:37:55.899 312 15650.00 537.65 57100.15 88888.00 2002-11-08 18:37:56.899 312 15649.09 537.40 57100.88 88888.00 2002-11-08 18:37:57.899 312 15650.26 538.02 57101.00 88888.00 2002-11-08 18:37:58.899 312 15649.87 537.65 57100.52 88888.00 2002-11-08 18:37:59.899 312 15650.39 537.90 57100.76 88888.00 2002-11-08 18:38:00.899 312 15649.35 537.28 57101.13 88888.00 2002-11-08 18:38:01.899 312 15650.39 537.65 57100.64 88888.00 2002-11-08 18:38:02.899 312 15649.48 537.03 57100.39 88888.00 2002-11-08 18:38:03.899 312 15649.35 538.02 57100.76 88888.00 2002-11-08 18:38:04.899 312 15649.48 537.65 57100.64 88888.00 2002-11-08 18:38:05.899 312 15649.87 537.53 57100.03 88888.00 2002-11-08 18:38:06.899 312 15649.87 537.28 57100.64 88888.00 2002-11-08 18:38:07.899 312 15650.26 537.28 57100.27 88888.00 2002-11-08 18:38:08.899 312 15648.96 537.40 57100.76 88888.00 2002-11-08 18:38:09.899 312 15650.00 537.77 57101.00 88888.00 2002-11-08 18:38:10.899 312 15650.13 538.27 57100.76 88888.00 2002-11-08 18:38:11.899 312 15649.48 538.02 57101.25 88888.00 2002-11-08 18:38:12.899 312 15650.00 537.40 57100.88 88888.00 2002-11-08 18:38:13.899 312 15650.26 537.90 57100.76 88888.00 2002-11-08 18:38:14.899 312 15649.87 537.53 57100.88 88888.00 2002-11-08 18:38:15.899 312 15650.26 537.28 57100.76 88888.00 2002-11-08 18:38:16.899 312 15650.26 537.90 57101.00 88888.00 2002-11-08 18:38:17.899 312 15649.74 538.27 57100.88 88888.00 2002-11-08 18:38:18.899 312 15650.13 537.65 57100.76 88888.00 2002-11-08 18:38:19.899 312 15649.35 537.65 57100.27 88888.00 2002-11-08 18:38:20.899 312 15650.00 536.91 57100.52 88888.00 2002-11-08 18:38:21.899 312 15650.13 536.91 57101.37 88888.00 2002-11-08 18:38:22.899 312 15650.00 537.28 57101.25 88888.00 2002-11-08 18:38:23.899 312 15650.13 537.28 57100.88 88888.00 2002-11-08 18:38:24.899 312 15650.00 537.53 57101.13 88888.00 2002-11-08 18:38:25.899 312 15649.48 536.78 57100.76 88888.00 2002-11-08 18:38:26.899 312 15649.22 537.40 57101.25 88888.00 2002-11-08 18:38:27.899 312 15649.61 537.15 57101.00 88888.00 2002-11-08 18:38:28.899 312 15649.61 537.15 57101.00 88888.00 2002-11-08 18:38:29.899 312 15649.35 538.02 57100.88 88888.00 2002-11-08 18:38:30.899 312 15649.35 537.53 57100.76 88888.00 2002-11-08 18:38:31.899 312 15650.26 537.40 57100.88 88888.00 2002-11-08 18:38:32.899 312 15649.09 537.40 57100.88 88888.00 2002-11-08 18:38:33.899 312 15650.26 537.03 57100.64 88888.00 2002-11-08 18:38:34.899 312 15649.74 537.65 57100.88 88888.00 2002-11-08 18:38:35.899 312 15650.13 537.65 57101.00 88888.00 2002-11-08 18:38:36.899 312 15649.87 536.78 57100.88 88888.00 2002-11-08 18:38:37.899 312 15649.61 537.15 57100.88 88888.00 2002-11-08 18:38:38.899 312 15649.74 537.28 57101.37 88888.00 2002-11-08 18:38:39.899 312 15650.00 537.40 57101.25 88888.00 2002-11-08 18:38:40.899 312 15649.61 538.02 57100.88 88888.00 2002-11-08 18:38:41.899 312 15650.00 536.91 57101.25 88888.00 2002-11-08 18:38:42.899 312 15650.13 537.28 57100.88 88888.00 2002-11-08 18:38:43.899 312 15649.61 537.77 57100.64 88888.00 2002-11-08 18:38:44.899 312 15649.61 537.03 57100.39 88888.00 2002-11-08 18:38:45.899 312 15649.87 536.66 57100.64 88888.00 2002-11-08 18:38:46.899 312 15649.87 536.91 57100.76 88888.00 2002-11-08 18:38:47.899 312 15649.48 536.91 57101.13 88888.00 2002-11-08 18:38:48.899 312 15650.52 536.53 57100.27 88888.00 2002-11-08 18:38:49.899 312 15650.52 536.91 57100.39 88888.00 2002-11-08 18:38:50.899 312 15649.87 536.41 57100.88 88888.00 2002-11-08 18:38:51.899 312 15649.87 537.03 57100.64 88888.00 2002-11-08 18:38:52.899 312 15650.26 536.91 57100.88 88888.00 2002-11-08 18:38:53.899 312 15649.74 536.78 57100.64 88888.00 2002-11-08 18:38:54.899 312 15650.52 537.28 57100.88 88888.00 2002-11-08 18:38:55.899 312 15649.74 536.66 57101.13 88888.00 2002-11-08 18:38:56.899 312 15649.61 537.15 57101.00 88888.00 2002-11-08 18:38:57.899 312 15649.87 537.03 57101.13 88888.00 2002-11-08 18:38:58.899 312 15650.39 536.66 57100.76 88888.00 2002-11-08 18:38:59.899 312 15649.48 536.78 57101.50 88888.00 2002-11-08 18:39:00.899 312 15650.26 536.53 57100.76 88888.00 2002-11-08 18:39:01.899 312 15650.13 536.66 57101.25 88888.00 2002-11-08 18:39:02.899 312 15650.39 536.41 57100.88 88888.00 2002-11-08 18:39:03.899 312 15650.13 536.66 57101.25 88888.00 2002-11-08 18:39:04.899 312 15650.52 536.78 57100.15 88888.00 2002-11-08 18:39:05.899 312 15650.91 537.15 57100.88 88888.00 2002-11-08 18:39:06.899 312 15650.13 536.66 57101.37 88888.00 2002-11-08 18:39:07.899 312 15650.65 536.29 57101.98 88888.00 2002-11-08 18:39:08.899 312 15649.74 536.66 57101.62 88888.00 2002-11-08 18:39:09.899 312 15649.87 536.41 57100.76 88888.00 2002-11-08 18:39:10.899 312 15650.39 536.78 57101.37 88888.00 2002-11-08 18:39:11.899 312 15650.00 536.29 57101.25 88888.00 2002-11-08 18:39:12.899 312 15650.39 536.78 57100.64 88888.00 2002-11-08 18:39:13.899 312 15649.48 536.66 57100.76 88888.00 2002-11-08 18:39:14.899 312 15650.52 537.40 57101.25 88888.00 2002-11-08 18:39:15.899 312 15650.91 536.53 57100.76 88888.00 2002-11-08 18:39:16.899 312 15650.39 536.78 57101.13 88888.00 2002-11-08 18:39:17.899 312 15650.52 537.03 57101.13 88888.00 2002-11-08 18:39:18.899 312 15650.39 536.41 57100.88 88888.00 2002-11-08 18:39:19.899 312 15650.52 536.91 57100.76 88888.00 2002-11-08 18:39:20.899 312 15649.74 537.15 57101.00 88888.00 2002-11-08 18:39:21.899 312 15649.74 536.66 57100.88 88888.00 2002-11-08 18:39:22.899 312 15650.26 536.66 57101.25 88888.00 2002-11-08 18:39:23.899 312 15650.13 536.66 57101.00 88888.00 2002-11-08 18:39:24.899 312 15649.87 535.67 57101.25 88888.00 2002-11-08 18:39:25.899 312 15650.26 537.03 57101.50 88888.00 2002-11-08 18:39:26.899 312 15650.00 536.53 57101.74 88888.00 2002-11-08 18:39:27.899 312 15650.26 537.03 57101.50 88888.00 2002-11-08 18:39:28.899 312 15649.87 536.16 57100.88 88888.00 2002-11-08 18:39:29.899 312 15650.13 536.53 57101.37 88888.00 2002-11-08 18:39:30.899 312 15649.87 536.66 57100.64 88888.00 2002-11-08 18:39:31.899 312 15650.00 536.78 57101.25 88888.00 2002-11-08 18:39:32.899 312 15650.26 536.91 57101.00 88888.00 2002-11-08 18:39:33.899 312 15650.39 536.91 57101.13 88888.00 2002-11-08 18:39:34.899 312 15649.74 536.53 57101.37 88888.00 2002-11-08 18:39:35.899 312 15650.13 537.03 57101.37 88888.00 2002-11-08 18:39:36.899 312 15650.00 536.53 57100.88 88888.00 2002-11-08 18:39:37.899 312 15649.61 536.41 57101.86 88888.00 2002-11-08 18:39:38.899 312 15650.52 535.92 57101.00 88888.00 2002-11-08 18:39:39.899 312 15649.48 536.53 57100.52 88888.00 2002-11-08 18:39:40.899 312 15649.48 536.16 57101.25 88888.00 2002-11-08 18:39:41.899 312 15650.13 536.41 57100.76 88888.00 2002-11-08 18:39:42.899 312 15649.87 536.91 57100.88 88888.00 2002-11-08 18:39:43.899 312 15649.61 536.53 57101.37 88888.00 2002-11-08 18:39:44.899 312 15649.87 536.66 57101.13 88888.00 2002-11-08 18:39:45.899 312 15650.00 537.03 57101.74 88888.00 2002-11-08 18:39:46.899 312 15649.87 537.40 57101.37 88888.00 2002-11-08 18:39:47.899 312 15649.09 536.04 57100.27 88888.00 2002-11-08 18:39:48.899 312 15650.13 536.53 57101.13 88888.00 2002-11-08 18:39:49.899 312 15650.00 536.29 57101.00 88888.00 2002-11-08 18:39:50.899 312 15649.22 536.78 57100.88 88888.00 2002-11-08 18:39:51.899 312 15650.13 536.53 57100.88 88888.00 2002-11-08 18:39:52.899 312 15650.13 535.92 57100.88 88888.00 2002-11-08 18:39:53.899 312 15649.48 535.92 57100.64 88888.00 2002-11-08 18:39:54.899 312 15649.48 536.41 57100.88 88888.00 2002-11-08 18:39:55.899 312 15649.35 536.29 57100.64 88888.00 2002-11-08 18:39:56.899 312 15649.87 536.53 57101.62 88888.00 2002-11-08 18:39:57.899 312 15649.22 536.04 57101.00 88888.00 2002-11-08 18:39:58.899 312 15649.87 536.29 57101.00 88888.00 2002-11-08 18:39:59.899 312 15650.13 536.66 57101.00 88888.00 2002-11-08 18:40:00.899 312 15649.87 536.29 57101.13 88888.00 2002-11-08 18:40:01.899 312 15649.74 536.78 57101.13 88888.00 2002-11-08 18:40:02.899 312 15649.48 536.91 57100.64 88888.00 2002-11-08 18:40:03.899 312 15650.13 536.29 57100.27 88888.00 2002-11-08 18:40:04.899 312 15649.74 536.16 57101.25 88888.00 2002-11-08 18:40:05.899 312 15649.22 536.29 57101.37 88888.00 2002-11-08 18:40:06.899 312 15650.13 535.92 57101.13 88888.00 2002-11-08 18:40:07.899 312 15649.48 536.41 57101.50 88888.00 2002-11-08 18:40:08.899 312 15649.35 536.29 57100.76 88888.00 2002-11-08 18:40:09.899 312 15649.48 536.04 57100.52 88888.00 2002-11-08 18:40:10.899 312 15649.74 536.53 57101.13 88888.00 2002-11-08 18:40:11.899 312 15649.22 537.15 57100.76 88888.00 2002-11-08 18:40:12.899 312 15649.61 536.78 57101.00 88888.00 2002-11-08 18:40:13.899 312 15648.83 535.92 57101.50 88888.00 2002-11-08 18:40:14.899 312 15649.22 536.41 57100.88 88888.00 2002-11-08 18:40:15.899 312 15649.35 537.03 57100.27 88888.00 2002-11-08 18:40:16.899 312 15648.57 537.03 57100.88 88888.00 2002-11-08 18:40:17.899 312 15649.35 536.53 57100.76 88888.00 2002-11-08 18:40:18.899 312 15648.83 536.53 57100.88 88888.00 2002-11-08 18:40:19.899 312 15648.96 536.66 57101.13 88888.00 2002-11-08 18:40:20.899 312 15649.48 536.78 57100.27 88888.00 2002-11-08 18:40:21.899 312 15648.96 537.03 57100.52 88888.00 2002-11-08 18:40:22.899 312 15648.18 536.29 57101.00 88888.00 2002-11-08 18:40:23.899 312 15648.83 536.66 57100.64 88888.00 2002-11-08 18:40:24.899 312 15649.22 536.66 57100.64 88888.00 2002-11-08 18:40:25.899 312 15649.22 536.16 57101.00 88888.00 2002-11-08 18:40:26.899 312 15648.57 536.66 57101.00 88888.00 2002-11-08 18:40:27.899 312 15648.70 537.03 57100.88 88888.00 2002-11-08 18:40:28.899 312 15648.57 536.66 57100.64 88888.00 2002-11-08 18:40:29.899 312 15648.70 536.78 57100.03 88888.00 2002-11-08 18:40:30.899 312 15648.57 536.91 57101.13 88888.00 2002-11-08 18:40:31.899 312 15648.31 537.03 57100.76 88888.00 2002-11-08 18:40:32.899 312 15649.09 536.29 57101.25 88888.00 2002-11-08 18:40:33.899 312 15648.18 536.91 57100.88 88888.00 2002-11-08 18:40:34.899 312 15648.70 536.29 57100.64 88888.00 2002-11-08 18:40:35.899 312 15648.83 536.66 57100.52 88888.00 2002-11-08 18:40:36.899 312 15648.96 536.04 57100.39 88888.00 2002-11-08 18:40:37.899 312 15648.57 536.66 57100.52 88888.00 2002-11-08 18:40:38.899 312 15648.31 536.29 57100.64 88888.00 2002-11-08 18:40:39.899 312 15648.44 535.67 57100.64 88888.00 2002-11-08 18:40:40.899 312 15648.44 536.29 57100.64 88888.00 2002-11-08 18:40:41.899 312 15648.18 536.29 57100.76 88888.00 2002-11-08 18:40:42.899 312 15648.05 536.66 57101.13 88888.00 2002-11-08 18:40:43.899 312 15648.83 536.16 57100.76 88888.00 2002-11-08 18:40:44.899 312 15648.44 535.79 57100.76 88888.00 2002-11-08 18:40:45.899 312 15648.44 536.78 57100.76 88888.00 2002-11-08 18:40:46.899 312 15648.18 537.03 57099.91 88888.00 2002-11-08 18:40:47.899 312 15647.92 536.04 57100.88 88888.00 2002-11-08 18:40:48.899 312 15647.79 536.53 57101.37 88888.00 2002-11-08 18:40:49.899 312 15648.31 537.03 57100.64 88888.00 2002-11-08 18:40:50.899 312 15647.67 536.29 57101.00 88888.00 2002-11-08 18:40:51.899 312 15648.31 537.03 57100.88 88888.00 2002-11-08 18:40:52.899 312 15648.70 536.41 57101.37 88888.00 2002-11-08 18:40:53.899 312 15648.57 537.03 57101.00 88888.00 2002-11-08 18:40:54.899 312 15648.31 536.29 57100.03 88888.00 2002-11-08 18:40:55.899 312 15648.18 536.91 57100.52 88888.00 2002-11-08 18:40:56.899 312 15648.44 536.78 57101.00 88888.00 2002-11-08 18:40:57.899 312 15648.18 536.04 57100.88 88888.00 2002-11-08 18:40:58.899 312 15647.54 536.53 57101.00 88888.00 2002-11-08 18:40:59.899 312 15648.44 536.78 57100.27 88888.00 2002-11-08 18:41:00.899 312 15648.70 536.41 57100.52 88888.00 2002-11-08 18:41:01.899 312 15648.57 536.91 57100.88 88888.00 2002-11-08 18:41:02.899 312 15648.57 537.03 57100.39 88888.00 2002-11-08 18:41:03.899 312 15648.31 536.53 57100.64 88888.00 2002-11-08 18:41:04.899 312 15648.57 536.41 57100.76 88888.00 2002-11-08 18:41:05.899 312 15648.70 536.66 57100.88 88888.00 2002-11-08 18:41:06.899 312 15648.18 536.78 57100.52 88888.00 2002-11-08 18:41:07.899 312 15648.44 536.66 57100.88 88888.00 2002-11-08 18:41:08.899 312 15647.92 536.78 57100.03 88888.00 2002-11-08 18:41:09.899 312 15648.83 537.03 57100.88 88888.00 2002-11-08 18:41:10.899 312 15648.31 536.66 57100.52 88888.00 2002-11-08 18:41:11.899 312 15648.83 536.29 57100.39 88888.00 2002-11-08 18:41:12.899 312 15648.31 536.41 57100.03 88888.00 2002-11-08 18:41:13.899 312 15648.18 537.03 57101.13 88888.00 2002-11-08 18:41:14.899 312 15648.18 536.91 57100.52 88888.00 2002-11-08 18:41:15.899 312 15648.18 537.65 57099.78 88888.00 2002-11-08 18:41:16.899 312 15648.44 536.78 57100.27 88888.00 2002-11-08 18:41:17.899 312 15647.92 536.66 57100.88 88888.00 2002-11-08 18:41:18.899 312 15648.57 536.78 57100.64 88888.00 2002-11-08 18:41:19.899 312 15648.18 536.91 57100.76 88888.00 2002-11-08 18:41:20.899 312 15648.31 537.65 57100.64 88888.00 2002-11-08 18:41:21.899 312 15648.96 537.03 57100.64 88888.00 2002-11-08 18:41:22.899 312 15648.18 536.41 57101.25 88888.00 2002-11-08 18:41:23.899 312 15648.96 536.78 57100.76 88888.00 2002-11-08 18:41:24.899 312 15648.44 536.29 57101.13 88888.00 2002-11-08 18:41:25.899 312 15648.44 536.66 57100.88 88888.00 2002-11-08 18:41:26.899 312 15648.05 537.15 57100.76 88888.00 2002-11-08 18:41:27.899 312 15648.31 536.66 57100.39 88888.00 2002-11-08 18:41:28.899 312 15648.57 536.66 57100.88 88888.00 2002-11-08 18:41:29.899 312 15648.70 537.15 57100.39 88888.00 2002-11-08 18:41:30.899 312 15649.09 536.66 57100.52 88888.00 2002-11-08 18:41:31.899 312 15648.05 536.41 57100.27 88888.00 2002-11-08 18:41:32.899 312 15648.96 536.66 57100.52 88888.00 2002-11-08 18:41:33.899 312 15648.05 536.66 57100.27 88888.00 2002-11-08 18:41:34.899 312 15648.31 537.03 57100.39 88888.00 2002-11-08 18:41:35.899 312 15648.83 536.29 57100.39 88888.00 2002-11-08 18:41:36.899 312 15648.31 537.15 57100.15 88888.00 2002-11-08 18:41:37.899 312 15648.70 536.41 57100.52 88888.00 2002-11-08 18:41:38.899 312 15649.09 536.29 57100.76 88888.00 2002-11-08 18:41:39.899 312 15648.83 536.91 57100.15 88888.00 2002-11-08 18:41:40.899 312 15648.18 536.53 57100.64 88888.00 2002-11-08 18:41:41.899 312 15649.22 536.66 57100.88 88888.00 2002-11-08 18:41:42.899 312 15649.48 536.53 57101.00 88888.00 2002-11-08 18:41:43.899 312 15648.70 536.66 57101.25 88888.00 2002-11-08 18:41:44.899 312 15648.57 536.53 57100.76 88888.00 2002-11-08 18:41:45.899 312 15649.09 536.41 57100.88 88888.00 2002-11-08 18:41:46.899 312 15649.35 536.29 57100.88 88888.00 2002-11-08 18:41:47.899 312 15648.57 536.04 57100.76 88888.00 2002-11-08 18:41:48.899 312 15649.22 536.78 57100.64 88888.00 2002-11-08 18:41:49.899 312 15649.22 536.41 57101.25 88888.00 2002-11-08 18:41:50.899 312 15649.35 536.53 57101.25 88888.00 2002-11-08 18:41:51.899 312 15648.70 536.91 57101.13 88888.00 2002-11-08 18:41:52.899 312 15649.48 536.16 57101.50 88888.00 2002-11-08 18:41:53.899 312 15648.44 537.03 57100.52 88888.00 2002-11-08 18:41:54.899 312 15648.96 536.53 57100.76 88888.00 2002-11-08 18:41:55.899 312 15648.96 535.92 57101.13 88888.00 2002-11-08 18:41:56.899 312 15649.22 536.66 57100.76 88888.00 2002-11-08 18:41:57.899 312 15650.13 536.29 57100.15 88888.00 2002-11-08 18:41:58.899 312 15648.96 536.29 57100.52 88888.00 2002-11-08 18:41:59.899 312 15649.22 536.91 57101.13 88888.00 2002-11-08 18:42:00.899 312 15649.22 535.92 57100.76 88888.00 2002-11-08 18:42:01.899 312 15649.48 535.67 57101.13 88888.00 2002-11-08 18:42:02.899 312 15649.61 535.54 57100.76 88888.00 2002-11-08 18:42:03.899 312 15649.48 535.92 57101.86 88888.00 2002-11-08 18:42:04.899 312 15650.00 534.80 57100.64 88888.00 2002-11-08 18:42:05.899 312 15648.96 536.04 57100.88 88888.00 2002-11-08 18:42:06.899 312 15650.39 535.42 57100.76 88888.00 2002-11-08 18:42:07.899 312 15649.22 535.92 57101.13 88888.00 2002-11-08 18:42:08.899 312 15649.87 535.92 57101.37 88888.00 2002-11-08 18:42:09.899 312 15648.83 536.04 57101.00 88888.00 2002-11-08 18:42:10.899 312 15649.74 535.54 57100.76 88888.00 2002-11-08 18:42:11.899 312 15649.48 535.54 57100.76 88888.00 2002-11-08 18:42:12.899 312 15649.22 535.67 57101.00 88888.00 2002-11-08 18:42:13.899 312 15649.35 536.04 57101.50 88888.00 2002-11-08 18:42:14.899 312 15649.87 535.17 57101.13 88888.00 2002-11-08 18:42:15.899 312 15649.74 536.29 57100.88 88888.00 2002-11-08 18:42:16.899 312 15649.61 535.54 57100.76 88888.00 2002-11-08 18:42:17.899 312 15649.74 535.67 57101.00 88888.00 2002-11-08 18:42:18.899 312 15649.35 535.30 57100.76 88888.00 2002-11-08 18:42:19.899 312 15650.26 535.54 57101.86 88888.00 2002-11-08 18:42:20.899 312 15650.13 535.42 57101.25 88888.00 2002-11-08 18:42:21.899 312 15650.00 535.79 57101.37 88888.00 2002-11-08 18:42:22.899 312 15650.00 535.42 57101.00 88888.00 2002-11-08 18:42:23.899 312 15649.87 536.04 57101.62 88888.00 2002-11-08 18:42:24.899 312 15650.00 536.04 57101.13 88888.00 2002-11-08 18:42:25.899 312 15649.61 535.67 57101.74 88888.00 2002-11-08 18:42:26.899 312 15650.26 535.67 57101.74 88888.00 2002-11-08 18:42:27.899 312 15650.26 535.79 57101.86 88888.00 2002-11-08 18:42:28.899 312 15650.00 535.30 57101.13 88888.00 2002-11-08 18:42:29.899 312 15650.91 536.04 57101.74 88888.00 2002-11-08 18:42:30.899 312 15649.09 535.30 57101.50 88888.00 2002-11-08 18:42:31.899 312 15650.13 535.17 57101.74 88888.00 2002-11-08 18:42:32.899 312 15650.13 535.67 57101.50 88888.00 2002-11-08 18:42:33.899 312 15650.39 535.92 57101.62 88888.00 2002-11-08 18:42:34.899 312 15650.26 535.54 57101.37 88888.00 2002-11-08 18:42:35.899 312 15650.91 535.42 57101.62 88888.00 2002-11-08 18:42:36.899 312 15650.52 535.17 57101.37 88888.00 2002-11-08 18:42:37.899 312 15650.26 535.17 57101.37 88888.00 2002-11-08 18:42:38.899 312 15650.13 535.42 57101.50 88888.00 2002-11-08 18:42:39.899 312 15650.52 535.67 57101.00 88888.00 2002-11-08 18:42:40.899 312 15650.13 535.17 57101.86 88888.00 2002-11-08 18:42:41.899 312 15650.26 535.17 57102.11 88888.00 2002-11-08 18:42:42.899 312 15650.13 535.17 57101.13 88888.00 2002-11-08 18:42:43.899 312 15650.65 535.30 57101.37 88888.00 2002-11-08 18:42:44.899 312 15650.65 535.54 57101.74 88888.00 2002-11-08 18:42:45.899 312 15650.00 535.42 57101.13 88888.00 2002-11-08 18:42:46.899 312 15650.52 536.29 57101.62 88888.00 2002-11-08 18:42:47.899 312 15650.00 535.92 57101.37 88888.00 2002-11-08 18:42:48.899 312 15650.39 535.67 57101.25 88888.00 2002-11-08 18:42:49.899 312 15650.39 535.30 57101.62 88888.00 2002-11-08 18:42:50.899 312 15650.78 535.79 57100.88 88888.00 2002-11-08 18:42:51.899 312 15650.65 535.30 57101.25 88888.00 2002-11-08 18:42:52.899 312 15650.65 535.67 57101.98 88888.00 2002-11-08 18:42:53.899 312 15650.78 535.05 57101.50 88888.00 2002-11-08 18:42:54.899 312 15650.26 534.92 57102.11 88888.00 2002-11-08 18:42:55.899 312 15650.26 535.17 57101.74 88888.00 2002-11-08 18:42:56.899 312 15650.52 535.79 57102.47 88888.00 2002-11-08 18:42:57.899 312 15650.26 535.30 57101.37 88888.00 2002-11-08 18:42:58.899 312 15650.26 535.42 57101.37 88888.00 2002-11-08 18:42:59.899 312 15651.17 535.79 57102.11 88888.00 2002-11-08 18:43:00.899 312 15650.65 535.17 57102.11 88888.00 2002-11-08 18:43:01.899 312 15650.78 535.67 57102.11 88888.00 2002-11-08 18:43:02.899 312 15650.91 536.04 57101.50 88888.00 2002-11-08 18:43:03.899 312 15650.39 535.42 57101.25 88888.00 2002-11-08 18:43:04.899 312 15650.39 534.92 57102.35 88888.00 2002-11-08 18:43:05.899 312 15651.04 535.67 57101.86 88888.00 2002-11-08 18:43:06.899 312 15650.39 535.42 57101.25 88888.00 2002-11-08 18:43:07.899 312 15650.65 535.30 57101.37 88888.00 2002-11-08 18:43:08.899 312 15651.04 535.67 57101.62 88888.00 2002-11-08 18:43:09.899 312 15650.65 534.92 57101.25 88888.00 2002-11-08 18:43:10.899 312 15650.13 535.42 57101.37 88888.00 2002-11-08 18:43:11.899 312 15650.00 535.17 57101.62 88888.00 2002-11-08 18:43:12.899 312 15650.78 535.79 57102.11 88888.00 2002-11-08 18:43:13.899 312 15650.26 535.42 57102.11 88888.00 2002-11-08 18:43:14.899 312 15650.39 534.92 57102.23 88888.00 2002-11-08 18:43:15.899 312 15650.39 534.92 57101.74 88888.00 2002-11-08 18:43:16.899 312 15649.74 535.42 57101.86 88888.00 2002-11-08 18:43:17.899 312 15650.78 535.67 57102.23 88888.00 2002-11-08 18:43:18.899 312 15650.26 535.17 57101.74 88888.00 2002-11-08 18:43:19.899 312 15650.39 534.80 57101.98 88888.00 2002-11-08 18:43:20.899 312 15650.52 535.54 57102.11 88888.00 2002-11-08 18:43:21.899 312 15650.00 534.80 57101.62 88888.00 2002-11-08 18:43:22.899 312 15650.52 535.42 57101.62 88888.00 2002-11-08 18:43:23.899 312 15650.00 535.42 57101.98 88888.00 2002-11-08 18:43:24.899 312 15650.39 534.43 57101.74 88888.00 2002-11-08 18:43:25.899 312 15650.00 534.55 57101.98 88888.00 2002-11-08 18:43:26.899 312 15650.26 535.05 57101.86 88888.00 2002-11-08 18:43:27.899 312 15649.74 534.55 57101.98 88888.00 2002-11-08 18:43:28.899 312 15650.00 534.92 57102.11 88888.00 2002-11-08 18:43:29.899 312 15650.26 534.92 57101.74 88888.00 2002-11-08 18:43:30.899 312 15650.65 534.55 57101.74 88888.00 2002-11-08 18:43:31.899 312 15650.00 534.43 57102.11 88888.00 2002-11-08 18:43:32.899 312 15650.52 534.68 57101.86 88888.00 2002-11-08 18:43:33.899 312 15650.13 534.80 57102.35 88888.00 2002-11-08 18:43:34.899 312 15650.00 534.80 57101.98 88888.00 2002-11-08 18:43:35.899 312 15650.52 535.05 57101.86 88888.00 2002-11-08 18:43:36.899 312 15650.39 535.30 57101.62 88888.00 2002-11-08 18:43:37.899 312 15650.26 534.68 57102.35 88888.00 2002-11-08 18:43:38.899 312 15650.26 534.80 57101.98 88888.00 2002-11-08 18:43:39.899 312 15650.13 534.55 57101.62 88888.00 2002-11-08 18:43:40.899 312 15650.39 533.93 57101.13 88888.00 2002-11-08 18:43:41.899 312 15650.13 534.43 57102.11 88888.00 2002-11-08 18:43:42.899 312 15649.22 534.92 57101.74 88888.00 2002-11-08 18:43:43.899 312 15649.35 534.06 57101.86 88888.00 2002-11-08 18:43:44.899 312 15649.87 534.43 57101.98 88888.00 2002-11-08 18:43:45.899 312 15649.22 534.55 57101.98 88888.00 2002-11-08 18:43:46.899 312 15649.61 534.18 57102.35 88888.00 2002-11-08 18:43:47.899 312 15649.48 534.06 57102.59 88888.00 2002-11-08 18:43:48.899 312 15649.22 533.93 57102.23 88888.00 2002-11-08 18:43:49.899 312 15649.61 533.69 57102.35 88888.00 2002-11-08 18:43:50.899 312 15648.57 533.93 57102.11 88888.00 2002-11-08 18:43:51.899 312 15649.74 534.68 57102.23 88888.00 2002-11-08 18:43:52.899 312 15649.61 534.18 57101.86 88888.00 2002-11-08 18:43:53.899 312 15649.35 533.56 57101.86 88888.00 2002-11-08 18:43:54.899 312 15648.83 533.93 57102.35 88888.00 2002-11-08 18:43:55.899 312 15648.96 533.81 57101.98 88888.00 2002-11-08 18:43:56.899 312 15649.22 534.55 57101.86 88888.00 2002-11-08 18:43:57.899 312 15649.35 533.56 57102.47 88888.00 2002-11-08 18:43:58.899 312 15649.48 533.93 57101.86 88888.00 2002-11-08 18:43:59.899 312 15649.09 533.56 57101.62 88888.00 2002-11-08 18:44:00.899 312 15648.96 534.18 57101.86 88888.00 2002-11-08 18:44:01.899 312 15649.22 534.06 57102.11 88888.00 2002-11-08 18:44:02.899 312 15648.96 534.18 57101.86 88888.00 2002-11-08 18:44:03.899 312 15649.35 534.06 57101.86 88888.00 2002-11-08 18:44:04.899 312 15649.74 533.69 57101.98 88888.00 2002-11-08 18:44:05.899 312 15648.83 534.06 57101.50 88888.00 2002-11-08 18:44:06.899 312 15650.26 534.43 57101.74 88888.00 2002-11-08 18:44:07.899 312 15649.35 533.19 57101.50 88888.00 2002-11-08 18:44:08.899 312 15649.61 533.19 57102.35 88888.00 2002-11-08 18:44:09.899 312 15648.83 534.31 57101.37 88888.00 2002-11-08 18:44:10.899 312 15648.57 534.18 57102.47 88888.00 2002-11-08 18:44:11.899 312 15649.48 533.93 57102.11 88888.00 2002-11-08 18:44:12.899 312 15650.00 533.56 57101.50 88888.00 2002-11-08 18:44:13.899 312 15649.22 533.69 57101.86 88888.00 2002-11-08 18:44:14.899 312 15649.61 534.06 57102.47 88888.00 2002-11-08 18:44:15.899 312 15649.35 534.18 57102.11 88888.00 2002-11-08 18:44:16.899 312 15649.09 533.56 57101.37 88888.00 2002-11-08 18:44:17.899 312 15648.83 534.18 57102.47 88888.00 2002-11-08 18:44:18.899 312 15649.35 533.93 57101.50 88888.00 2002-11-08 18:44:19.899 312 15648.83 533.56 57102.35 88888.00 2002-11-08 18:44:20.899 312 15649.09 533.19 57101.86 88888.00 2002-11-08 18:44:21.899 312 15648.96 533.31 57101.74 88888.00 2002-11-08 18:44:22.899 312 15648.05 533.69 57102.11 88888.00 2002-11-08 18:44:23.899 312 15648.83 533.31 57102.59 88888.00 2002-11-08 18:44:24.899 312 15648.83 533.44 57101.74 88888.00 2002-11-08 18:44:25.899 312 15648.96 533.31 57102.11 88888.00 2002-11-08 18:44:26.899 312 15649.87 533.19 57102.11 88888.00 2002-11-08 18:44:27.899 312 15648.44 533.69 57101.98 88888.00 2002-11-08 18:44:28.899 312 15648.70 533.07 57101.98 88888.00 2002-11-08 18:44:29.899 312 15648.70 533.07 57102.59 88888.00 2002-11-08 18:44:30.899 312 15648.83 533.07 57102.35 88888.00 2002-11-08 18:44:31.899 312 15648.44 533.56 57101.86 88888.00 2002-11-08 18:44:32.899 312 15648.57 533.19 57101.74 88888.00 2002-11-08 18:44:33.899 312 15648.44 532.57 57101.74 88888.00 2002-11-08 18:44:34.899 312 15648.57 533.07 57101.74 88888.00 2002-11-08 18:44:35.899 312 15648.83 532.94 57102.11 88888.00 2002-11-08 18:44:36.899 312 15648.31 533.93 57101.50 88888.00 2002-11-08 18:44:37.899 312 15648.57 533.31 57102.23 88888.00 2002-11-08 18:44:39.899 312 15648.44 532.70 57101.62 88888.00 2002-11-08 18:44:40.899 312 15648.31 533.44 57102.72 88888.00 2002-11-08 18:44:41.899 312 15648.31 533.31 57102.59 88888.00 2002-11-08 18:44:42.899 312 15648.18 533.56 57102.47 88888.00 2002-11-08 18:44:43.899 312 15648.44 533.07 57102.11 88888.00 2002-11-08 18:44:44.899 312 15647.41 533.07 57101.74 88888.00 2002-11-08 18:44:45.899 312 15648.18 532.82 57101.62 88888.00 2002-11-08 18:44:46.899 312 15647.92 533.19 57101.50 88888.00 2002-11-08 18:44:47.899 312 15647.92 532.94 57102.23 88888.00 2002-11-08 18:44:48.899 312 15647.79 533.56 57101.62 88888.00 2002-11-08 18:44:49.899 312 15647.79 533.31 57101.86 88888.00 2002-11-08 18:44:50.899 312 15647.79 533.44 57101.62 88888.00 2002-11-08 18:44:51.899 312 15647.54 532.94 57101.98 88888.00 2002-11-08 18:44:52.899 312 15648.31 533.56 57101.13 88888.00 2002-11-08 18:44:53.899 312 15648.57 532.82 57101.13 88888.00 2002-11-08 18:44:54.899 312 15647.41 533.31 57102.35 88888.00 2002-11-08 18:44:55.899 312 15647.54 532.82 57101.62 88888.00 2002-11-08 18:44:56.899 312 15648.31 533.07 57101.50 88888.00 2002-11-08 18:44:57.899 312 15648.05 533.07 57101.37 88888.00 2002-11-08 18:44:58.899 312 15648.31 533.07 57101.50 88888.00 2002-11-08 18:44:59.899 312 15647.92 533.31 57101.37 88888.00 2002-11-08 18:45:00.899 312 15648.18 533.07 57101.50 88888.00 2002-11-08 18:45:01.899 312 15647.92 533.31 57101.86 88888.00 2002-11-08 18:45:02.899 312 15648.44 533.56 57102.35 88888.00 2002-11-08 18:45:03.899 312 15648.05 533.44 57101.86 88888.00 2002-11-08 18:45:04.899 312 15648.57 533.31 57101.62 88888.00 2002-11-08 18:45:05.899 312 15648.44 532.70 57102.23 88888.00 2002-11-08 18:45:06.899 312 15648.31 533.44 57101.50 88888.00 2002-11-08 18:45:07.899 312 15648.44 533.56 57101.98 88888.00 2002-11-08 18:45:08.899 312 15648.31 533.31 57101.62 88888.00 2002-11-08 18:45:09.899 312 15647.92 533.44 57102.11 88888.00 2002-11-08 18:45:10.899 312 15648.70 532.70 57101.13 88888.00 2002-11-08 18:45:11.899 312 15648.31 533.56 57102.23 88888.00 2002-11-08 18:45:12.899 312 15647.67 533.56 57101.86 88888.00 2002-11-08 18:45:13.899 312 15648.31 533.56 57102.11 88888.00 2002-11-08 18:45:14.899 312 15648.57 533.31 57101.86 88888.00 2002-11-08 18:45:15.899 312 15648.44 532.94 57102.11 88888.00 2002-11-08 18:45:16.899 312 15648.31 533.56 57101.86 88888.00 2002-11-08 18:45:17.899 312 15647.41 534.06 57101.62 88888.00 2002-11-08 18:45:18.899 312 15648.57 533.93 57101.62 88888.00 2002-11-08 18:45:19.899 312 15648.44 533.56 57101.86 88888.00 2002-11-08 18:45:20.899 312 15648.31 533.31 57101.98 88888.00 2002-11-08 18:45:21.899 312 15648.18 533.56 57102.11 88888.00 2002-11-08 18:45:22.899 312 15647.67 533.44 57102.35 88888.00 2002-11-08 18:45:23.899 312 15648.31 533.56 57101.86 88888.00 2002-11-08 18:45:24.899 312 15647.54 533.19 57102.72 88888.00 2002-11-08 18:45:25.899 312 15647.79 533.56 57101.50 88888.00 2002-11-08 18:45:26.899 312 15647.92 533.07 57102.11 88888.00 2002-11-08 18:45:27.899 312 15648.18 532.94 57102.84 88888.00 2002-11-08 18:45:28.899 312 15647.41 533.69 57101.74 88888.00 2002-11-08 18:45:29.899 312 15648.70 533.81 57102.23 88888.00 2002-11-08 18:45:30.899 312 15647.41 533.44 57102.11 88888.00 2002-11-08 18:45:31.899 312 15648.05 533.44 57102.23 88888.00 2002-11-08 18:45:32.899 312 15648.44 534.06 57102.47 88888.00 2002-11-08 18:45:33.899 312 15648.18 532.70 57101.86 88888.00 2002-11-08 18:45:34.899 312 15647.54 532.82 57102.11 88888.00 2002-11-08 18:45:35.899 312 15648.18 533.07 57102.23 88888.00 2002-11-08 18:45:36.899 312 15647.67 532.82 57101.50 88888.00 2002-11-08 18:45:37.899 312 15647.92 532.82 57101.37 88888.00 2002-11-08 18:45:38.899 312 15647.41 534.06 57102.35 88888.00 2002-11-08 18:45:39.899 312 15647.67 533.31 57101.62 88888.00 2002-11-08 18:45:40.899 312 15647.14 533.07 57101.74 88888.00 2002-11-08 18:45:41.899 312 15647.54 532.82 57101.86 88888.00 2002-11-08 18:45:42.899 312 15647.01 533.07 57101.86 88888.00 2002-11-08 18:45:43.899 312 15647.41 533.07 57101.86 88888.00 2002-11-08 18:45:44.899 312 15647.01 533.31 57101.98 88888.00 2002-11-08 18:45:45.899 312 15646.88 532.70 57102.11 88888.00 2002-11-08 18:45:46.899 312 15646.88 533.31 57102.11 88888.00 2002-11-08 18:45:47.899 312 15647.41 533.93 57101.74 88888.00 2002-11-08 18:45:48.899 312 15647.14 532.82 57102.11 88888.00 2002-11-08 18:45:49.899 312 15647.41 533.31 57101.74 88888.00 2002-11-08 18:45:50.899 312 15647.01 532.20 57102.35 88888.00 2002-11-08 18:45:51.899 312 15647.28 533.07 57102.11 88888.00 2002-11-08 18:45:52.899 312 15646.75 532.70 57101.74 88888.00 2002-11-08 18:45:53.899 312 15646.62 532.94 57101.98 88888.00 2002-11-08 18:45:54.899 312 15647.01 532.57 57102.35 88888.00 2002-11-08 18:45:55.899 312 15646.88 531.95 57101.98 88888.00 2002-11-08 18:45:56.899 312 15646.62 532.82 57101.37 88888.00 2002-11-08 18:45:57.899 312 15647.28 532.57 57101.25 88888.00 2002-11-08 18:45:58.899 312 15647.28 532.82 57101.74 88888.00 2002-11-08 18:45:59.899 312 15646.88 532.82 57101.62 88888.00 2002-11-08 18:46:00.899 312 15646.37 532.45 57101.37 88888.00 2002-11-08 18:46:01.899 312 15646.75 532.70 57101.74 88888.00 2002-11-08 18:46:02.899 312 15647.01 532.94 57101.98 88888.00 2002-11-08 18:46:03.899 312 15646.24 532.82 57102.23 88888.00 2002-11-08 18:46:04.899 312 15646.50 532.94 57101.13 88888.00 2002-11-08 18:46:05.899 312 15647.14 532.70 57101.86 88888.00 2002-11-08 18:46:06.899 312 15646.50 532.45 57101.62 88888.00 2002-11-08 18:46:07.899 312 15646.75 532.70 57101.86 88888.00 2002-11-08 18:46:08.899 312 15647.41 532.32 57102.23 88888.00 2002-11-08 18:46:09.899 312 15646.88 533.19 57101.62 88888.00 2002-11-08 18:46:10.899 312 15647.14 533.19 57101.74 88888.00 2002-11-08 18:46:11.899 312 15647.67 532.82 57102.11 88888.00 2002-11-08 18:46:12.899 312 15646.75 532.70 57101.98 88888.00 2002-11-08 18:46:13.899 312 15647.28 532.20 57101.98 88888.00 2002-11-08 18:46:14.899 312 15646.11 533.31 57101.74 88888.00 2002-11-08 18:46:15.899 312 15646.50 532.45 57101.98 88888.00 2002-11-08 18:46:16.899 312 15646.62 532.82 57101.37 88888.00 2002-11-08 18:46:17.899 312 15646.62 533.31 57102.47 88888.00 2002-11-08 18:46:18.899 312 15647.14 533.07 57101.25 88888.00 2002-11-08 18:46:19.899 312 15646.75 532.45 57101.62 88888.00 2002-11-08 18:46:20.899 312 15646.75 532.70 57101.50 88888.00 2002-11-08 18:46:21.899 312 15647.28 532.57 57101.50 88888.00 2002-11-08 18:46:22.899 312 15646.37 532.32 57101.86 88888.00 2002-11-08 18:46:23.899 312 15646.37 532.94 57101.86 88888.00 2002-11-08 18:46:24.899 312 15647.01 532.82 57101.74 88888.00 2002-11-08 18:46:25.899 312 15646.50 532.94 57101.74 88888.00 2002-11-08 18:46:26.899 312 15647.01 532.82 57101.37 88888.00 2002-11-08 18:46:27.899 312 15646.62 531.95 57102.11 88888.00 2002-11-08 18:46:28.899 312 15646.75 532.94 57101.25 88888.00 2002-11-08 18:46:29.899 312 15646.88 532.70 57102.11 88888.00 2002-11-08 18:46:30.899 312 15646.37 533.07 57101.62 88888.00 2002-11-08 18:46:31.899 312 15646.88 532.82 57102.35 88888.00 2002-11-08 18:46:32.899 312 15647.14 532.45 57101.25 88888.00 2002-11-08 18:46:33.899 312 15647.14 532.82 57102.11 88888.00 2002-11-08 18:46:34.899 312 15646.37 532.82 57102.47 88888.00 2002-11-08 18:46:35.899 312 15647.28 532.82 57101.86 88888.00 2002-11-08 18:46:36.899 312 15646.88 532.45 57101.62 88888.00 2002-11-08 18:46:37.899 312 15646.62 532.57 57101.25 88888.00 2002-11-08 18:46:38.899 312 15647.54 532.32 57102.35 88888.00 2002-11-08 18:46:39.899 312 15646.75 532.70 57101.62 88888.00 2002-11-08 18:46:40.899 312 15647.28 532.45 57102.11 88888.00 2002-11-08 18:46:41.899 312 15646.75 532.94 57101.86 88888.00 2002-11-08 18:46:42.899 312 15646.88 533.07 57101.62 88888.00 2002-11-08 18:46:43.899 312 15646.37 532.70 57101.62 88888.00 2002-11-08 18:46:44.899 312 15647.01 531.95 57101.74 88888.00 2002-11-08 18:46:45.899 312 15645.98 532.45 57101.74 88888.00 2002-11-08 18:46:46.899 312 15646.75 532.70 57101.74 88888.00 2002-11-08 18:46:47.899 312 15646.11 532.82 57102.35 88888.00 2002-11-08 18:46:48.899 312 15646.11 532.70 57102.11 88888.00 2002-11-08 18:46:49.899 312 15647.14 532.57 57101.74 88888.00 2002-11-08 18:46:50.899 312 15646.50 533.31 57101.86 88888.00 2002-11-08 18:46:51.899 312 15645.98 532.08 57101.98 88888.00 2002-11-08 18:46:52.899 312 15646.11 532.08 57101.62 88888.00 2002-11-08 18:46:53.899 312 15646.24 533.19 57101.62 88888.00 2002-11-08 18:46:54.899 312 15646.37 532.70 57101.25 88888.00 2002-11-08 18:46:55.899 312 15646.24 532.32 57101.98 88888.00 2002-11-08 18:46:56.899 312 15646.24 531.95 57101.50 88888.00 2002-11-08 18:46:57.899 312 15645.98 532.45 57101.50 88888.00 2002-11-08 18:46:58.899 312 15645.85 532.45 57101.74 88888.00 2002-11-08 18:46:59.899 312 15645.20 533.07 57101.98 88888.00 2002-11-08 18:47:00.899 312 15645.33 532.82 57102.11 88888.00 2002-11-08 18:47:01.899 312 15645.46 532.57 57102.35 88888.00 2002-11-08 18:47:02.899 312 15645.20 531.95 57101.62 88888.00 2002-11-08 18:47:03.899 312 15645.59 532.45 57101.00 88888.00 2002-11-08 18:47:04.899 312 15645.33 532.32 57101.13 88888.00 2002-11-08 18:47:05.899 312 15645.85 532.32 57101.00 88888.00 2002-11-08 18:47:06.899 312 15645.33 531.95 57101.74 88888.00 2002-11-08 18:47:07.899 312 15645.46 532.32 57101.13 88888.00 2002-11-08 18:47:08.899 312 15645.33 532.32 57101.37 88888.00 2002-11-08 18:47:09.899 312 15644.81 532.94 57101.00 88888.00 2002-11-08 18:47:10.899 312 15645.46 532.82 57100.88 88888.00 2002-11-08 18:47:11.899 312 15644.81 532.45 57101.86 88888.00 2002-11-08 18:47:12.899 312 15645.85 532.45 57101.50 88888.00 2002-11-08 18:47:13.899 312 15645.46 532.20 57101.74 88888.00 2002-11-08 18:47:14.899 312 15644.68 531.95 57101.62 88888.00 2002-11-08 18:47:15.899 312 15645.07 532.70 57101.74 88888.00 2002-11-08 18:47:16.899 312 15645.46 532.57 57101.86 88888.00 2002-11-08 18:47:17.899 312 15645.72 532.82 57100.88 88888.00 2002-11-08 18:47:18.899 312 15645.20 532.70 57101.37 88888.00 2002-11-08 18:47:19.899 312 15645.20 532.57 57101.86 88888.00 2002-11-08 18:47:20.899 312 15644.81 532.45 57101.25 88888.00 2002-11-08 18:47:21.899 312 15645.20 532.57 57101.62 88888.00 2002-11-08 18:47:22.899 312 15644.68 532.57 57101.37 88888.00 2002-11-08 18:47:23.899 312 15644.81 532.70 57101.25 88888.00 2002-11-08 18:47:24.899 312 15645.20 532.57 57102.23 88888.00 2002-11-08 18:47:25.899 312 15644.94 532.82 57100.76 88888.00 2002-11-08 18:47:26.899 312 15644.42 532.82 57101.74 88888.00 2002-11-08 18:47:27.899 312 15645.59 532.94 57101.37 88888.00 2002-11-08 18:47:28.899 312 15644.68 532.70 57101.37 88888.00 2002-11-08 18:47:29.899 312 15644.68 532.82 57101.37 88888.00 2002-11-08 18:47:30.899 312 15644.55 532.82 57101.50 88888.00 2002-11-08 18:47:31.899 312 15644.94 533.07 57100.88 88888.00 2002-11-08 18:47:32.899 312 15645.20 533.19 57101.74 88888.00 2002-11-08 18:47:33.899 312 15644.55 532.94 57101.13 88888.00 2002-11-08 18:47:34.899 312 15644.29 533.44 57101.25 88888.00 2002-11-08 18:47:35.899 312 15644.29 532.70 57101.37 88888.00 2002-11-08 18:47:36.899 312 15644.42 533.56 57101.50 88888.00 2002-11-08 18:47:37.899 312 15644.81 532.94 57101.13 88888.00 2002-11-08 18:47:38.899 312 15643.90 532.94 57101.86 88888.00 2002-11-08 18:47:39.899 312 15645.07 533.31 57101.25 88888.00 2002-11-08 18:47:40.899 312 15645.20 533.31 57101.00 88888.00 2002-11-08 18:47:41.899 312 15645.46 533.56 57101.37 88888.00 2002-11-08 18:47:42.899 312 15645.20 532.94 57100.88 88888.00 2002-11-08 18:47:43.899 312 15645.20 533.07 57101.37 88888.00 2002-11-08 18:47:44.899 312 15645.07 533.19 57101.50 88888.00 2002-11-08 18:47:45.899 312 15644.94 533.56 57101.25 88888.00 2002-11-08 18:47:46.899 312 15644.94 533.93 57101.50 88888.00 2002-11-08 18:47:47.899 312 15644.81 534.18 57101.86 88888.00 2002-11-08 18:47:48.899 312 15644.55 534.06 57101.50 88888.00 2002-11-08 18:47:49.899 312 15645.07 533.19 57100.52 88888.00 2002-11-08 18:47:50.899 312 15644.94 533.93 57101.13 88888.00 2002-11-08 18:47:51.899 312 15644.68 533.81 57100.88 88888.00 2002-11-08 18:47:52.899 312 15645.33 534.06 57101.00 88888.00 2002-11-08 18:47:53.899 312 15645.46 533.56 57100.76 88888.00 2002-11-08 18:47:54.899 312 15645.33 534.18 57100.88 88888.00 2002-11-08 18:47:55.899 312 15645.33 534.43 57100.88 88888.00 2002-11-08 18:47:56.899 312 15645.20 533.93 57101.62 88888.00 2002-11-08 18:47:57.899 312 15645.20 533.56 57101.25 88888.00 2002-11-08 18:47:58.899 312 15645.07 534.43 57101.37 88888.00 2002-11-08 18:47:59.899 312 15645.07 533.69 57101.25 88888.00 2002-11-08 18:48:00.899 312 15644.29 533.69 57101.37 88888.00 2002-11-08 18:48:01.899 312 15645.20 534.43 57101.25 88888.00 2002-11-08 18:48:02.899 312 15645.33 534.18 57100.76 88888.00 2002-11-08 18:48:03.899 312 15645.46 534.06 57101.37 88888.00 2002-11-08 18:48:04.899 312 15645.07 534.06 57100.88 88888.00 2002-11-08 18:48:05.899 312 15645.07 533.69 57101.25 88888.00 2002-11-08 18:48:06.899 312 15646.11 533.93 57101.25 88888.00 2002-11-08 18:48:07.899 312 15644.81 534.18 57101.00 88888.00 2002-11-08 18:48:08.899 312 15645.33 533.81 57102.11 88888.00 2002-11-08 18:48:09.899 312 15644.68 534.18 57101.37 88888.00 2002-11-08 18:48:10.899 312 15644.94 534.43 57101.25 88888.00 2002-11-08 18:48:11.899 312 15645.46 534.92 57101.37 88888.00 2002-11-08 18:48:12.899 312 15644.81 534.18 57101.25 88888.00 2002-11-08 18:48:13.899 312 15644.94 534.18 57101.37 88888.00 2002-11-08 18:48:14.899 312 15644.94 534.18 57101.50 88888.00 2002-11-08 18:48:15.899 312 15645.59 534.68 57101.86 88888.00 2002-11-08 18:48:16.899 312 15645.20 534.31 57101.00 88888.00 2002-11-08 18:48:17.899 312 15644.81 534.06 57100.76 88888.00 2002-11-08 18:48:18.899 312 15645.59 534.18 57101.25 88888.00 2002-11-08 18:48:19.899 312 15645.46 534.06 57101.13 88888.00 2002-11-08 18:48:20.899 312 15645.33 534.18 57100.88 88888.00 2002-11-08 18:48:21.899 312 15644.94 534.31 57101.13 88888.00 2002-11-08 18:48:22.899 312 15644.94 534.18 57101.74 88888.00 2002-11-08 18:48:23.899 312 15645.07 534.43 57101.25 88888.00 2002-11-08 18:48:24.899 312 15645.07 533.56 57101.37 88888.00 2002-11-08 18:48:25.899 312 15645.72 533.81 57101.74 88888.00 2002-11-08 18:48:26.899 312 15646.11 534.18 57101.74 88888.00 2002-11-08 18:48:27.899 312 15645.85 534.31 57101.62 88888.00 2002-11-08 18:48:28.899 312 15645.85 533.81 57101.25 88888.00 2002-11-08 18:48:29.899 312 15645.46 534.18 57101.00 88888.00 2002-11-08 18:48:30.899 312 15646.37 534.80 57101.50 88888.00 2002-11-08 18:48:31.899 312 15645.85 534.18 57101.50 88888.00 2002-11-08 18:48:32.899 312 15645.72 534.06 57101.37 88888.00 2002-11-08 18:48:33.899 312 15645.98 533.93 57101.25 88888.00 2002-11-08 18:48:34.899 312 15645.72 533.81 57101.74 88888.00 2002-11-08 18:48:35.899 312 15645.59 534.06 57101.98 88888.00 2002-11-08 18:48:36.899 312 15645.46 534.18 57101.50 88888.00 2002-11-08 18:48:37.899 312 15645.72 533.93 57101.62 88888.00 2002-11-08 18:48:38.899 312 15645.46 534.18 57101.00 88888.00 2002-11-08 18:48:39.899 312 15645.46 533.93 57101.00 88888.00 2002-11-08 18:48:40.899 312 15645.46 534.80 57101.13 88888.00 2002-11-08 18:48:41.899 312 15645.07 534.18 57101.74 88888.00 2002-11-08 18:48:42.899 312 15645.59 534.18 57101.25 88888.00 2002-11-08 18:48:43.899 312 15645.85 534.18 57101.50 88888.00 2002-11-08 18:48:44.899 312 15645.46 534.43 57101.37 88888.00 2002-11-08 18:48:45.899 312 15644.94 534.18 57101.37 88888.00 2002-11-08 18:48:46.899 312 15645.59 534.06 57101.25 88888.00 2002-11-08 18:48:47.899 312 15645.07 534.31 57101.00 88888.00 2002-11-08 18:48:48.899 312 15645.07 533.56 57101.74 88888.00 2002-11-08 18:48:49.899 312 15644.81 534.18 57102.11 88888.00 2002-11-08 18:48:50.899 312 15645.33 534.80 57101.74 88888.00 2002-11-08 18:48:51.899 312 15645.85 533.56 57101.37 88888.00 2002-11-08 18:48:52.899 312 15644.94 534.43 57101.37 88888.00 2002-11-08 18:48:53.899 312 15645.85 533.44 57101.00 88888.00 2002-11-08 18:48:54.899 312 15645.20 533.69 57101.00 88888.00 2002-11-08 18:48:55.899 312 15645.07 534.18 57100.52 88888.00 2002-11-08 18:48:56.899 312 15644.68 533.56 57102.11 88888.00 2002-11-08 18:48:57.899 312 15645.20 533.07 57101.25 88888.00 2002-11-08 18:48:58.899 312 15645.33 534.18 57101.74 88888.00 2002-11-08 18:48:59.899 312 15645.20 533.93 57101.13 88888.00 2002-11-08 18:49:00.899 312 15645.20 533.81 57101.98 88888.00 2002-11-08 18:49:01.899 312 15644.29 534.43 57101.62 88888.00 2002-11-08 18:49:02.899 312 15645.33 533.81 57101.13 88888.00 2002-11-08 18:49:03.899 312 15644.55 534.18 57101.50 88888.00 2002-11-08 18:49:04.899 312 15644.81 533.56 57101.50 88888.00 2002-11-08 18:49:05.899 312 15644.81 534.31 57101.62 88888.00 2002-11-08 18:49:06.899 312 15644.55 533.56 57101.62 88888.00 2002-11-08 18:49:07.899 312 15644.81 534.06 57101.74 88888.00 2002-11-08 18:49:08.899 312 15645.20 533.56 57101.37 88888.00 2002-11-08 18:49:09.899 312 15644.03 533.93 57102.23 88888.00 2002-11-08 18:49:10.899 312 15644.55 533.93 57101.37 88888.00 2002-11-08 18:49:11.899 312 15644.94 534.18 57101.00 88888.00 2002-11-08 18:49:12.899 312 15645.33 533.93 57101.37 88888.00 2002-11-08 18:49:13.899 312 15644.81 534.06 57101.37 88888.00 2002-11-08 18:49:14.899 312 15645.33 534.18 57101.50 88888.00 2002-11-08 18:49:15.899 312 15644.81 534.55 57101.62 88888.00 2002-11-08 18:49:16.899 312 15644.55 533.81 57100.52 88888.00 2002-11-08 18:49:17.899 312 15645.07 534.31 57101.25 88888.00 2002-11-08 18:49:18.899 312 15644.68 533.93 57101.50 88888.00 2002-11-08 18:49:19.899 312 15645.07 534.43 57101.50 88888.00 2002-11-08 18:49:20.899 312 15644.81 533.69 57101.00 88888.00 2002-11-08 18:49:21.899 312 15644.42 534.06 57101.25 88888.00 2002-11-08 18:49:22.899 312 15645.20 533.93 57101.74 88888.00 2002-11-08 18:49:23.899 312 15645.07 534.06 57101.37 88888.00 2002-11-08 18:49:24.899 312 15645.33 534.06 57101.74 88888.00 2002-11-08 18:49:25.899 312 15645.20 534.43 57101.00 88888.00 2002-11-08 18:49:26.899 312 15645.20 534.31 57101.37 88888.00 2002-11-08 18:49:27.899 312 15645.33 533.81 57101.98 88888.00 2002-11-08 18:49:28.899 312 15645.07 533.69 57101.50 88888.00 2002-11-08 18:49:29.899 312 15645.46 534.31 57101.00 88888.00 2002-11-08 18:49:30.899 312 15645.46 534.06 57100.52 88888.00 2002-11-08 18:49:31.899 312 15645.07 534.06 57102.11 88888.00 2002-11-08 18:49:32.899 312 15644.16 534.43 57101.50 88888.00 2002-11-08 18:49:33.899 312 15645.07 534.55 57101.37 88888.00 2002-11-08 18:49:34.899 312 15644.94 533.81 57101.37 88888.00 2002-11-08 18:49:35.899 312 15644.94 534.06 57101.98 88888.00 2002-11-08 18:49:36.899 312 15644.94 533.93 57101.50 88888.00 2002-11-08 18:49:37.899 312 15644.81 534.55 57101.50 88888.00 2002-11-08 18:49:38.899 312 15644.16 534.68 57100.64 88888.00 2002-11-08 18:49:39.899 312 15644.68 533.81 57101.25 88888.00 2002-11-08 18:49:40.899 312 15644.42 534.31 57101.13 88888.00 2002-11-08 18:49:41.899 312 15644.29 534.68 57100.76 88888.00 2002-11-08 18:49:42.899 312 15644.03 534.43 57101.50 88888.00 2002-11-08 18:49:43.899 312 15645.33 534.55 57101.00 88888.00 2002-11-08 18:49:44.899 312 15644.29 534.06 57100.88 88888.00 2002-11-08 18:49:45.899 312 15644.03 534.68 57100.88 88888.00 2002-11-08 18:49:46.899 312 15645.07 534.55 57101.37 88888.00 2002-11-08 18:49:47.899 312 15644.81 534.92 57100.76 88888.00 2002-11-08 18:49:48.899 312 15644.94 534.80 57101.25 88888.00 2002-11-08 18:49:49.899 312 15644.81 534.55 57100.88 88888.00 2002-11-08 18:49:50.899 312 15644.16 534.18 57101.13 88888.00 2002-11-08 18:49:51.899 312 15644.03 534.80 57100.76 88888.00 2002-11-08 18:49:52.899 312 15644.03 535.05 57100.88 88888.00 2002-11-08 18:49:53.899 312 15644.81 535.30 57101.00 88888.00 2002-11-08 18:49:54.899 312 15644.55 534.80 57101.13 88888.00 2002-11-08 18:49:55.899 312 15643.51 535.54 57101.62 88888.00 2002-11-08 18:49:56.899 312 15644.16 534.80 57100.88 88888.00 2002-11-08 18:49:57.899 312 15643.90 534.92 57101.25 88888.00 2002-11-08 18:49:58.899 312 15644.81 535.79 57101.13 88888.00 2002-11-08 18:49:59.899 312 15644.29 535.42 57101.00 88888.00 2002-11-08 18:50:00.899 312 15644.81 535.79 57101.37 88888.00 2002-11-08 18:50:01.899 312 15644.29 535.54 57100.88 88888.00 2002-11-08 18:50:02.899 312 15644.16 535.42 57100.39 88888.00 2002-11-08 18:50:03.899 312 15644.29 535.54 57101.00 88888.00 2002-11-08 18:50:04.899 312 15643.77 535.67 57101.13 88888.00 2002-11-08 18:50:05.899 312 15644.81 536.16 57100.76 88888.00 2002-11-08 18:50:06.899 312 15644.16 535.30 57100.64 88888.00 2002-11-08 18:50:07.899 312 15643.77 536.41 57101.25 88888.00 2002-11-08 18:50:08.899 312 15643.38 536.16 57101.13 88888.00 2002-11-08 18:50:09.899 312 15643.64 535.79 57101.25 88888.00 2002-11-08 18:50:10.899 312 15643.90 536.04 57100.88 88888.00 2002-11-08 18:50:11.899 312 15644.29 535.30 57101.74 88888.00 2002-11-08 18:50:12.899 312 15644.03 535.67 57101.25 88888.00 2002-11-08 18:50:13.899 312 15644.16 535.92 57101.13 88888.00 2002-11-08 18:50:14.899 312 15643.90 535.67 57100.64 88888.00 2002-11-08 18:50:15.899 312 15643.51 536.04 57100.76 88888.00 2002-11-08 18:50:16.899 312 15644.42 535.79 57100.88 88888.00 2002-11-08 18:50:17.899 312 15643.38 535.92 57100.52 88888.00 2002-11-08 18:50:18.899 312 15643.64 536.29 57100.88 88888.00 2002-11-08 18:50:19.899 312 15643.77 535.92 57100.76 88888.00 2002-11-08 18:50:20.899 312 15644.29 535.79 57100.88 88888.00 2002-11-08 18:50:21.899 312 15643.25 535.92 57100.76 88888.00 2002-11-08 18:50:22.899 312 15643.64 535.79 57100.76 88888.00 2002-11-08 18:50:23.899 312 15643.90 536.16 57100.52 88888.00 2002-11-08 18:50:24.899 312 15643.90 535.79 57100.88 88888.00 2002-11-08 18:50:25.899 312 15643.77 536.04 57101.13 88888.00 2002-11-08 18:50:26.899 312 15643.64 535.54 57100.64 88888.00 2002-11-08 18:50:27.899 312 15643.51 535.92 57100.39 88888.00 2002-11-08 18:50:28.899 312 15643.77 535.92 57100.76 88888.00 2002-11-08 18:50:29.899 312 15643.51 535.42 57101.25 88888.00 2002-11-08 18:50:30.899 312 15643.64 535.67 57101.13 88888.00 2002-11-08 18:50:31.899 312 15643.64 535.79 57100.64 88888.00 2002-11-08 18:50:32.899 312 15643.38 536.16 57100.64 88888.00 2002-11-08 18:50:33.899 312 15644.16 535.67 57100.52 88888.00 2002-11-08 18:50:34.899 312 15643.51 536.04 57100.64 88888.00 2002-11-08 18:50:35.899 312 15643.77 536.78 57100.88 88888.00 2002-11-08 18:50:36.899 312 15643.77 536.16 57100.27 88888.00 2002-11-08 18:50:37.899 312 15643.12 535.67 57100.52 88888.00 2002-11-08 18:50:38.899 312 15643.51 535.54 57101.00 88888.00 2002-11-08 18:50:39.899 312 15644.03 536.16 57100.64 88888.00 2002-11-08 18:50:40.899 312 15643.25 536.29 57100.64 88888.00 2002-11-08 18:50:41.899 312 15643.51 536.04 57101.00 88888.00 2002-11-08 18:50:42.899 312 15643.51 536.16 57100.27 88888.00 2002-11-08 18:50:43.899 312 15643.12 536.04 57100.52 88888.00 2002-11-08 18:50:44.899 312 15643.77 536.78 57100.76 88888.00 2002-11-08 18:50:45.899 312 15642.99 536.16 57100.52 88888.00 2002-11-08 18:50:46.899 312 15642.60 536.53 57101.25 88888.00 2002-11-08 18:50:47.899 312 15642.99 536.78 57101.00 88888.00 2002-11-08 18:50:48.899 312 15643.12 535.79 57100.03 88888.00 2002-11-08 18:50:49.899 312 15643.25 535.54 57100.76 88888.00 2002-11-08 18:50:50.899 312 15643.51 536.66 57100.88 88888.00 2002-11-08 18:50:51.899 312 15642.99 535.67 57100.76 88888.00 2002-11-08 18:50:52.899 312 15643.51 536.04 57101.25 88888.00 2002-11-08 18:50:53.899 312 15642.34 536.04 57100.88 88888.00 2002-11-08 18:50:54.899 312 15642.99 536.16 57100.39 88888.00 2002-11-08 18:50:55.899 312 15643.12 536.16 57100.52 88888.00 2002-11-08 18:50:56.899 312 15642.60 536.16 57101.13 88888.00 2002-11-08 18:50:57.899 312 15643.12 536.66 57100.88 88888.00 2002-11-08 18:50:58.899 312 15642.73 536.29 57100.27 88888.00 2002-11-08 18:50:59.899 312 15642.34 536.29 57100.64 88888.00 2002-11-08 18:51:00.899 312 15642.47 536.41 57101.13 88888.00 2002-11-08 18:51:01.899 312 15641.95 535.92 57100.27 88888.00 2002-11-08 18:51:02.899 312 15643.12 535.92 57100.88 88888.00 2002-11-08 18:51:03.899 312 15642.86 536.53 57100.76 88888.00 2002-11-08 18:51:04.899 312 15642.47 536.66 57101.00 88888.00 2002-11-08 18:51:05.899 312 15642.73 536.66 57100.88 88888.00 2002-11-08 18:51:06.899 312 15642.34 535.67 57100.64 88888.00 2002-11-08 18:51:07.899 312 15643.64 536.29 57100.15 88888.00 2002-11-08 18:51:08.899 312 15643.77 536.29 57100.88 88888.00 2002-11-08 18:51:09.899 312 15642.99 536.41 57100.52 88888.00 2002-11-08 18:51:10.899 312 15643.64 535.54 57100.52 88888.00 2002-11-08 18:51:11.899 312 15643.25 536.53 57101.00 88888.00 2002-11-08 18:51:12.899 312 15643.51 536.53 57101.25 88888.00 2002-11-08 18:51:13.899 312 15643.25 536.41 57100.88 88888.00 2002-11-08 18:51:14.899 312 15642.73 536.04 57100.15 88888.00 2002-11-08 18:51:15.899 312 15643.25 536.41 57100.39 88888.00 2002-11-08 18:51:16.899 312 15643.51 536.29 57100.88 88888.00 2002-11-08 18:51:17.899 312 15643.38 536.66 57100.52 88888.00 2002-11-08 18:51:18.899 312 15643.64 536.04 57101.25 88888.00 2002-11-08 18:51:19.899 312 15643.51 536.78 57101.74 88888.00 2002-11-08 18:51:20.899 312 15643.38 536.04 57100.76 88888.00 2002-11-08 18:51:21.899 312 15643.12 536.41 57100.88 88888.00 2002-11-08 18:51:22.899 312 15643.90 536.29 57101.62 88888.00 2002-11-08 18:51:23.899 312 15643.90 535.92 57101.37 88888.00 2002-11-08 18:51:24.899 312 15643.64 536.66 57101.00 88888.00 2002-11-08 18:51:25.899 312 15643.51 536.29 57101.25 88888.00 2002-11-08 18:51:26.899 312 15644.16 536.41 57101.00 88888.00 2002-11-08 18:51:27.899 312 15642.86 535.79 57101.37 88888.00 2002-11-08 18:51:28.899 312 15643.51 536.66 57101.25 88888.00 2002-11-08 18:51:29.899 312 15644.29 535.54 57101.86 88888.00 2002-11-08 18:51:30.899 312 15643.38 536.41 57101.25 88888.00 2002-11-08 18:51:31.899 312 15644.55 536.16 57100.88 88888.00 2002-11-08 18:51:32.899 312 15643.64 536.53 57100.76 88888.00 2002-11-08 18:51:33.899 312 15643.77 536.91 57100.76 88888.00 2002-11-08 18:51:34.899 312 15643.38 536.66 57101.74 88888.00 2002-11-08 18:51:35.899 312 15643.90 536.53 57101.25 88888.00 2002-11-08 18:51:36.899 312 15643.25 536.53 57101.86 88888.00 2002-11-08 18:51:37.899 312 15644.03 536.16 57101.25 88888.00 2002-11-08 18:51:38.899 312 15643.51 536.16 57101.50 88888.00 2002-11-08 18:51:39.899 312 15644.16 537.15 57101.50 88888.00 2002-11-08 18:51:40.899 312 15644.03 537.15 57101.25 88888.00 2002-11-08 18:51:41.899 312 15643.90 536.78 57101.37 88888.00 2002-11-08 18:51:42.899 312 15643.64 536.78 57101.25 88888.00 2002-11-08 18:51:43.899 312 15644.03 536.66 57101.25 88888.00 2002-11-08 18:51:44.899 312 15643.51 536.53 57101.74 88888.00 2002-11-08 18:51:45.899 312 15644.16 536.53 57101.13 88888.00 2002-11-08 18:51:46.899 312 15644.29 536.78 57101.00 88888.00 2002-11-08 18:51:47.899 312 15644.68 536.78 57101.00 88888.00 2002-11-08 18:51:48.899 312 15644.16 536.78 57101.74 88888.00 2002-11-08 18:51:49.899 312 15644.16 537.15 57101.37 88888.00 2002-11-08 18:51:50.899 312 15644.03 536.91 57101.50 88888.00 2002-11-08 18:51:51.899 312 15644.68 536.41 57101.50 88888.00 2002-11-08 18:51:52.899 312 15644.55 537.03 57101.13 88888.00 2002-11-08 18:51:53.899 312 15644.16 536.91 57101.13 88888.00 2002-11-08 18:51:54.899 312 15644.03 536.41 57101.00 88888.00 2002-11-08 18:51:55.899 312 15644.42 536.91 57101.25 88888.00 2002-11-08 18:51:56.899 312 15644.03 536.78 57101.37 88888.00 2002-11-08 18:51:57.899 312 15644.16 537.15 57101.62 88888.00 2002-11-08 18:51:58.899 312 15645.07 536.91 57101.13 88888.00 2002-11-08 18:51:59.899 312 15644.42 537.28 57101.74 88888.00 2002-11-08 18:52:00.899 312 15644.03 536.91 57101.13 88888.00 2002-11-08 18:52:01.899 312 15644.55 536.91 57101.25 88888.00 2002-11-08 18:52:02.899 312 15644.29 537.40 57101.50 88888.00 2002-11-08 18:52:03.899 312 15644.42 536.91 57101.25 88888.00 2002-11-08 18:52:04.899 312 15644.29 536.66 57101.25 88888.00 2002-11-08 18:52:05.899 312 15643.90 536.78 57101.37 88888.00 2002-11-08 18:52:06.899 312 15644.81 536.66 57101.50 88888.00 2002-11-08 18:52:07.899 312 15644.03 536.41 57101.50 88888.00 2002-11-08 18:52:08.899 312 15644.16 537.03 57101.37 88888.00 2002-11-08 18:52:09.899 312 15644.55 537.15 57100.76 88888.00 2002-11-08 18:52:10.899 312 15644.16 537.28 57101.13 88888.00 2002-11-08 18:52:11.899 312 15644.29 537.90 57101.00 88888.00 2002-11-08 18:52:12.899 312 15644.55 536.66 57101.50 88888.00 2002-11-08 18:52:13.899 312 15644.55 536.41 57101.13 88888.00 2002-11-08 18:52:14.899 312 15643.64 536.78 57100.76 88888.00 2002-11-08 18:52:15.899 312 15643.51 537.03 57100.88 88888.00 2002-11-08 18:52:16.899 312 15644.81 537.15 57100.64 88888.00 2002-11-08 18:52:17.899 312 15644.42 536.78 57101.86 88888.00 2002-11-08 18:52:18.899 312 15644.42 536.53 57101.74 88888.00 2002-11-08 18:52:19.899 312 15644.55 536.53 57101.50 88888.00 2002-11-08 18:52:20.899 312 15643.25 536.41 57101.50 88888.00 2002-11-08 18:52:21.899 312 15643.64 537.15 57101.13 88888.00 2002-11-08 18:52:22.899 312 15644.55 536.66 57101.74 88888.00 2002-11-08 18:52:23.899 312 15644.55 536.66 57102.11 88888.00 2002-11-08 18:52:24.899 312 15643.25 536.66 57101.50 88888.00 2002-11-08 18:52:25.899 312 15644.03 536.78 57101.74 88888.00 2002-11-08 18:52:26.899 312 15644.03 536.29 57101.86 88888.00 2002-11-08 18:52:27.899 312 15643.77 536.29 57101.62 88888.00 2002-11-08 18:52:28.899 312 15644.16 537.28 57101.86 88888.00 2002-11-08 18:52:29.899 312 15644.16 536.04 57101.74 88888.00 2002-11-08 18:52:30.899 312 15644.42 536.66 57101.37 88888.00 2002-11-08 18:52:31.899 312 15643.64 536.16 57101.98 88888.00 2002-11-08 18:52:32.899 312 15644.16 536.16 57101.74 88888.00 2002-11-08 18:52:33.899 312 15644.81 536.29 57101.50 88888.00 2002-11-08 18:52:34.899 312 15644.81 536.16 57101.74 88888.00 2002-11-08 18:52:35.899 312 15643.64 535.92 57101.98 88888.00 2002-11-08 18:52:36.899 312 15643.64 536.16 57101.98 88888.00 2002-11-08 18:52:37.899 312 15644.29 536.16 57101.50 88888.00 2002-11-08 18:52:38.899 312 15644.03 536.53 57101.50 88888.00 2002-11-08 18:52:39.899 312 15644.29 536.29 57100.76 88888.00 2002-11-08 18:52:40.899 312 15644.55 535.92 57101.37 88888.00 2002-11-08 18:52:41.899 312 15643.90 536.91 57101.86 88888.00 2002-11-08 18:52:42.899 312 15644.55 536.16 57101.86 88888.00 2002-11-08 18:52:43.899 312 15644.16 536.29 57101.25 88888.00 2002-11-08 18:52:44.899 312 15644.03 536.04 57101.62 88888.00 2002-11-08 18:52:45.899 312 15645.20 536.29 57101.00 88888.00 2002-11-08 18:52:46.899 312 15644.94 536.53 57101.86 88888.00 2002-11-08 18:52:47.899 312 15644.68 536.04 57101.25 88888.00 2002-11-08 18:52:48.899 312 15644.29 536.16 57101.98 88888.00 2002-11-08 18:52:49.899 312 15644.68 536.41 57102.11 88888.00 2002-11-08 18:52:50.899 312 15644.68 536.16 57101.86 88888.00 2002-11-08 18:52:51.899 312 15643.90 536.16 57101.62 88888.00 2002-11-08 18:52:52.899 312 15644.29 536.16 57101.62 88888.00 2002-11-08 18:52:53.899 312 15644.68 536.41 57101.86 88888.00 2002-11-08 18:52:54.899 312 15644.94 536.41 57101.13 88888.00 2002-11-08 18:52:55.899 312 15644.68 536.78 57101.74 88888.00 2002-11-08 18:52:56.899 312 15644.94 536.78 57102.11 88888.00 2002-11-08 18:52:57.899 312 15644.42 536.16 57101.74 88888.00 2002-11-08 18:52:58.899 312 15644.16 536.04 57102.23 88888.00 2002-11-08 18:52:59.899 312 15644.55 536.41 57102.11 88888.00 2002-11-08 18:53:00.899 312 15645.07 536.53 57101.62 88888.00 2002-11-08 18:53:01.899 312 15645.07 536.29 57101.50 88888.00 2002-11-08 18:53:02.899 312 15644.94 536.41 57101.86 88888.00 2002-11-08 18:53:03.899 312 15644.42 536.16 57101.86 88888.00 2002-11-08 18:53:04.899 312 15645.07 537.15 57102.11 88888.00 2002-11-08 18:53:05.899 312 15644.68 537.03 57101.98 88888.00 2002-11-08 18:53:06.899 312 15644.29 536.78 57102.23 88888.00 2002-11-08 18:53:07.899 312 15643.64 536.91 57101.62 88888.00 2002-11-08 18:53:08.899 312 15644.42 536.78 57101.74 88888.00 2002-11-08 18:53:09.899 312 15644.55 536.41 57101.74 88888.00 2002-11-08 18:53:10.899 312 15644.03 536.66 57102.11 88888.00 2002-11-08 18:53:11.899 312 15644.68 536.78 57102.23 88888.00 2002-11-08 18:53:12.899 312 15644.55 536.29 57101.74 88888.00 2002-11-08 18:53:13.899 312 15645.07 535.67 57102.23 88888.00 2002-11-08 18:53:14.899 312 15645.07 536.53 57101.86 88888.00 2002-11-08 18:53:15.899 312 15644.16 536.04 57102.72 88888.00 2002-11-08 18:53:16.899 312 15644.42 536.04 57102.23 88888.00 2002-11-08 18:53:17.899 312 15645.07 536.29 57101.50 88888.00 2002-11-08 18:53:18.899 312 15645.07 535.79 57101.98 88888.00 2002-11-08 18:53:19.899 312 15644.94 536.16 57101.86 88888.00 2002-11-08 18:53:20.899 312 15645.33 536.29 57102.11 88888.00 2002-11-08 18:53:21.899 312 15645.07 536.78 57101.25 88888.00 2002-11-08 18:53:22.899 312 15644.68 535.67 57102.11 88888.00 2002-11-08 18:53:23.899 312 15645.20 536.53 57101.74 88888.00 2002-11-08 18:53:24.899 312 15644.94 536.04 57101.98 88888.00 2002-11-08 18:53:25.899 312 15645.72 536.66 57101.86 88888.00 2002-11-08 18:53:26.899 312 15645.07 536.66 57101.86 88888.00 2002-11-08 18:53:27.899 312 15645.33 536.91 57101.74 88888.00 2002-11-08 18:53:28.899 312 15644.94 536.78 57102.11 88888.00 2002-11-08 18:53:29.899 312 15644.94 536.78 57102.23 88888.00 2002-11-08 18:53:30.899 312 15644.29 536.41 57102.47 88888.00 2002-11-08 18:53:31.899 312 15645.59 536.41 57102.59 88888.00 2002-11-08 18:53:32.899 312 15645.33 536.16 57101.37 88888.00 2002-11-08 18:53:33.899 312 15645.20 535.92 57102.11 88888.00 2002-11-08 18:53:34.899 312 15645.07 536.29 57102.35 88888.00 2002-11-08 18:53:35.899 312 15645.33 537.03 57102.35 88888.00 2002-11-08 18:53:36.899 312 15645.20 535.92 57102.11 88888.00 2002-11-08 18:53:37.899 312 15645.72 536.78 57102.35 88888.00 2002-11-08 18:53:38.899 312 15645.72 536.04 57101.86 88888.00 2002-11-08 18:53:39.899 312 15645.46 536.41 57102.84 88888.00 2002-11-08 18:53:40.899 312 15645.98 536.66 57102.47 88888.00 2002-11-08 18:53:41.899 312 15644.81 536.78 57102.11 88888.00 2002-11-08 18:53:42.899 312 15646.24 536.41 57102.23 88888.00 2002-11-08 18:53:43.899 312 15645.72 536.41 57102.84 88888.00 2002-11-08 18:53:44.899 312 15646.24 536.91 57102.72 88888.00 2002-11-08 18:53:45.899 312 15645.59 537.28 57102.35 88888.00 2002-11-08 18:53:46.899 312 15645.85 536.53 57102.47 88888.00 2002-11-08 18:53:47.899 312 15645.98 537.03 57102.35 88888.00 2002-11-08 18:53:48.899 312 15645.20 536.53 57102.35 88888.00 2002-11-08 18:53:49.899 312 15645.59 536.29 57102.59 88888.00 2002-11-08 18:53:50.899 312 15646.37 536.04 57102.47 88888.00 2002-11-08 18:53:51.899 312 15645.72 536.29 57102.35 88888.00 2002-11-08 18:53:52.899 312 15646.24 536.29 57102.59 88888.00 2002-11-08 18:53:53.899 312 15646.24 536.04 57102.11 88888.00 2002-11-08 18:53:54.899 312 15644.81 536.78 57102.23 88888.00 2002-11-08 18:53:55.899 312 15646.62 536.04 57102.72 88888.00 2002-11-08 18:53:56.899 312 15646.24 536.91 57102.35 88888.00 2002-11-08 18:53:57.899 312 15645.85 535.42 57102.84 88888.00 2002-11-08 18:53:58.899 312 15645.85 536.53 57103.33 88888.00 2002-11-08 18:53:59.899 312 15646.37 536.78 57101.86 88888.00 2002-11-08 18:54:00.899 312 15645.98 536.78 57102.35 88888.00 2002-11-08 18:54:01.899 312 15646.24 536.53 57102.35 88888.00 2002-11-08 18:54:02.899 312 15645.98 535.92 57103.08 88888.00 2002-11-08 18:54:03.899 312 15646.11 536.66 57101.86 88888.00 2002-11-08 18:54:04.899 312 15646.11 536.04 57101.86 88888.00 2002-11-08 18:54:05.899 312 15646.62 536.04 57102.35 88888.00 2002-11-08 18:54:06.899 312 15646.62 536.78 57102.35 88888.00 2002-11-08 18:54:07.899 312 15645.85 537.03 57102.47 88888.00 2002-11-08 18:54:08.899 312 15645.98 536.66 57101.50 88888.00 2002-11-08 18:54:09.899 312 15646.50 536.66 57103.70 88888.00 2002-11-08 18:54:10.899 312 15646.11 536.41 57103.21 88888.00 2002-11-08 18:54:11.899 312 15645.85 537.03 57101.98 88888.00 2002-11-08 18:54:12.899 312 15646.62 536.91 57102.84 88888.00 2002-11-08 18:54:13.899 312 15645.98 536.53 57102.72 88888.00 2002-11-08 18:54:14.899 312 15646.50 536.78 57102.47 88888.00 2002-11-08 18:54:15.899 312 15646.24 535.92 57102.96 88888.00 2002-11-08 18:54:16.899 312 15646.11 536.53 57102.59 88888.00 2002-11-08 18:54:17.899 312 15645.98 536.41 57103.21 88888.00 2002-11-08 18:54:18.899 312 15646.11 535.92 57102.96 88888.00 2002-11-08 18:54:19.899 312 15646.62 536.04 57102.35 88888.00 2002-11-08 18:54:20.899 312 15646.24 537.15 57103.08 88888.00 2002-11-08 18:54:21.899 312 15645.98 536.66 57102.59 88888.00 2002-11-08 18:54:22.899 312 15646.50 536.66 57102.47 88888.00 2002-11-08 18:54:23.899 312 15646.62 536.29 57102.84 88888.00 2002-11-08 18:54:24.899 312 15646.88 536.66 57103.08 88888.00 2002-11-08 18:54:25.899 312 15646.50 536.78 57103.21 88888.00 2002-11-08 18:54:26.899 312 15646.75 536.53 57102.72 88888.00 2002-11-08 18:54:27.899 312 15647.54 535.92 57103.21 88888.00 2002-11-08 18:54:28.899 312 15646.62 535.92 57102.84 88888.00 2002-11-08 18:54:29.899 312 15646.88 536.41 57102.72 88888.00 2002-11-08 18:54:30.899 312 15647.67 536.66 57103.21 88888.00 2002-11-08 18:54:31.899 312 15647.28 536.41 57102.84 88888.00 2002-11-08 18:54:32.899 312 15646.62 536.66 57102.72 88888.00 2002-11-08 18:54:33.899 312 15646.88 536.16 57103.08 88888.00 2002-11-08 18:54:34.899 312 15647.67 536.91 57102.84 88888.00 2002-11-08 18:54:35.899 312 15646.88 536.41 57103.33 88888.00 2002-11-08 18:54:36.899 312 15647.41 536.29 57103.45 88888.00 2002-11-08 18:54:37.899 312 15647.28 536.78 57103.70 88888.00 2002-11-08 18:54:39.899 312 15647.01 536.41 57102.96 88888.00 2002-11-08 18:54:40.899 312 15646.75 536.53 57102.96 88888.00 2002-11-08 18:54:41.899 312 15646.50 536.66 57103.21 88888.00 2002-11-08 18:54:42.899 312 15647.28 535.67 57102.84 88888.00 2002-11-08 18:54:43.899 312 15647.01 536.53 57102.35 88888.00 2002-11-08 18:54:44.899 312 15646.50 536.29 57102.59 88888.00 2002-11-08 18:54:45.899 312 15646.62 536.66 57102.84 88888.00 2002-11-08 18:54:46.899 312 15646.11 535.92 57102.59 88888.00 2002-11-08 18:54:47.899 312 15646.62 536.16 57103.08 88888.00 2002-11-08 18:54:48.899 312 15646.37 536.41 57103.21 88888.00 2002-11-08 18:54:49.899 312 15646.75 536.41 57102.59 88888.00 2002-11-08 18:54:50.899 312 15645.98 536.29 57103.33 88888.00 2002-11-08 18:54:51.899 312 15646.62 536.66 57103.57 88888.00 2002-11-08 18:54:52.899 312 15646.37 536.53 57102.84 88888.00 2002-11-08 18:54:53.899 312 15646.75 536.53 57102.47 88888.00 2002-11-08 18:54:54.899 312 15646.75 536.41 57102.96 88888.00 2002-11-08 18:54:55.899 312 15646.50 536.53 57102.84 88888.00 2002-11-08 18:54:56.899 312 15646.24 536.66 57102.72 88888.00 2002-11-08 18:54:57.899 312 15646.75 536.29 57103.08 88888.00 2002-11-08 18:54:58.899 312 15646.75 535.92 57102.84 88888.00 2002-11-08 18:54:59.899 312 15646.24 536.53 57103.08 88888.00 2002-11-08 18:55:00.899 312 15647.14 536.04 57103.08 88888.00 2002-11-08 18:55:01.899 312 15646.37 536.41 57102.96 88888.00 2002-11-08 18:55:02.899 312 15646.88 536.53 57102.72 88888.00 2002-11-08 18:55:03.899 312 15646.75 535.54 57103.08 88888.00 2002-11-08 18:55:04.899 312 15646.75 536.53 57102.96 88888.00 2002-11-08 18:55:05.899 312 15646.37 535.79 57102.59 88888.00 2002-11-08 18:55:06.899 312 15646.75 535.92 57102.84 88888.00 2002-11-08 18:55:07.899 312 15646.62 536.04 57102.84 88888.00 2002-11-08 18:55:08.899 312 15646.75 535.30 57102.96 88888.00 2002-11-08 18:55:09.899 312 15646.88 535.67 57102.59 88888.00 2002-11-08 18:55:10.899 312 15646.75 536.53 57102.84 88888.00 2002-11-08 18:55:11.899 312 15646.50 535.54 57103.70 88888.00 2002-11-08 18:55:12.899 312 15646.75 535.92 57103.33 88888.00 2002-11-08 18:55:13.899 312 15646.50 536.16 57102.47 88888.00 2002-11-08 18:55:14.899 312 15646.50 535.92 57102.59 88888.00 2002-11-08 18:55:15.899 312 15646.62 536.04 57103.21 88888.00 2002-11-08 18:55:16.899 312 15647.28 535.92 57103.45 88888.00 2002-11-08 18:55:17.899 312 15646.62 535.79 57102.96 88888.00 2002-11-08 18:55:18.899 312 15646.88 535.67 57102.72 88888.00 2002-11-08 18:55:19.899 312 15646.50 536.41 57103.08 88888.00 2002-11-08 18:55:20.899 312 15646.37 536.41 57103.45 88888.00 2002-11-08 18:55:21.899 312 15646.24 535.54 57102.35 88888.00 2002-11-08 18:55:22.899 312 15645.98 535.54 57103.82 88888.00 2002-11-08 18:55:23.899 312 15645.72 536.16 57102.84 88888.00 2002-11-08 18:55:24.899 312 15645.98 536.91 57102.84 88888.00 2002-11-08 18:55:25.899 312 15645.46 536.53 57102.23 88888.00 2002-11-08 18:55:26.899 312 15645.20 536.29 57102.59 88888.00 2002-11-08 18:55:27.899 312 15646.24 536.91 57102.96 88888.00 2002-11-08 18:55:28.899 312 15645.59 536.04 57102.35 88888.00 2002-11-08 18:55:29.899 312 15645.98 536.29 57102.72 88888.00 2002-11-08 18:55:30.899 312 15646.37 536.66 57102.59 88888.00 2002-11-08 18:55:31.899 312 15646.50 535.67 57102.96 88888.00 2002-11-08 18:55:32.899 312 15646.62 535.92 57102.47 88888.00 2002-11-08 18:55:33.899 312 15646.50 536.04 57102.59 88888.00 2002-11-08 18:55:34.899 312 15645.98 536.78 57102.96 88888.00 2002-11-08 18:55:35.899 312 15645.72 536.29 57102.96 88888.00 2002-11-08 18:55:36.899 312 15646.24 536.16 57102.35 88888.00 2002-11-08 18:55:37.899 312 15646.11 536.53 57102.84 88888.00 2002-11-08 18:55:38.899 312 15646.37 536.04 57103.21 88888.00 2002-11-08 18:55:39.899 312 15646.75 535.67 57102.47 88888.00 2002-11-08 18:55:40.899 312 15646.75 535.30 57102.59 88888.00 2002-11-08 18:55:41.899 312 15646.24 536.16 57102.59 88888.00 2002-11-08 18:55:42.899 312 15646.11 536.04 57102.59 88888.00 2002-11-08 18:55:43.899 312 15646.50 536.04 57102.96 88888.00 2002-11-08 18:55:44.899 312 15647.01 535.92 57102.47 88888.00 2002-11-08 18:55:45.899 312 15645.85 536.16 57102.47 88888.00 2002-11-08 18:55:46.899 312 15645.46 535.79 57102.59 88888.00 2002-11-08 18:55:47.899 312 15645.98 535.30 57102.96 88888.00 2002-11-08 18:55:48.899 312 15645.98 535.92 57102.35 88888.00 2002-11-08 18:55:49.899 312 15645.72 536.04 57102.96 88888.00 2002-11-08 18:55:50.899 312 15645.98 536.04 57102.59 88888.00 2002-11-08 18:55:51.899 312 15645.20 536.04 57102.11 88888.00 2002-11-08 18:55:52.899 312 15645.85 535.42 57102.84 88888.00 2002-11-08 18:55:53.899 312 15645.85 535.92 57103.08 88888.00 2002-11-08 18:55:54.899 312 15645.85 535.67 57102.96 88888.00 2002-11-08 18:55:55.899 312 15646.24 535.79 57102.84 88888.00 2002-11-08 18:55:56.899 312 15645.85 536.04 57103.21 88888.00 2002-11-08 18:55:57.899 312 15646.11 535.79 57102.84 88888.00 2002-11-08 18:55:58.899 312 15645.72 535.92 57102.84 88888.00 2002-11-08 18:55:59.899 312 15645.98 535.67 57102.96 88888.00 2002-11-08 18:56:00.899 312 15646.11 536.04 57102.59 88888.00 2002-11-08 18:56:01.899 312 15645.33 535.67 57102.72 88888.00 2002-11-08 18:56:02.899 312 15645.59 535.54 57103.08 88888.00 2002-11-08 18:56:03.899 312 15645.59 536.04 57102.47 88888.00 2002-11-08 18:56:04.899 312 15645.98 535.42 57102.59 88888.00 2002-11-08 18:56:05.899 312 15646.24 535.67 57102.59 88888.00 2002-11-08 18:56:06.899 312 15645.98 535.79 57101.98 88888.00 2002-11-08 18:56:07.899 312 15646.11 535.67 57102.47 88888.00 2002-11-08 18:56:08.899 312 15646.11 535.67 57102.96 88888.00 2002-11-08 18:56:09.899 312 15646.75 534.92 57102.96 88888.00 2002-11-08 18:56:10.899 312 15646.11 535.92 57102.96 88888.00 2002-11-08 18:56:11.899 312 15645.98 535.67 57102.84 88888.00 2002-11-08 18:56:12.899 312 15645.98 535.67 57101.98 88888.00 2002-11-08 18:56:13.899 312 15646.37 535.30 57102.96 88888.00 2002-11-08 18:56:14.899 312 15646.62 535.92 57102.84 88888.00 2002-11-08 18:56:15.899 312 15646.88 535.67 57102.47 88888.00 2002-11-08 18:56:16.899 312 15646.88 535.54 57103.21 88888.00 2002-11-08 18:56:17.899 312 15646.50 535.54 57102.84 88888.00 2002-11-08 18:56:18.899 312 15646.75 536.29 57103.21 88888.00 2002-11-08 18:56:19.899 312 15645.46 535.79 57102.72 88888.00 2002-11-08 18:56:20.899 312 15646.62 535.67 57103.21 88888.00 2002-11-08 18:56:21.899 312 15646.88 535.54 57102.59 88888.00 2002-11-08 18:56:22.899 312 15646.37 535.05 57103.21 88888.00 2002-11-08 18:56:23.899 312 15645.98 535.42 57102.84 88888.00 2002-11-08 18:56:24.899 312 15646.11 534.92 57103.08 88888.00 2002-11-08 18:56:25.899 312 15645.85 535.92 57102.84 88888.00 2002-11-08 18:56:26.899 312 15646.50 535.79 57102.84 88888.00 2002-11-08 18:56:27.899 312 15646.37 535.05 57103.21 88888.00 2002-11-08 18:56:28.899 312 15646.37 536.16 57103.57 88888.00 2002-11-08 18:56:29.899 312 15645.72 535.92 57102.96 88888.00 2002-11-08 18:56:30.899 312 15645.72 535.42 57102.84 88888.00 2002-11-08 18:56:31.899 312 15646.24 535.42 57102.35 88888.00 2002-11-08 18:56:32.899 312 15646.75 535.92 57103.33 88888.00 2002-11-08 18:56:33.899 312 15646.88 535.17 57102.96 88888.00 2002-11-08 18:56:34.899 312 15646.50 535.67 57102.72 88888.00 2002-11-08 18:56:35.899 312 15646.24 536.53 57102.23 88888.00 2002-11-08 18:56:36.899 312 15646.50 535.42 57103.45 88888.00 2002-11-08 18:56:37.899 312 15645.59 535.67 57102.84 88888.00 2002-11-08 18:56:38.899 312 15645.98 535.92 57103.08 88888.00 2002-11-08 18:56:39.899 312 15646.11 535.67 57102.84 88888.00 2002-11-08 18:56:40.899 312 15646.37 536.16 57103.08 88888.00 2002-11-08 18:56:41.899 312 15645.72 535.67 57102.35 88888.00 2002-11-08 18:56:42.899 312 15645.98 535.67 57102.84 88888.00 2002-11-08 18:56:43.899 312 15646.50 535.79 57103.45 88888.00 2002-11-08 18:56:44.899 312 15646.62 535.30 57102.84 88888.00 2002-11-08 18:56:45.899 312 15646.37 535.42 57102.11 88888.00 2002-11-08 18:56:46.899 312 15646.50 535.67 57102.35 88888.00 2002-11-08 18:56:47.899 312 15646.50 535.67 57103.21 88888.00 2002-11-08 18:56:48.899 312 15646.50 535.54 57102.59 88888.00 2002-11-08 18:56:49.899 312 15646.88 535.92 57102.59 88888.00 2002-11-08 18:56:50.899 312 15646.37 535.79 57102.59 88888.00 2002-11-08 18:56:51.899 312 15647.01 535.54 57102.96 88888.00 2002-11-08 18:56:52.899 312 15647.01 535.17 57102.96 88888.00 2002-11-08 18:56:53.899 312 15646.62 535.17 57102.47 88888.00 2002-11-08 18:56:54.899 312 15646.37 536.16 57102.84 88888.00 2002-11-08 18:56:55.899 312 15647.14 535.67 57102.59 88888.00 2002-11-08 18:56:56.899 312 15647.14 534.92 57102.72 88888.00 2002-11-08 18:56:57.899 312 15646.37 535.67 57102.84 88888.00 2002-11-08 18:56:58.899 312 15647.14 536.16 57102.35 88888.00 2002-11-08 18:56:59.899 312 15646.88 535.54 57102.59 88888.00 2002-11-08 18:57:00.899 312 15646.24 535.92 57102.72 88888.00 2002-11-08 18:57:01.899 312 15646.24 536.16 57103.08 88888.00 2002-11-08 18:57:02.899 312 15646.37 535.67 57102.96 88888.00 2002-11-08 18:57:03.899 312 15646.24 536.04 57102.84 88888.00 2002-11-08 18:57:04.899 312 15646.11 536.53 57102.96 88888.00 2002-11-08 18:57:05.899 312 15646.24 536.16 57103.57 88888.00 2002-11-08 18:57:06.899 312 15645.85 536.41 57103.33 88888.00 2002-11-08 18:57:07.899 312 15647.01 536.04 57102.84 88888.00 2002-11-08 18:57:08.899 312 15646.37 536.04 57103.21 88888.00 2002-11-08 18:57:09.899 312 15646.24 536.16 57102.84 88888.00 2002-11-08 18:57:10.899 312 15646.24 535.92 57102.47 88888.00 2002-11-08 18:57:11.899 312 15646.50 536.41 57103.21 88888.00 2002-11-08 18:57:12.899 312 15646.62 536.16 57102.72 88888.00 2002-11-08 18:57:13.899 312 15645.98 536.04 57103.08 88888.00 2002-11-08 18:57:14.899 312 15646.75 536.29 57102.84 88888.00 2002-11-08 18:57:15.899 312 15646.24 535.92 57102.59 88888.00 2002-11-08 18:57:16.899 312 15646.50 536.04 57102.35 88888.00 2002-11-08 18:57:17.899 312 15645.46 535.42 57102.84 88888.00 2002-11-08 18:57:18.899 312 15646.11 536.53 57101.98 88888.00 2002-11-08 18:57:19.899 312 15646.11 535.92 57103.21 88888.00 2002-11-08 18:57:20.899 312 15646.75 536.16 57102.59 88888.00 2002-11-08 18:57:21.899 312 15646.62 535.54 57103.21 88888.00 2002-11-08 18:57:22.899 312 15645.98 535.92 57102.84 88888.00 2002-11-08 18:57:23.899 312 15646.24 535.42 57101.98 88888.00 2002-11-08 18:57:24.899 312 15646.75 536.16 57102.35 88888.00 2002-11-08 18:57:25.899 312 15647.14 535.67 57102.96 88888.00 2002-11-08 18:57:26.899 312 15646.75 536.53 57102.96 88888.00 2002-11-08 18:57:27.899 312 15646.50 535.67 57102.84 88888.00 2002-11-08 18:57:28.899 312 15647.41 536.04 57103.45 88888.00 2002-11-08 18:57:29.899 312 15646.50 535.17 57102.72 88888.00 2002-11-08 18:57:30.899 312 15646.88 536.04 57102.84 88888.00 2002-11-08 18:57:31.899 312 15646.62 535.67 57102.72 88888.00 2002-11-08 18:57:32.899 312 15646.75 535.79 57103.08 88888.00 2002-11-08 18:57:33.899 312 15647.28 536.66 57102.84 88888.00 2002-11-08 18:57:34.899 312 15647.14 536.16 57102.84 88888.00 2002-11-08 18:57:35.899 312 15646.62 536.41 57102.23 88888.00 2002-11-08 18:57:36.899 312 15646.37 536.16 57103.21 88888.00 2002-11-08 18:57:37.899 312 15645.98 535.54 57103.21 88888.00 2002-11-08 18:57:38.899 312 15645.59 536.16 57102.96 88888.00 2002-11-08 18:57:39.899 312 15645.85 535.79 57103.57 88888.00 2002-11-08 18:57:40.899 312 15646.62 536.41 57103.33 88888.00 2002-11-08 18:57:41.899 312 15646.24 535.92 57102.84 88888.00 2002-11-08 18:57:42.899 312 15646.62 536.29 57102.72 88888.00 2002-11-08 18:57:43.899 312 15647.01 535.67 57103.08 88888.00 2002-11-08 18:57:44.899 312 15646.62 535.67 57102.96 88888.00 2002-11-08 18:57:45.899 312 15646.62 536.04 57102.47 88888.00 2002-11-08 18:57:46.899 312 15646.50 535.92 57103.08 88888.00 2002-11-08 18:57:47.899 312 15646.37 535.42 57103.33 88888.00 2002-11-08 18:57:48.899 312 15646.24 535.92 57103.08 88888.00 2002-11-08 18:57:49.899 312 15646.50 535.79 57102.59 88888.00 2002-11-08 18:57:50.899 312 15646.75 535.42 57102.96 88888.00 2002-11-08 18:57:51.899 312 15646.62 535.42 57102.84 88888.00 2002-11-08 18:57:52.899 312 15646.11 535.54 57103.08 88888.00 2002-11-08 18:57:53.899 312 15646.88 535.67 57103.08 88888.00 2002-11-08 18:57:54.899 312 15646.37 536.41 57102.47 88888.00 2002-11-08 18:57:55.899 312 15646.88 536.16 57103.08 88888.00 2002-11-08 18:57:56.899 312 15646.50 536.29 57103.21 88888.00 2002-11-08 18:57:57.899 312 15647.41 536.04 57103.08 88888.00 2002-11-08 18:57:58.899 312 15646.75 535.92 57102.59 88888.00 2002-11-08 18:57:59.899 312 15647.54 535.79 57102.96 88888.00 2002-11-08 18:58:00.899 312 15646.88 535.67 57103.33 88888.00 2002-11-08 18:58:01.899 312 15647.01 535.42 57102.84 88888.00 2002-11-08 18:58:02.899 312 15646.50 535.79 57103.08 88888.00 2002-11-08 18:58:03.899 312 15646.75 535.54 57103.33 88888.00 2002-11-08 18:58:04.899 312 15646.24 535.79 57102.72 88888.00 2002-11-08 18:58:05.899 312 15647.28 535.67 57102.84 88888.00 2002-11-08 18:58:06.899 312 15646.62 536.16 57103.45 88888.00 2002-11-08 18:58:07.899 312 15647.01 535.54 57103.33 88888.00 2002-11-08 18:58:08.899 312 15646.50 536.04 57103.33 88888.00 2002-11-08 18:58:09.899 312 15647.14 535.92 57102.96 88888.00 2002-11-08 18:58:10.899 312 15646.62 536.16 57103.45 88888.00 2002-11-08 18:58:11.899 312 15646.50 535.54 57102.96 88888.00 2002-11-08 18:58:12.899 312 15646.62 535.79 57103.21 88888.00 2002-11-08 18:58:13.899 312 15646.62 535.67 57103.33 88888.00 2002-11-08 18:58:14.899 312 15647.28 535.30 57103.33 88888.00 2002-11-08 18:58:15.899 312 15646.62 534.92 57103.45 88888.00 2002-11-08 18:58:16.899 312 15646.50 535.05 57103.33 88888.00 2002-11-08 18:58:17.899 312 15647.01 535.67 57102.84 88888.00 2002-11-08 18:58:18.899 312 15646.88 534.68 57103.33 88888.00 2002-11-08 18:58:19.899 312 15646.50 535.79 57102.96 88888.00 2002-11-08 18:58:20.899 312 15647.14 535.42 57102.96 88888.00 2002-11-08 18:58:21.899 312 15647.28 535.67 57103.08 88888.00 2002-11-08 18:58:22.899 312 15647.41 535.67 57103.33 88888.00 2002-11-08 18:58:23.899 312 15647.01 535.05 57103.33 88888.00 2002-11-08 18:58:24.899 312 15647.01 535.30 57103.33 88888.00 2002-11-08 18:58:25.899 312 15646.62 535.30 57103.08 88888.00 2002-11-08 18:58:26.899 312 15646.88 535.30 57102.59 88888.00 2002-11-08 18:58:27.899 312 15646.88 535.17 57103.45 88888.00 2002-11-08 18:58:28.899 312 15647.01 535.92 57103.08 88888.00 2002-11-08 18:58:29.899 312 15646.62 535.54 57102.96 88888.00 2002-11-08 18:58:30.899 312 15647.54 535.79 57103.08 88888.00 2002-11-08 18:58:31.899 312 15647.28 535.67 57102.72 88888.00 2002-11-08 18:58:32.899 312 15647.14 535.92 57102.72 88888.00 2002-11-08 18:58:33.899 312 15647.41 535.92 57103.08 88888.00 2002-11-08 18:58:34.899 312 15647.67 535.92 57102.84 88888.00 2002-11-08 18:58:35.899 312 15646.75 535.67 57103.08 88888.00 2002-11-08 18:58:36.899 312 15646.62 536.16 57103.33 88888.00 2002-11-08 18:58:37.899 312 15647.14 535.67 57103.33 88888.00 2002-11-08 18:58:38.899 312 15647.14 535.42 57103.21 88888.00 2002-11-08 18:58:39.899 312 15647.54 535.92 57103.45 88888.00 2002-11-08 18:58:40.899 312 15646.88 535.79 57103.70 88888.00 2002-11-08 18:58:41.899 312 15646.37 536.29 57102.96 88888.00 2002-11-08 18:58:42.899 312 15647.01 535.30 57103.70 88888.00 2002-11-08 18:58:43.899 312 15647.28 535.30 57102.96 88888.00 2002-11-08 18:58:44.899 312 15647.01 535.67 57103.45 88888.00 2002-11-08 18:58:45.899 312 15646.62 535.42 57104.06 88888.00 2002-11-08 18:58:46.899 312 15647.28 535.05 57102.96 88888.00 2002-11-08 18:58:47.899 312 15646.75 534.92 57102.72 88888.00 2002-11-08 18:58:48.899 312 15646.88 535.30 57103.57 88888.00 2002-11-08 18:58:49.899 312 15646.50 536.04 57102.59 88888.00 2002-11-08 18:58:50.899 312 15647.01 535.05 57102.59 88888.00 2002-11-08 18:58:51.899 312 15646.75 535.30 57102.84 88888.00 2002-11-08 18:58:52.899 312 15647.28 535.42 57102.59 88888.00 2002-11-08 18:58:53.899 312 15647.01 535.05 57103.70 88888.00 2002-11-08 18:58:54.899 312 15647.28 535.17 57103.57 88888.00 2002-11-08 18:58:55.899 312 15647.01 535.42 57102.84 88888.00 2002-11-08 18:58:56.899 312 15647.41 535.79 57103.45 88888.00 2002-11-08 18:58:57.899 312 15647.14 535.17 57103.08 88888.00 2002-11-08 18:58:58.899 312 15647.14 535.54 57103.21 88888.00 2002-11-08 18:58:59.899 312 15646.88 535.05 57102.96 88888.00 2002-11-08 18:59:00.899 312 15647.54 534.92 57103.45 88888.00 2002-11-08 18:59:01.899 312 15646.50 534.68 57103.70 88888.00 2002-11-08 18:59:02.899 312 15646.75 535.05 57103.33 88888.00 2002-11-08 18:59:03.899 312 15646.88 535.30 57103.08 88888.00 2002-11-08 18:59:04.899 312 15646.62 535.42 57103.08 88888.00 2002-11-08 18:59:05.899 312 15646.88 534.68 57103.57 88888.00 2002-11-08 18:59:06.899 312 15646.88 534.68 57103.70 88888.00 2002-11-08 18:59:07.899 312 15647.01 534.92 57103.45 88888.00 2002-11-08 18:59:08.899 312 15647.28 534.92 57103.45 88888.00 2002-11-08 18:59:09.899 312 15647.14 535.17 57103.82 88888.00 2002-11-08 18:59:10.899 312 15647.67 534.80 57102.84 88888.00 2002-11-08 18:59:11.899 312 15646.50 535.54 57103.21 88888.00 2002-11-08 18:59:12.899 312 15647.67 535.30 57103.08 88888.00 2002-11-08 18:59:13.899 312 15646.75 534.92 57103.70 88888.00 2002-11-08 18:59:14.899 312 15647.79 535.17 57103.57 88888.00 2002-11-08 18:59:15.899 312 15646.88 534.31 57103.33 88888.00 2002-11-08 18:59:16.899 312 15647.28 535.17 57103.45 88888.00 2002-11-08 18:59:17.899 312 15646.75 534.31 57103.70 88888.00 2002-11-08 18:59:18.899 312 15646.62 534.80 57103.57 88888.00 2002-11-08 18:59:19.899 312 15646.62 534.43 57103.21 88888.00 2002-11-08 18:59:20.899 312 15647.28 535.30 57103.57 88888.00 2002-11-08 18:59:21.899 312 15647.01 535.05 57103.45 88888.00 2002-11-08 18:59:22.899 312 15646.37 535.30 57103.21 88888.00 2002-11-08 18:59:23.899 312 15646.50 535.17 57103.94 88888.00 2002-11-08 18:59:24.899 312 15647.41 535.67 57103.57 88888.00 2002-11-08 18:59:25.899 312 15647.41 535.17 57103.08 88888.00 2002-11-08 18:59:26.899 312 15646.75 535.17 57103.33 88888.00 2002-11-08 18:59:27.899 312 15647.01 534.80 57103.33 88888.00 2002-11-08 18:59:28.899 312 15647.67 535.30 57103.57 88888.00 2002-11-08 18:59:29.899 312 15646.50 535.30 57103.45 88888.00 2002-11-08 18:59:30.899 312 15646.75 535.42 57103.08 88888.00 2002-11-08 18:59:31.899 312 15647.28 535.05 57103.57 88888.00 2002-11-08 18:59:32.899 312 15647.28 535.30 57103.08 88888.00 2002-11-08 18:59:33.899 312 15646.75 534.92 57102.72 88888.00 2002-11-08 18:59:34.899 312 15646.75 535.05 57102.59 88888.00 2002-11-08 18:59:35.899 312 15646.62 535.92 57103.33 88888.00 2002-11-08 18:59:36.899 312 15646.62 534.92 57103.57 88888.00 2002-11-08 18:59:37.899 312 15646.24 534.68 57103.45 88888.00 2002-11-08 18:59:38.899 312 15647.28 534.55 57103.21 88888.00 2002-11-08 18:59:39.899 312 15646.88 534.43 57103.57 88888.00 2002-11-08 18:59:40.899 312 15646.88 535.05 57102.72 88888.00 2002-11-08 18:59:41.899 312 15646.37 534.43 57102.59 88888.00 2002-11-08 18:59:42.899 312 15646.62 535.05 57103.21 88888.00 2002-11-08 18:59:43.899 312 15646.24 535.30 57102.47 88888.00 2002-11-08 18:59:44.899 312 15646.24 534.92 57102.96 88888.00 2002-11-08 18:59:45.899 312 15645.72 534.68 57102.96 88888.00 2002-11-08 18:59:46.899 312 15646.75 534.68 57103.21 88888.00 2002-11-08 18:59:47.899 312 15646.50 534.55 57102.72 88888.00 2002-11-08 18:59:48.899 312 15646.62 535.17 57103.33 88888.00 2002-11-08 18:59:49.899 312 15646.50 535.05 57102.96 88888.00 2002-11-08 18:59:50.899 312 15646.24 535.05 57102.96 88888.00 2002-11-08 18:59:51.899 312 15646.75 535.17 57102.72 88888.00 2002-11-08 18:59:52.899 312 15646.37 535.17 57103.45 88888.00 2002-11-08 18:59:53.899 312 15646.24 534.43 57102.59 88888.00 2002-11-08 18:59:54.899 312 15645.59 534.92 57102.47 88888.00 2002-11-08 18:59:55.899 312 15646.75 534.80 57102.72 88888.00 2002-11-08 19:00:00.899 312 15645.85 534.55 57103.82 88888.00 2002-11-08 19:00:01.899 312 15645.85 534.80 57103.21 88888.00 2002-11-08 19:00:02.899 312 15646.24 534.80 57103.21 88888.00 2002-11-08 19:00:03.899 312 15645.85 535.17 57103.08 88888.00 2002-11-08 19:00:04.899 312 15645.85 534.92 57103.21 88888.00 2002-11-08 19:00:05.899 312 15645.85 535.30 57103.45 88888.00 2002-11-08 19:00:06.899 312 15645.85 534.80 57103.21 88888.00 2002-11-08 19:00:07.899 312 15646.11 534.92 57102.96 88888.00 2002-11-08 19:00:08.899 312 15646.24 534.92 57102.84 88888.00 2002-11-08 19:00:09.899 312 15645.72 534.55 57102.72 88888.00 2002-11-08 19:00:10.899 312 15646.24 535.05 57102.35 88888.00 2002-11-08 19:00:11.899 312 15646.50 534.55 57103.33 88888.00 2002-11-08 19:00:12.899 312 15645.98 534.80 57103.08 88888.00 2002-11-08 19:00:13.899 312 15646.24 534.55 57102.84 88888.00 2002-11-08 19:00:14.899 312 15646.11 534.43 57102.47 88888.00 2002-11-08 19:00:15.899 312 15646.37 535.05 57103.08 88888.00 2002-11-08 19:00:16.899 312 15646.62 534.06 57102.96 88888.00 2002-11-08 19:00:17.899 312 15647.14 535.67 57103.08 88888.00 2002-11-08 19:00:18.899 312 15646.11 534.55 57103.70 88888.00 2002-11-08 19:00:19.899 312 15646.11 534.18 57103.45 88888.00 2002-11-08 19:00:20.899 312 15645.98 534.68 57102.35 88888.00 2002-11-08 19:00:21.899 312 15646.75 535.17 57102.72 88888.00 2002-11-08 19:00:22.899 312 15645.85 535.17 57103.08 88888.00 2002-11-08 19:00:23.899 312 15646.50 534.68 57103.08 88888.00 2002-11-08 19:00:24.899 312 15646.75 534.80 57102.96 88888.00 2002-11-08 19:00:25.899 312 15646.50 534.92 57103.33 88888.00 2002-11-08 19:00:26.899 312 15646.24 534.68 57103.08 88888.00 2002-11-08 19:00:27.899 312 15645.59 535.30 57103.08 88888.00 2002-11-08 19:00:28.899 312 15646.37 534.80 57103.45 88888.00 2002-11-08 19:00:29.899 312 15646.24 534.68 57103.08 88888.00 2002-11-08 19:00:30.899 312 15645.72 535.17 57103.94 88888.00 2002-11-08 19:00:31.899 312 15645.98 535.17 57102.96 88888.00 2002-11-08 19:00:32.899 312 15646.50 534.43 57103.82 88888.00 2002-11-08 19:00:33.899 312 15645.59 535.30 57102.96 88888.00 2002-11-08 19:00:34.899 312 15646.11 534.80 57103.45 88888.00 2002-11-08 19:00:35.899 312 15645.98 534.43 57103.70 88888.00 2002-11-08 19:00:36.899 312 15646.24 534.55 57103.08 88888.00 2002-11-08 19:00:37.899 312 15645.72 535.17 57102.96 88888.00 2002-11-08 19:00:38.899 312 15646.50 534.92 57103.94 88888.00 2002-11-08 19:00:39.899 312 15645.59 534.68 57103.45 88888.00 2002-11-08 19:00:40.899 312 15645.20 534.68 57102.72 88888.00 2002-11-08 19:00:41.899 312 15646.50 534.31 57103.82 88888.00 2002-11-08 19:00:42.899 312 15646.11 534.92 57102.35 88888.00 2002-11-08 19:00:43.899 312 15646.37 534.80 57102.72 88888.00 2002-11-08 19:00:44.899 312 15645.20 535.17 57103.08 88888.00 2002-11-08 19:00:45.899 312 15646.11 534.68 57103.08 88888.00 2002-11-08 19:00:46.899 312 15646.50 535.17 57103.21 88888.00 2002-11-08 19:00:47.899 312 15645.59 535.17 57102.84 88888.00 2002-11-08 19:00:48.899 312 15646.50 534.80 57103.45 88888.00 2002-11-08 19:00:49.899 312 15646.24 534.43 57102.96 88888.00 2002-11-08 19:00:50.899 312 15646.37 535.05 57102.84 88888.00 2002-11-08 19:00:51.899 312 15645.59 535.05 57103.08 88888.00 2002-11-08 19:00:52.899 312 15646.11 535.05 57103.45 88888.00 2002-11-08 19:00:53.899 312 15646.62 534.31 57103.70 88888.00 2002-11-08 19:00:54.899 312 15646.11 535.17 57103.45 88888.00 2002-11-08 19:00:55.899 312 15646.50 534.31 57103.82 88888.00 2002-11-08 19:00:56.899 312 15645.59 534.55 57103.21 88888.00 2002-11-08 19:00:57.899 312 15646.24 534.18 57103.33 88888.00 2002-11-08 19:00:58.899 312 15646.24 535.05 57103.33 88888.00 2002-11-08 19:00:59.899 312 15646.75 534.92 57103.08 88888.00 2002-11-08 19:01:00.899 312 15646.24 535.54 57103.70 88888.00 2002-11-08 19:01:01.899 312 15645.98 534.55 57102.84 88888.00 2002-11-08 19:01:02.899 312 15646.50 534.92 57103.33 88888.00 2002-11-08 19:01:03.899 312 15645.98 535.30 57103.45 88888.00 2002-11-08 19:01:04.899 312 15645.85 534.80 57103.57 88888.00 2002-11-08 19:01:05.899 312 15646.11 534.92 57103.08 88888.00 2002-11-08 19:01:06.899 312 15646.62 534.31 57103.57 88888.00 2002-11-08 19:01:07.899 312 15646.37 534.92 57103.45 88888.00 2002-11-08 19:01:08.899 312 15646.50 534.55 57103.94 88888.00 2002-11-08 19:01:09.899 312 15646.24 534.18 57103.33 88888.00 2002-11-08 19:01:10.899 312 15646.24 534.06 57102.84 88888.00 2002-11-08 19:01:11.899 312 15646.62 534.06 57104.18 88888.00 2002-11-08 19:01:12.899 312 15646.50 533.44 57103.70 88888.00 2002-11-08 19:01:13.899 312 15647.28 534.18 57103.33 88888.00 2002-11-08 19:01:14.899 312 15646.11 534.06 57104.06 88888.00 2002-11-08 19:01:15.899 312 15647.01 533.69 57103.70 88888.00 2002-11-08 19:01:16.899 312 15646.75 533.56 57103.33 88888.00 2002-11-08 19:01:17.899 312 15646.75 534.55 57103.33 88888.00 2002-11-08 19:01:18.899 312 15647.14 533.93 57103.70 88888.00 2002-11-08 19:01:19.899 312 15646.62 533.81 57103.45 88888.00 2002-11-08 19:01:20.899 312 15647.01 533.93 57103.21 88888.00 2002-11-08 19:01:21.899 312 15646.75 534.92 57103.45 88888.00 2002-11-08 19:01:22.899 312 15647.28 534.18 57103.45 88888.00 2002-11-08 19:01:23.899 312 15646.50 534.31 57103.82 88888.00 2002-11-08 19:01:24.899 312 15647.14 534.55 57103.57 88888.00 2002-11-08 19:01:25.899 312 15646.75 534.18 57103.45 88888.00 2002-11-08 19:01:26.899 312 15646.88 534.68 57103.70 88888.00 2002-11-08 19:01:27.899 312 15646.75 535.17 57104.18 88888.00 2002-11-08 19:01:28.899 312 15646.50 534.18 57103.70 88888.00 2002-11-08 19:01:29.899 312 15646.37 533.93 57103.70 88888.00 2002-11-08 19:01:30.899 312 15646.88 534.06 57104.30 88888.00 2002-11-08 19:01:31.899 312 15646.50 534.68 57103.45 88888.00 2002-11-08 19:01:32.899 312 15646.24 533.93 57103.82 88888.00 2002-11-08 19:01:33.899 312 15646.62 534.43 57104.06 88888.00 2002-11-08 19:01:34.899 312 15645.72 534.55 57103.57 88888.00 2002-11-08 19:01:35.899 312 15646.24 535.05 57103.82 88888.00 2002-11-08 19:01:36.899 312 15646.37 534.18 57103.70 88888.00 2002-11-08 19:01:37.899 312 15646.37 534.06 57103.57 88888.00 2002-11-08 19:01:38.899 312 15645.98 534.06 57104.30 88888.00 2002-11-08 19:01:39.899 312 15646.75 533.93 57103.21 88888.00 2002-11-08 19:01:40.899 312 15646.37 534.55 57103.94 88888.00 2002-11-08 19:01:41.899 312 15646.50 534.18 57103.70 88888.00 2002-11-08 19:01:42.899 312 15646.37 534.06 57103.70 88888.00 2002-11-08 19:01:43.899 312 15645.59 534.92 57103.57 88888.00 2002-11-08 19:01:44.899 312 15645.98 533.69 57103.57 88888.00 2002-11-08 19:01:45.899 312 15647.01 534.18 57104.30 88888.00 2002-11-08 19:01:46.899 312 15646.37 533.31 57103.21 88888.00 2002-11-08 19:01:47.899 312 15645.85 533.81 57103.70 88888.00 2002-11-08 19:01:48.899 312 15646.24 534.18 57104.18 88888.00 2002-11-08 19:01:49.899 312 15646.11 533.56 57103.82 88888.00 2002-11-08 19:01:50.899 312 15646.11 533.44 57104.18 88888.00 2002-11-08 19:01:51.899 312 15645.59 533.69 57104.06 88888.00 2002-11-08 19:01:52.899 312 15645.85 533.07 57103.82 88888.00 2002-11-08 19:01:53.899 312 15645.59 534.06 57104.18 88888.00 2002-11-08 19:01:54.899 312 15646.50 533.69 57104.06 88888.00 2002-11-08 19:01:55.899 312 15647.28 532.82 57103.94 88888.00 2002-11-08 19:01:56.899 312 15647.01 533.56 57103.70 88888.00 2002-11-08 19:01:57.899 312 15647.01 533.56 57103.57 88888.00 2002-11-08 19:01:58.899 312 15646.50 533.56 57104.18 88888.00 2002-11-08 19:01:59.899 312 15646.37 533.19 57104.06 88888.00 2002-11-08 19:02:00.899 312 15646.75 533.69 57103.82 88888.00 2002-11-08 19:02:01.899 312 15646.37 533.44 57104.06 88888.00 2002-11-08 19:02:02.899 312 15645.85 533.81 57103.45 88888.00 2002-11-08 19:02:03.899 312 15647.01 533.93 57104.18 88888.00 2002-11-08 19:02:04.899 312 15646.75 533.93 57104.06 88888.00 2002-11-08 19:02:05.899 312 15646.62 534.06 57103.94 88888.00 2002-11-08 19:02:06.899 312 15646.24 533.56 57103.82 88888.00 2002-11-08 19:02:07.899 312 15646.62 533.19 57103.82 88888.00 2002-11-08 19:02:08.899 312 15646.11 533.31 57103.70 88888.00 2002-11-08 19:02:09.899 312 15646.24 533.31 57103.57 88888.00 2002-11-08 19:02:10.899 312 15646.11 533.31 57103.45 88888.00 2002-11-08 19:02:11.899 312 15646.50 533.56 57103.45 88888.00 2002-11-08 19:02:12.899 312 15646.11 533.56 57104.18 88888.00 2002-11-08 19:02:13.899 312 15645.85 533.81 57103.33 88888.00 2002-11-08 19:02:14.899 312 15646.37 534.06 57103.82 88888.00 2002-11-08 19:02:15.899 312 15647.01 532.94 57103.70 88888.00 2002-11-08 19:02:16.899 312 15645.98 533.69 57102.96 88888.00 2002-11-08 19:02:17.899 312 15646.37 534.18 57103.57 88888.00 2002-11-08 19:02:18.899 312 15645.98 533.81 57104.30 88888.00 2002-11-08 19:02:19.899 312 15646.24 533.81 57103.45 88888.00 2002-11-08 19:02:20.899 312 15646.37 533.69 57102.96 88888.00 2002-11-08 19:02:21.899 312 15646.88 533.44 57103.94 88888.00 2002-11-08 19:02:22.899 312 15646.50 533.93 57104.43 88888.00 2002-11-08 19:02:23.899 312 15646.24 533.81 57104.18 88888.00 2002-11-08 19:02:24.899 312 15647.01 533.69 57103.94 88888.00 2002-11-08 19:02:25.899 312 15646.75 533.19 57103.82 88888.00 2002-11-08 19:02:26.899 312 15645.72 533.07 57103.94 88888.00 2002-11-08 19:02:27.899 312 15647.67 533.44 57103.82 88888.00 2002-11-08 19:02:28.899 312 15645.98 533.69 57103.82 88888.00 2002-11-08 19:02:29.899 312 15646.50 533.31 57104.06 88888.00 2002-11-08 19:02:30.899 312 15646.50 533.44 57104.06 88888.00 2002-11-08 19:02:31.899 312 15646.62 533.31 57103.70 88888.00 2002-11-08 19:02:32.899 312 15646.11 532.57 57104.30 88888.00 2002-11-08 19:02:33.899 312 15646.50 532.32 57104.18 88888.00 2002-11-08 19:02:34.899 312 15646.11 533.69 57103.82 88888.00 2002-11-08 19:02:35.899 312 15646.50 533.19 57103.82 88888.00 2002-11-08 19:02:36.899 312 15646.24 532.94 57103.57 88888.00 2002-11-08 19:02:37.899 312 15646.62 532.82 57103.70 88888.00 2002-11-08 19:02:38.899 312 15645.85 532.57 57103.45 88888.00 2002-11-08 19:02:39.899 312 15646.11 532.82 57103.57 88888.00 2002-11-08 19:02:40.899 312 15646.50 532.45 57104.06 88888.00 2002-11-08 19:02:41.899 312 15646.50 533.69 57104.06 88888.00 2002-11-08 19:02:42.899 312 15646.11 533.31 57103.21 88888.00 2002-11-08 19:02:43.899 312 15646.24 533.07 57104.55 88888.00 2002-11-08 19:02:44.899 312 15645.85 532.94 57103.57 88888.00 2002-11-08 19:02:45.899 312 15645.59 533.69 57104.43 88888.00 2002-11-08 19:02:46.899 312 15645.72 533.31 57104.43 88888.00 2002-11-08 19:02:47.899 312 15645.98 532.82 57103.82 88888.00 2002-11-08 19:02:48.899 312 15646.37 532.94 57103.94 88888.00 2002-11-08 19:02:49.899 312 15645.72 533.44 57104.18 88888.00 2002-11-08 19:02:50.899 312 15646.11 532.57 57104.55 88888.00 2002-11-08 19:02:51.899 312 15645.85 532.57 57104.30 88888.00 2002-11-08 19:02:52.899 312 15645.33 532.45 57103.82 88888.00 2002-11-08 19:02:53.899 312 15646.11 532.82 57104.43 88888.00 2002-11-08 19:02:54.899 312 15646.37 532.94 57104.30 88888.00 2002-11-08 19:02:55.899 312 15645.72 532.45 57103.21 88888.00 2002-11-08 19:02:56.899 312 15645.46 532.94 57103.82 88888.00 2002-11-08 19:02:57.899 312 15645.59 531.83 57103.94 88888.00 2002-11-08 19:02:58.899 312 15645.59 532.08 57104.43 88888.00 2002-11-08 19:02:59.899 312 15645.72 533.19 57103.82 88888.00 2002-11-08 19:03:00.899 312 15645.33 532.08 57103.70 88888.00 2002-11-08 19:03:01.899 312 15645.85 532.94 57104.18 88888.00 2002-11-08 19:03:02.899 312 15646.24 532.32 57104.06 88888.00 2002-11-08 19:03:03.899 312 15645.20 532.57 57104.43 88888.00 2002-11-08 19:03:04.899 312 15646.50 532.57 57103.70 88888.00 2002-11-08 19:03:05.899 312 15646.24 532.57 57103.70 88888.00 2002-11-08 19:03:06.899 312 15645.72 532.20 57103.94 88888.00 2002-11-08 19:03:07.899 312 15645.59 532.45 57104.18 88888.00 2002-11-08 19:03:08.899 312 15645.98 533.07 57103.70 88888.00 2002-11-08 19:03:09.899 312 15646.37 533.19 57104.18 88888.00 2002-11-08 19:03:10.899 312 15646.11 532.45 57104.06 88888.00 2002-11-08 19:03:11.899 312 15646.11 533.07 57104.18 88888.00 2002-11-08 19:03:12.899 312 15645.85 532.94 57103.94 88888.00 2002-11-08 19:03:13.899 312 15645.59 531.58 57103.94 88888.00 2002-11-08 19:03:14.899 312 15645.33 532.70 57103.45 88888.00 2002-11-08 19:03:15.899 312 15645.59 532.82 57103.94 88888.00 2002-11-08 19:03:16.899 312 15644.68 533.69 57103.70 88888.00 2002-11-08 19:03:17.899 312 15645.07 533.31 57103.82 88888.00 2002-11-08 19:03:18.899 312 15645.07 533.19 57103.70 88888.00 2002-11-08 19:03:19.899 312 15645.20 532.82 57103.94 88888.00 2002-11-08 19:03:20.899 312 15645.20 532.32 57104.18 88888.00 2002-11-08 19:03:21.899 312 15645.20 532.94 57104.18 88888.00 2002-11-08 19:03:22.899 312 15644.81 531.95 57104.30 88888.00 2002-11-08 19:03:23.899 312 15644.68 532.82 57104.43 88888.00 2002-11-08 19:03:24.899 312 15645.07 532.45 57103.94 88888.00 2002-11-08 19:03:25.899 312 15645.72 532.32 57104.30 88888.00 2002-11-08 19:03:26.899 312 15644.68 532.70 57103.70 88888.00 2002-11-08 19:03:27.899 312 15645.07 532.57 57103.82 88888.00 2002-11-08 19:03:28.899 312 15645.85 533.19 57104.06 88888.00 2002-11-08 19:03:29.899 312 15645.33 532.94 57103.45 88888.00 2002-11-08 19:03:30.899 312 15645.33 532.57 57103.94 88888.00 2002-11-08 19:03:31.899 312 15644.81 532.45 57103.70 88888.00 2002-11-08 19:03:32.899 312 15645.33 532.20 57103.57 88888.00 2002-11-08 19:03:33.899 312 15644.68 532.20 57103.82 88888.00 2002-11-08 19:03:34.899 312 15644.94 532.57 57104.67 88888.00 2002-11-08 19:03:35.899 312 15645.20 532.32 57103.70 88888.00 2002-11-08 19:03:36.899 312 15645.07 531.70 57103.82 88888.00 2002-11-08 19:03:37.899 312 15645.20 532.32 57104.18 88888.00 2002-11-08 19:03:38.899 312 15645.07 532.57 57104.30 88888.00 2002-11-08 19:03:39.899 312 15644.55 532.45 57104.06 88888.00 2002-11-08 19:03:40.899 312 15644.81 532.82 57103.33 88888.00 2002-11-08 19:03:41.899 312 15644.94 532.20 57103.94 88888.00 2002-11-08 19:03:42.899 312 15643.90 533.31 57103.70 88888.00 2002-11-08 19:03:43.899 312 15644.81 532.82 57104.30 88888.00 2002-11-08 19:03:44.899 312 15645.46 532.45 57103.94 88888.00 2002-11-08 19:03:45.899 312 15644.55 532.70 57104.30 88888.00 2002-11-08 19:03:46.899 312 15645.59 532.45 57103.70 88888.00 2002-11-08 19:03:47.899 312 15644.81 532.82 57103.82 88888.00 2002-11-08 19:03:48.899 312 15644.68 532.82 57104.06 88888.00 2002-11-08 19:03:49.899 312 15644.81 532.57 57103.70 88888.00 2002-11-08 19:03:50.899 312 15644.68 532.32 57103.94 88888.00 2002-11-08 19:03:51.899 312 15645.20 533.31 57103.70 88888.00 2002-11-08 19:03:52.899 312 15644.81 532.08 57103.45 88888.00 2002-11-08 19:03:53.899 312 15645.72 531.95 57104.43 88888.00 2002-11-08 19:03:54.899 312 15644.94 532.57 57104.30 88888.00 2002-11-08 19:03:55.899 312 15644.94 532.45 57103.94 88888.00 2002-11-08 19:03:56.899 312 15645.33 532.32 57103.82 88888.00 2002-11-08 19:03:57.899 312 15644.55 532.57 57103.82 88888.00 2002-11-08 19:03:58.899 312 15644.29 531.95 57103.82 88888.00 2002-11-08 19:03:59.899 312 15645.20 532.82 57103.94 88888.00 2002-11-08 19:04:00.899 312 15644.68 531.83 57104.18 88888.00 2002-11-08 19:04:01.899 312 15644.94 531.95 57103.82 88888.00 2002-11-08 19:04:02.899 312 15644.29 532.32 57103.45 88888.00 2002-11-08 19:04:03.899 312 15644.68 532.08 57103.08 88888.00 2002-11-08 19:04:04.899 312 15644.03 532.94 57103.70 88888.00 2002-11-08 19:04:05.899 312 15644.55 532.32 57103.45 88888.00 2002-11-08 19:04:06.899 312 15644.68 532.32 57103.57 88888.00 2002-11-08 19:04:07.899 312 15644.94 532.45 57103.94 88888.00 2002-11-08 19:04:08.899 312 15644.55 531.70 57104.30 88888.00 2002-11-08 19:04:09.899 312 15644.16 532.57 57103.57 88888.00 2002-11-08 19:04:10.899 312 15644.94 532.70 57103.33 88888.00 2002-11-08 19:04:11.899 312 15644.81 532.57 57103.57 88888.00 2002-11-08 19:04:12.899 312 15644.29 531.95 57103.45 88888.00 2002-11-08 19:04:13.899 312 15644.42 531.70 57103.45 88888.00 2002-11-08 19:04:14.899 312 15644.68 532.32 57104.30 88888.00 2002-11-08 19:04:15.899 312 15644.29 532.08 57103.94 88888.00 2002-11-08 19:04:16.899 312 15645.07 531.70 57103.70 88888.00 2002-11-08 19:04:17.899 312 15644.81 532.32 57103.70 88888.00 2002-11-08 19:04:18.899 312 15644.55 532.57 57103.70 88888.00 2002-11-08 19:04:19.899 312 15645.20 532.57 57103.57 88888.00 2002-11-08 19:04:20.899 312 15644.29 532.32 57103.70 88888.00 2002-11-08 19:04:21.899 312 15645.46 532.70 57103.82 88888.00 2002-11-08 19:04:22.899 312 15644.81 532.08 57104.18 88888.00 2002-11-08 19:04:23.899 312 15644.42 532.82 57104.55 88888.00 2002-11-08 19:04:24.899 312 15645.20 532.20 57103.82 88888.00 2002-11-08 19:04:25.899 312 15645.07 532.32 57103.82 88888.00 2002-11-08 19:04:26.899 312 15644.68 531.95 57103.70 88888.00 2002-11-08 19:04:27.899 312 15644.55 532.70 57103.94 88888.00 2002-11-08 19:04:28.899 312 15644.81 532.45 57103.70 88888.00 2002-11-08 19:04:29.899 312 15644.94 532.82 57103.21 88888.00 2002-11-08 19:04:30.899 312 15644.81 531.95 57103.82 88888.00 2002-11-08 19:04:31.899 312 15644.94 532.08 57103.21 88888.00 2002-11-08 19:04:32.899 312 15645.07 532.45 57104.06 88888.00 2002-11-08 19:04:33.899 312 15644.94 532.32 57103.94 88888.00 2002-11-08 19:04:34.899 312 15645.07 532.08 57103.82 88888.00 2002-11-08 19:04:35.899 312 15644.55 532.32 57103.70 88888.00 2002-11-08 19:04:36.899 312 15644.16 532.20 57103.08 88888.00 2002-11-08 19:04:37.899 312 15644.16 531.83 57103.21 88888.00 2002-11-08 19:04:38.899 312 15644.42 531.95 57103.33 88888.00 2002-11-08 19:04:39.899 312 15645.46 532.32 57103.45 88888.00 2002-11-08 19:04:40.899 312 15644.16 531.70 57103.33 88888.00 2002-11-08 19:04:41.899 312 15644.81 531.58 57103.45 88888.00 2002-11-08 19:04:42.899 312 15644.42 531.46 57103.57 88888.00 2002-11-08 19:04:43.899 312 15645.07 532.70 57103.70 88888.00 2002-11-08 19:04:44.899 312 15644.68 531.58 57103.45 88888.00 2002-11-08 19:04:45.899 312 15644.68 532.57 57104.18 88888.00 2002-11-08 19:04:46.899 312 15644.68 532.20 57103.08 88888.00 2002-11-08 19:04:47.899 312 15644.81 531.58 57102.72 88888.00 2002-11-08 19:04:48.899 312 15644.68 531.58 57103.08 88888.00 2002-11-08 19:04:49.899 312 15644.81 532.32 57103.33 88888.00 2002-11-08 19:04:50.899 312 15645.07 531.58 57103.21 88888.00 2002-11-08 19:04:51.899 312 15644.55 531.95 57103.33 88888.00 2002-11-08 19:04:52.899 312 15644.81 531.95 57103.45 88888.00 2002-11-08 19:04:53.899 312 15644.55 532.08 57103.57 88888.00 2002-11-08 19:04:54.899 312 15644.68 532.20 57103.82 88888.00 2002-11-08 19:04:55.899 312 15645.33 531.46 57103.08 88888.00 2002-11-08 19:04:56.899 312 15644.42 531.70 57103.33 88888.00 2002-11-08 19:04:57.899 312 15644.55 531.95 57103.45 88888.00 2002-11-08 19:04:58.899 312 15644.16 531.33 57104.06 88888.00 2002-11-08 19:04:59.899 312 15644.03 531.09 57103.94 88888.00 2002-11-08 19:05:00.899 312 15644.03 531.95 57103.70 88888.00 2002-11-08 19:05:01.899 312 15643.77 531.70 57103.82 88888.00 2002-11-08 19:05:02.899 312 15644.29 531.21 57103.82 88888.00 2002-11-08 19:05:03.899 312 15644.03 531.46 57103.70 88888.00 2002-11-08 19:05:04.899 312 15644.03 531.46 57103.82 88888.00 2002-11-08 19:05:05.899 312 15644.16 531.70 57103.82 88888.00 2002-11-08 19:05:06.899 312 15644.16 531.83 57102.96 88888.00 2002-11-08 19:05:07.899 312 15644.42 531.70 57103.57 88888.00 2002-11-08 19:05:08.899 312 15644.03 531.70 57103.08 88888.00 2002-11-08 19:05:09.899 312 15643.90 531.83 57103.33 88888.00 2002-11-08 19:05:10.899 312 15643.90 531.21 57103.82 88888.00 2002-11-08 19:05:11.899 312 15644.55 530.96 57103.57 88888.00 2002-11-08 19:05:12.899 312 15644.55 531.09 57104.18 88888.00 2002-11-08 19:05:13.899 312 15644.16 531.83 57103.94 88888.00 2002-11-08 19:05:14.899 312 15643.90 531.33 57103.21 88888.00 2002-11-08 19:05:15.899 312 15644.42 531.58 57103.82 88888.00 2002-11-08 19:05:16.899 312 15644.55 530.84 57103.82 88888.00 2002-11-08 19:05:17.899 312 15644.16 531.21 57103.33 88888.00 2002-11-08 19:05:18.899 312 15644.81 531.70 57103.21 88888.00 2002-11-08 19:05:19.899 312 15643.90 531.58 57103.33 88888.00 2002-11-08 19:05:20.899 312 15643.77 531.58 57103.33 88888.00 2002-11-08 19:05:21.899 312 15644.29 531.83 57104.06 88888.00 2002-11-08 19:05:22.899 312 15644.42 531.46 57104.18 88888.00 2002-11-08 19:05:23.899 312 15643.90 531.09 57103.45 88888.00 2002-11-08 19:05:24.899 312 15643.51 531.46 57103.45 88888.00 2002-11-08 19:05:25.899 312 15644.29 531.46 57103.33 88888.00 2002-11-08 19:05:26.899 312 15644.68 531.09 57103.57 88888.00 2002-11-08 19:05:27.899 312 15643.51 531.46 57103.82 88888.00 2002-11-08 19:05:28.899 312 15643.77 531.70 57104.06 88888.00 2002-11-08 19:05:29.899 312 15643.77 531.95 57103.45 88888.00 2002-11-08 19:05:30.899 312 15643.38 530.96 57102.96 88888.00 2002-11-08 19:05:31.899 312 15643.25 531.83 57103.94 88888.00 2002-11-08 19:05:32.899 312 15643.64 531.58 57102.96 88888.00 2002-11-08 19:05:33.899 312 15642.99 531.33 57103.70 88888.00 2002-11-08 19:05:34.899 312 15643.51 531.58 57103.57 88888.00 2002-11-08 19:05:35.899 312 15643.38 531.09 57103.45 88888.00 2002-11-08 19:05:36.899 312 15643.77 531.46 57103.45 88888.00 2002-11-08 19:05:37.899 312 15642.86 531.33 57102.96 88888.00 2002-11-08 19:05:38.899 312 15643.12 531.58 57103.70 88888.00 2002-11-08 19:05:39.899 312 15643.64 530.96 57103.21 88888.00 2002-11-08 19:05:40.899 312 15643.64 531.46 57103.57 88888.00 2002-11-08 19:05:41.899 312 15643.90 530.84 57102.96 88888.00 2002-11-08 19:05:42.899 312 15643.12 530.71 57103.33 88888.00 2002-11-08 19:05:43.899 312 15642.86 531.33 57103.45 88888.00 2002-11-08 19:05:44.899 312 15642.99 531.09 57103.21 88888.00 2002-11-08 19:05:45.899 312 15643.38 531.33 57104.18 88888.00 2002-11-08 19:05:46.899 312 15643.64 531.83 57103.45 88888.00 2002-11-08 19:05:47.899 312 15643.64 531.33 57103.57 88888.00 2002-11-08 19:05:48.899 312 15643.77 530.96 57103.33 88888.00 2002-11-08 19:05:49.899 312 15643.25 531.46 57103.82 88888.00 2002-11-08 19:05:50.899 312 15643.51 530.96 57103.33 88888.00 2002-11-08 19:05:51.899 312 15643.25 531.09 57103.57 88888.00 2002-11-08 19:05:52.899 312 15643.25 531.21 57103.57 88888.00 2002-11-08 19:05:53.899 312 15643.64 531.09 57103.94 88888.00 2002-11-08 19:05:54.899 312 15642.86 530.84 57103.45 88888.00 2002-11-08 19:05:55.899 312 15642.99 531.33 57103.08 88888.00 2002-11-08 19:05:56.899 312 15642.86 531.58 57103.33 88888.00 2002-11-08 19:05:57.899 312 15642.73 530.96 57103.21 88888.00 2002-11-08 19:05:58.899 312 15643.77 530.71 57103.94 88888.00 2002-11-08 19:05:59.899 312 15642.99 531.83 57103.33 88888.00 2002-11-08 19:06:00.899 312 15643.12 531.21 57103.21 88888.00 2002-11-08 19:06:01.899 312 15642.73 530.84 57103.45 88888.00 2002-11-08 19:06:02.899 312 15642.34 531.21 57102.84 88888.00 2002-11-08 19:06:03.899 312 15643.25 530.96 57103.33 88888.00 2002-11-08 19:06:04.899 312 15643.64 530.96 57103.45 88888.00 2002-11-08 19:06:05.899 312 15642.99 531.46 57103.21 88888.00 2002-11-08 19:06:06.899 312 15643.38 531.09 57103.82 88888.00 2002-11-08 19:06:07.899 312 15642.73 530.96 57103.08 88888.00 2002-11-08 19:06:08.899 312 15643.38 531.09 57103.08 88888.00 2002-11-08 19:06:09.899 312 15642.86 531.21 57103.94 88888.00 2002-11-08 19:06:10.899 312 15643.25 530.84 57103.45 88888.00 2002-11-08 19:06:11.899 312 15643.25 531.58 57103.33 88888.00 2002-11-08 19:06:12.899 312 15643.38 531.33 57103.45 88888.00 2002-11-08 19:06:13.899 312 15643.12 531.58 57103.08 88888.00 2002-11-08 19:06:14.899 312 15642.60 530.71 57103.57 88888.00 2002-11-08 19:06:15.899 312 15642.60 530.96 57103.45 88888.00 2002-11-08 19:06:16.899 312 15642.60 531.46 57103.94 88888.00 2002-11-08 19:06:17.899 312 15643.38 530.96 57103.57 88888.00 2002-11-08 19:06:18.899 312 15642.73 531.58 57103.45 88888.00 2002-11-08 19:06:19.899 312 15642.34 531.46 57103.33 88888.00 2002-11-08 19:06:20.899 312 15642.21 531.21 57103.57 88888.00 2002-11-08 19:06:21.899 312 15642.34 530.96 57103.33 88888.00 2002-11-08 19:06:22.899 312 15642.99 530.59 57103.57 88888.00 2002-11-08 19:06:23.899 312 15643.51 531.33 57103.08 88888.00 2002-11-08 19:06:24.899 312 15642.47 531.46 57104.18 88888.00 2002-11-08 19:06:25.899 312 15643.77 531.70 57103.21 88888.00 2002-11-08 19:06:26.899 312 15643.38 531.21 57103.21 88888.00 2002-11-08 19:06:27.899 312 15642.73 531.70 57103.33 88888.00 2002-11-08 19:06:28.899 312 15642.47 531.46 57102.72 88888.00 2002-11-08 19:06:29.899 312 15643.25 530.96 57103.82 88888.00 2002-11-08 19:06:30.899 312 15642.60 530.96 57103.57 88888.00 2002-11-08 19:06:31.899 312 15643.25 530.96 57103.45 88888.00 2002-11-08 19:06:32.899 312 15642.60 530.96 57103.21 88888.00 2002-11-08 19:06:33.899 312 15643.51 531.09 57103.45 88888.00 2002-11-08 19:06:34.899 312 15643.25 531.33 57103.33 88888.00 2002-11-08 19:06:35.899 312 15643.38 530.59 57103.57 88888.00 2002-11-08 19:06:36.899 312 15642.47 530.84 57103.21 88888.00 2002-11-08 19:06:37.899 312 15643.77 530.84 57102.96 88888.00 2002-11-08 19:06:38.899 312 15642.73 530.71 57103.33 88888.00 2002-11-08 19:06:39.899 312 15643.51 530.59 57103.57 88888.00 2002-11-08 19:06:40.899 312 15642.86 531.21 57103.33 88888.00 2002-11-08 19:06:41.899 312 15643.25 530.47 57103.33 88888.00 2002-11-08 19:06:42.899 312 15643.12 530.96 57103.33 88888.00 2002-11-08 19:06:43.899 312 15643.25 531.21 57103.82 88888.00 2002-11-08 19:06:44.899 312 15643.64 530.71 57103.21 88888.00 2002-11-08 19:06:45.899 312 15643.38 531.33 57103.70 88888.00 2002-11-08 19:06:46.899 312 15642.86 530.96 57103.70 88888.00 2002-11-08 19:06:47.899 312 15643.12 530.71 57103.45 88888.00 2002-11-08 19:06:48.899 312 15643.77 531.21 57102.84 88888.00 2002-11-08 19:06:49.899 312 15643.51 530.84 57104.06 88888.00 2002-11-08 19:06:50.899 312 15643.38 530.84 57104.06 88888.00 2002-11-08 19:06:51.899 312 15644.16 531.33 57103.82 88888.00 2002-11-08 19:06:52.899 312 15644.03 531.21 57103.94 88888.00 2002-11-08 19:06:53.899 312 15644.42 530.59 57103.33 88888.00 2002-11-08 19:06:54.899 312 15643.90 531.21 57103.94 88888.00 2002-11-08 19:06:55.899 312 15643.90 530.34 57103.21 88888.00 2002-11-08 19:06:56.899 312 15643.51 529.97 57103.33 88888.00 2002-11-08 19:06:57.899 312 15643.64 530.71 57103.82 88888.00 2002-11-08 19:06:58.899 312 15642.86 531.09 57102.96 88888.00 2002-11-08 19:06:59.899 312 15643.90 530.96 57104.06 88888.00 2002-11-08 19:07:00.899 312 15643.12 531.09 57103.70 88888.00 2002-11-08 19:07:01.899 312 15643.51 531.21 57102.96 88888.00 2002-11-08 19:07:02.899 312 15643.90 531.09 57103.33 88888.00 2002-11-08 19:07:03.899 312 15643.12 531.21 57103.57 88888.00 2002-11-08 19:07:04.899 312 15643.25 530.71 57103.70 88888.00 2002-11-08 19:07:05.899 312 15643.51 530.59 57103.82 88888.00 2002-11-08 19:07:06.899 312 15642.47 530.47 57103.70 88888.00 2002-11-08 19:07:07.899 312 15643.12 530.59 57103.70 88888.00 2002-11-08 19:07:08.899 312 15643.64 530.84 57103.57 88888.00 2002-11-08 19:07:09.899 312 15643.38 530.96 57103.70 88888.00 2002-11-08 19:07:10.899 312 15642.86 531.21 57103.70 88888.00 2002-11-08 19:07:11.899 312 15642.60 530.59 57104.06 88888.00 2002-11-08 19:07:12.899 312 15643.25 531.46 57103.82 88888.00 2002-11-08 19:07:13.899 312 15643.12 531.09 57104.30 88888.00 2002-11-08 19:07:14.899 312 15643.12 530.47 57103.57 88888.00 2002-11-08 19:07:15.899 312 15643.77 530.59 57102.96 88888.00 2002-11-08 19:07:16.899 312 15643.25 530.59 57103.21 88888.00 2002-11-08 19:07:17.899 312 15642.99 530.96 57103.82 88888.00 2002-11-08 19:07:18.899 312 15643.51 530.84 57103.70 88888.00 2002-11-08 19:07:19.899 312 15642.99 530.84 57103.94 88888.00 2002-11-08 19:07:20.899 312 15642.47 530.96 57103.70 88888.00 2002-11-08 19:07:21.899 312 15643.51 531.21 57103.57 88888.00 2002-11-08 19:07:22.899 312 15643.77 529.97 57104.06 88888.00 2002-11-08 19:07:23.899 312 15643.51 529.97 57104.18 88888.00 2002-11-08 19:07:24.899 312 15642.99 530.47 57103.33 88888.00 2002-11-08 19:07:25.899 312 15643.38 530.84 57103.94 88888.00 2002-11-08 19:07:26.899 312 15643.77 531.83 57103.94 88888.00 2002-11-08 19:07:27.899 312 15642.47 530.84 57103.82 88888.00 2002-11-08 19:07:28.899 312 15642.99 531.09 57103.45 88888.00 2002-11-08 19:07:29.899 312 15644.16 530.84 57103.70 88888.00 2002-11-08 19:07:30.899 312 15643.38 530.71 57104.43 88888.00 2002-11-08 19:07:31.899 312 15643.51 530.34 57103.82 88888.00 2002-11-08 19:07:32.899 312 15643.25 530.71 57104.30 88888.00 2002-11-08 19:07:33.899 312 15643.25 530.84 57103.94 88888.00 2002-11-08 19:07:34.899 312 15643.77 531.70 57103.57 88888.00 2002-11-08 19:07:35.899 312 15643.90 530.96 57103.70 88888.00 2002-11-08 19:07:36.899 312 15643.90 530.59 57103.33 88888.00 2002-11-08 19:07:37.899 312 15643.77 530.84 57104.06 88888.00 2002-11-08 19:07:38.899 312 15643.90 531.09 57103.45 88888.00 2002-11-08 19:07:39.899 312 15643.90 531.09 57103.70 88888.00 2002-11-08 19:07:40.899 312 15643.51 531.21 57103.94 88888.00 2002-11-08 19:07:41.899 312 15643.38 531.33 57103.70 88888.00 2002-11-08 19:07:42.899 312 15644.03 530.34 57103.70 88888.00 2002-11-08 19:07:43.899 312 15643.38 531.33 57103.33 88888.00 2002-11-08 19:07:44.899 312 15643.51 530.84 57103.21 88888.00 2002-11-08 19:07:45.899 312 15643.38 531.46 57104.18 88888.00 2002-11-08 19:07:46.899 312 15643.51 531.70 57104.06 88888.00 2002-11-08 19:07:47.899 312 15644.29 531.09 57103.94 88888.00 2002-11-08 19:07:48.899 312 15643.51 531.09 57103.94 88888.00 2002-11-08 19:07:49.899 312 15644.03 531.09 57104.06 88888.00 2002-11-08 19:07:50.899 312 15643.25 530.47 57103.94 88888.00 2002-11-08 19:07:51.899 312 15643.77 530.96 57103.70 88888.00 2002-11-08 19:07:52.899 312 15644.03 530.59 57103.70 88888.00 2002-11-08 19:07:53.899 312 15643.12 530.59 57103.45 88888.00 2002-11-08 19:07:54.899 312 15643.51 530.84 57103.21 88888.00 2002-11-08 19:07:55.899 312 15643.77 530.96 57104.06 88888.00 2002-11-08 19:07:56.899 312 15643.90 530.47 57103.45 88888.00 2002-11-08 19:07:57.899 312 15643.77 531.58 57103.94 88888.00 2002-11-08 19:07:58.899 312 15643.51 531.09 57104.06 88888.00 2002-11-08 19:07:59.899 312 15643.25 531.70 57104.43 88888.00 2002-11-08 19:08:00.899 312 15643.77 531.09 57103.94 88888.00 2002-11-08 19:08:01.899 312 15643.25 531.95 57103.82 88888.00 2002-11-08 19:08:02.899 312 15644.42 531.46 57104.06 88888.00 2002-11-08 19:08:03.899 312 15643.25 531.09 57103.45 88888.00 2002-11-08 19:08:04.899 312 15643.90 531.21 57103.70 88888.00 2002-11-08 19:08:05.899 312 15643.64 531.33 57103.94 88888.00 2002-11-08 19:08:06.899 312 15643.77 531.70 57103.82 88888.00 2002-11-08 19:08:07.899 312 15643.38 531.46 57104.30 88888.00 2002-11-08 19:08:08.899 312 15643.25 531.70 57104.30 88888.00 2002-11-08 19:08:09.899 312 15643.77 531.09 57103.94 88888.00 2002-11-08 19:08:10.899 312 15643.12 531.09 57104.06 88888.00 2002-11-08 19:08:11.899 312 15644.03 531.33 57102.96 88888.00 2002-11-08 19:08:12.899 312 15643.64 531.21 57103.70 88888.00 2002-11-08 19:08:13.899 312 15643.51 531.70 57104.43 88888.00 2002-11-08 19:08:14.899 312 15642.99 530.96 57103.94 88888.00 2002-11-08 19:08:15.899 312 15642.73 531.09 57104.55 88888.00 2002-11-08 19:08:16.899 312 15642.47 531.21 57103.82 88888.00 2002-11-08 19:08:17.899 312 15643.38 530.96 57103.45 88888.00 2002-11-08 19:08:18.899 312 15642.86 531.33 57103.57 88888.00 2002-11-08 19:08:19.899 312 15643.25 531.58 57103.94 88888.00 2002-11-08 19:08:20.899 312 15642.73 530.71 57103.57 88888.00 2002-11-08 19:08:21.899 312 15643.12 531.58 57104.30 88888.00 2002-11-08 19:08:22.899 312 15643.25 531.46 57104.06 88888.00 2002-11-08 19:08:23.899 312 15643.90 530.96 57103.57 88888.00 2002-11-08 19:08:24.899 312 15643.64 531.70 57104.18 88888.00 2002-11-08 19:08:25.899 312 15643.25 531.21 57103.70 88888.00 2002-11-08 19:08:26.899 312 15643.12 531.70 57104.06 88888.00 2002-11-08 19:08:27.899 312 15643.25 531.70 57103.82 88888.00 2002-11-08 19:08:28.899 312 15643.12 530.84 57104.43 88888.00 2002-11-08 19:08:29.899 312 15643.25 531.83 57103.57 88888.00 2002-11-08 19:08:30.899 312 15643.77 530.22 57104.18 88888.00 2002-11-08 19:08:31.899 312 15643.64 530.96 57103.70 88888.00 2002-11-08 19:08:32.899 312 15643.51 531.46 57103.45 88888.00 2002-11-08 19:08:33.899 312 15643.77 530.96 57104.18 88888.00 2002-11-08 19:08:34.899 312 15643.90 531.09 57103.21 88888.00 2002-11-08 19:08:35.899 312 15643.77 531.09 57103.45 88888.00 2002-11-08 19:08:36.899 312 15644.29 530.47 57104.30 88888.00 2002-11-08 19:08:37.899 312 15642.99 530.96 57103.45 88888.00 2002-11-08 19:08:38.899 312 15643.51 530.96 57104.18 88888.00 2002-11-08 19:08:39.899 312 15643.51 531.21 57103.82 88888.00 2002-11-08 19:08:40.899 312 15643.51 530.59 57103.57 88888.00 2002-11-08 19:08:41.899 312 15643.64 531.21 57103.82 88888.00 2002-11-08 19:08:42.899 312 15643.25 530.34 57103.94 88888.00 2002-11-08 19:08:43.899 312 15643.25 530.71 57103.82 88888.00 2002-11-08 19:08:44.899 312 15643.64 531.09 57103.70 88888.00 2002-11-08 19:08:45.899 312 15643.51 530.47 57103.57 88888.00 2002-11-08 19:08:46.899 312 15643.90 530.47 57103.82 88888.00 2002-11-08 19:08:47.899 312 15643.90 531.09 57104.30 88888.00 2002-11-08 19:08:48.899 312 15644.16 531.21 57104.18 88888.00 2002-11-08 19:08:49.899 312 15644.68 530.96 57103.57 88888.00 2002-11-08 19:08:50.899 312 15644.94 531.09 57104.55 88888.00 2002-11-08 19:08:51.899 312 15644.03 530.47 57104.43 88888.00 2002-11-08 19:08:52.899 312 15643.51 530.71 57104.18 88888.00 2002-11-08 19:08:53.899 312 15643.77 531.33 57104.06 88888.00 2002-11-08 19:08:54.899 312 15643.64 531.46 57103.57 88888.00 2002-11-08 19:08:55.899 312 15643.64 531.09 57104.67 88888.00 2002-11-08 19:08:56.899 312 15643.64 531.46 57104.06 88888.00 2002-11-08 19:08:57.899 312 15644.81 531.33 57104.67 88888.00 2002-11-08 19:08:58.899 312 15643.51 531.46 57103.70 88888.00 2002-11-08 19:08:59.899 312 15643.64 530.96 57103.70 88888.00 2002-11-08 19:09:00.899 312 15644.16 531.21 57103.94 88888.00 2002-11-08 19:09:01.899 312 15643.51 531.95 57103.94 88888.00 2002-11-08 19:09:02.899 312 15643.90 531.46 57104.18 88888.00 2002-11-08 19:09:03.899 312 15643.64 531.21 57103.57 88888.00 2002-11-08 19:09:04.899 312 15643.90 531.33 57104.30 88888.00 2002-11-08 19:09:05.899 312 15643.77 531.46 57104.18 88888.00 2002-11-08 19:09:06.899 312 15642.86 531.09 57104.67 88888.00 2002-11-08 19:09:07.899 312 15643.64 530.84 57104.30 88888.00 2002-11-08 19:09:08.899 312 15643.64 530.84 57103.08 88888.00 2002-11-08 19:09:09.899 312 15643.38 530.59 57104.18 88888.00 2002-11-08 19:09:10.899 312 15642.34 531.09 57103.82 88888.00 2002-11-08 19:09:11.899 312 15643.64 530.84 57103.57 88888.00 2002-11-08 19:09:12.899 312 15642.86 531.09 57104.18 88888.00 2002-11-08 19:09:13.899 312 15643.64 531.09 57103.82 88888.00 2002-11-08 19:09:14.899 312 15643.77 531.58 57103.57 88888.00 2002-11-08 19:09:15.899 312 15643.25 531.09 57103.70 88888.00 2002-11-08 19:09:16.899 312 15644.42 531.33 57104.06 88888.00 2002-11-08 19:09:17.899 312 15643.90 531.21 57103.21 88888.00 2002-11-08 19:09:18.899 312 15643.51 531.70 57103.33 88888.00 2002-11-08 19:09:19.899 312 15643.64 530.47 57104.55 88888.00 2002-11-08 19:09:20.899 312 15643.64 531.70 57104.06 88888.00 2002-11-08 19:09:21.899 312 15643.77 531.09 57103.70 88888.00 2002-11-08 19:09:22.899 312 15643.25 531.21 57104.18 88888.00 2002-11-08 19:09:23.899 312 15643.64 531.21 57104.55 88888.00 2002-11-08 19:09:24.899 312 15643.51 530.59 57103.70 88888.00 2002-11-08 19:09:25.899 312 15643.38 530.96 57104.43 88888.00 2002-11-08 19:09:26.899 312 15643.51 530.96 57104.30 88888.00 2002-11-08 19:09:27.899 312 15642.86 530.96 57104.18 88888.00 2002-11-08 19:09:28.899 312 15642.73 530.59 57103.82 88888.00 2002-11-08 19:09:29.899 312 15643.64 531.58 57103.70 88888.00 2002-11-08 19:09:30.899 312 15643.25 530.84 57104.30 88888.00 2002-11-08 19:09:31.899 312 15643.38 531.33 57104.06 88888.00 2002-11-08 19:09:32.899 312 15643.38 531.83 57103.94 88888.00 2002-11-08 19:09:33.899 312 15643.51 531.33 57104.06 88888.00 2002-11-08 19:09:34.899 312 15643.90 531.46 57104.06 88888.00 2002-11-08 19:09:35.899 312 15643.51 530.96 57103.70 88888.00 2002-11-08 19:09:36.899 312 15644.16 530.34 57103.45 88888.00 2002-11-08 19:09:37.899 312 15643.77 531.33 57103.94 88888.00 2002-11-08 19:09:38.899 312 15644.29 531.70 57103.94 88888.00 2002-11-08 19:09:39.899 312 15644.94 531.83 57104.18 88888.00 2002-11-08 19:09:40.899 312 15643.38 531.70 57104.55 88888.00 2002-11-08 19:09:41.899 312 15643.77 531.33 57104.43 88888.00 2002-11-08 19:09:42.899 312 15643.77 531.70 57104.43 88888.00 2002-11-08 19:09:43.899 312 15643.77 530.59 57104.06 88888.00 2002-11-08 19:09:44.899 312 15644.68 530.84 57103.70 88888.00 2002-11-08 19:09:45.899 312 15643.90 531.09 57104.06 88888.00 2002-11-08 19:09:46.899 312 15644.16 530.84 57104.18 88888.00 2002-11-08 19:09:47.899 312 15644.55 531.46 57103.94 88888.00 2002-11-08 19:09:48.899 312 15643.90 531.33 57104.18 88888.00 2002-11-08 19:09:49.899 312 15644.03 531.09 57104.67 88888.00 2002-11-08 19:09:50.899 312 15644.29 531.21 57104.30 88888.00 2002-11-08 19:09:51.899 312 15644.42 530.84 57104.30 88888.00 2002-11-08 19:09:52.899 312 15644.16 530.59 57104.18 88888.00 2002-11-08 19:09:53.899 312 15644.29 530.96 57104.55 88888.00 2002-11-08 19:09:54.899 312 15644.03 531.33 57104.55 88888.00 2002-11-08 19:09:55.899 312 15643.90 531.83 57104.18 88888.00 2002-11-08 19:09:56.899 312 15643.90 531.21 57104.67 88888.00 2002-11-08 19:09:57.899 312 15644.42 531.70 57104.43 88888.00 2002-11-08 19:09:58.899 312 15644.81 531.46 57104.67 88888.00 2002-11-08 19:09:59.899 312 15644.16 531.70 57104.67 88888.00 2002-11-08 19:10:00.899 312 15644.03 531.09 57103.45 88888.00 2002-11-08 19:10:01.899 312 15644.55 531.33 57104.92 88888.00 2002-11-08 19:10:02.899 312 15644.94 531.58 57104.30 88888.00 2002-11-08 19:10:03.899 312 15644.42 530.96 57104.43 88888.00 2002-11-08 19:10:04.899 312 15644.55 531.33 57104.30 88888.00 2002-11-08 19:10:05.899 312 15644.68 531.58 57104.55 88888.00 2002-11-08 19:10:06.899 312 15644.29 531.58 57104.06 88888.00 2002-11-08 19:10:07.899 312 15644.68 531.33 57104.80 88888.00 2002-11-08 19:10:08.899 312 15644.55 530.71 57103.82 88888.00 2002-11-08 19:10:09.899 312 15644.81 531.33 57104.55 88888.00 2002-11-08 19:10:10.899 312 15644.68 531.46 57104.18 88888.00 2002-11-08 19:10:11.899 312 15644.16 531.33 57104.43 88888.00 2002-11-08 19:10:12.899 312 15644.16 531.09 57103.57 88888.00 2002-11-08 19:10:13.899 312 15644.55 531.33 57105.04 88888.00 2002-11-08 19:10:14.899 312 15644.94 531.58 57103.94 88888.00 2002-11-08 19:10:15.899 312 15644.16 531.21 57104.06 88888.00 2002-11-08 19:10:16.899 312 15644.68 531.33 57105.29 88888.00 2002-11-08 19:10:17.899 312 15644.68 531.33 57104.30 88888.00 2002-11-08 19:10:18.899 312 15644.55 530.96 57105.04 88888.00 2002-11-08 19:10:19.899 312 15645.20 531.70 57104.43 88888.00 2002-11-08 19:10:20.899 312 15644.55 531.83 57104.18 88888.00 2002-11-08 19:10:21.899 312 15645.07 531.95 57104.67 88888.00 2002-11-08 19:10:22.899 312 15645.20 531.58 57103.94 88888.00 2002-11-08 19:10:23.899 312 15644.81 531.83 57104.55 88888.00 2002-11-08 19:10:24.899 312 15644.55 530.96 57104.55 88888.00 2002-11-08 19:10:25.899 312 15645.33 531.95 57104.06 88888.00 2002-11-08 19:10:26.899 312 15645.46 531.70 57104.18 88888.00 2002-11-08 19:10:27.899 312 15644.94 531.33 57104.55 88888.00 2002-11-08 19:10:28.899 312 15645.20 531.58 57104.30 88888.00 2002-11-08 19:10:29.899 312 15644.55 530.84 57105.16 88888.00 2002-11-08 19:10:30.899 312 15645.20 531.33 57104.67 88888.00 2002-11-08 19:10:31.899 312 15645.33 531.95 57104.92 88888.00 2002-11-08 19:10:32.899 312 15645.07 531.58 57104.18 88888.00 2002-11-08 19:10:33.899 312 15645.46 531.33 57104.30 88888.00 2002-11-08 19:10:34.899 312 15644.68 531.46 57103.94 88888.00 2002-11-08 19:10:35.899 312 15645.33 531.83 57104.18 88888.00 2002-11-08 19:10:36.899 312 15645.33 531.58 57104.18 88888.00 2002-11-08 19:10:37.899 312 15645.33 532.08 57104.80 88888.00 2002-11-08 19:10:38.899 312 15645.20 531.09 57104.80 88888.00 2002-11-08 19:10:39.899 312 15645.07 531.33 57104.06 88888.00 2002-11-08 19:10:40.899 312 15644.94 531.46 57104.43 88888.00 2002-11-08 19:10:41.899 312 15644.94 531.70 57104.80 88888.00 2002-11-08 19:10:42.899 312 15645.07 531.09 57105.04 88888.00 2002-11-08 19:10:43.899 312 15645.33 531.95 57104.67 88888.00 2002-11-08 19:10:44.899 312 15645.20 531.83 57104.30 88888.00 2002-11-08 19:10:45.899 312 15644.94 531.46 57104.06 88888.00 2002-11-08 19:10:46.899 312 15644.81 531.46 57103.82 88888.00 2002-11-08 19:10:47.899 312 15644.81 530.96 57104.30 88888.00 2002-11-08 19:10:48.899 312 15644.81 531.21 57104.30 88888.00 2002-11-08 19:10:49.899 312 15644.68 531.33 57104.43 88888.00 2002-11-08 19:10:50.899 312 15644.94 530.47 57104.80 88888.00 2002-11-08 19:10:51.899 312 15645.20 531.46 57104.67 88888.00 2002-11-08 19:10:52.899 312 15645.85 531.21 57104.18 88888.00 2002-11-08 19:10:53.899 312 15644.81 531.09 57104.92 88888.00 2002-11-08 19:10:54.899 312 15645.20 531.33 57104.80 88888.00 2002-11-08 19:10:55.899 312 15645.07 531.09 57104.30 88888.00 2002-11-08 19:10:56.899 312 15644.03 530.84 57104.43 88888.00 2002-11-08 19:10:57.899 312 15645.07 531.09 57104.43 88888.00 2002-11-08 19:10:58.899 312 15645.33 531.21 57104.43 88888.00 2002-11-08 19:10:59.899 312 15644.55 530.96 57104.80 88888.00 2002-11-08 19:11:00.899 312 15644.81 530.34 57104.30 88888.00 2002-11-08 19:11:01.899 312 15645.20 530.84 57103.82 88888.00 2002-11-08 19:11:02.899 312 15645.20 531.21 57104.43 88888.00 2002-11-08 19:11:03.899 312 15645.07 530.84 57104.92 88888.00 2002-11-08 19:11:04.899 312 15644.94 531.46 57104.55 88888.00 2002-11-08 19:11:05.899 312 15645.20 531.46 57103.94 88888.00 2002-11-08 19:11:06.899 312 15645.20 530.71 57104.67 88888.00 2002-11-08 19:11:07.899 312 15645.07 530.96 57104.92 88888.00 2002-11-08 19:11:08.899 312 15645.33 530.59 57103.57 88888.00 2002-11-08 19:11:09.899 312 15645.59 530.84 57104.55 88888.00 2002-11-08 19:11:10.899 312 15644.16 531.09 57104.67 88888.00 2002-11-08 19:11:11.899 312 15644.81 530.71 57104.43 88888.00 2002-11-08 19:11:12.899 312 15644.81 530.84 57104.30 88888.00 2002-11-08 19:11:13.899 312 15644.55 531.70 57103.57 88888.00 2002-11-08 19:11:14.899 312 15644.94 531.83 57105.29 88888.00 2002-11-08 19:11:15.899 312 15645.33 530.96 57104.43 88888.00 2002-11-08 19:11:16.899 312 15644.68 531.09 57104.43 88888.00 2002-11-08 19:11:17.899 312 15645.07 530.84 57104.30 88888.00 2002-11-08 19:11:18.899 312 15644.81 530.96 57105.16 88888.00 2002-11-08 19:11:19.899 312 15644.81 530.84 57104.18 88888.00 2002-11-08 19:11:20.899 312 15645.07 530.22 57104.80 88888.00 2002-11-08 19:11:21.899 312 15645.20 531.09 57104.55 88888.00 2002-11-08 19:11:22.899 312 15645.20 530.96 57104.43 88888.00 2002-11-08 19:11:23.899 312 15645.46 531.33 57104.92 88888.00 2002-11-08 19:11:24.899 312 15646.24 531.21 57104.43 88888.00 2002-11-08 19:11:25.899 312 15645.46 530.59 57104.67 88888.00 2002-11-08 19:11:26.899 312 15645.07 530.96 57105.04 88888.00 2002-11-08 19:11:27.899 312 15645.20 531.21 57104.43 88888.00 2002-11-08 19:11:28.899 312 15644.68 531.09 57104.30 88888.00 2002-11-08 19:11:29.899 312 15644.55 531.46 57104.43 88888.00 2002-11-08 19:11:30.899 312 15645.20 531.09 57104.80 88888.00 2002-11-08 19:11:31.899 312 15644.68 531.33 57104.43 88888.00 2002-11-08 19:11:32.899 312 15644.94 531.09 57104.67 88888.00 2002-11-08 19:11:33.899 312 15644.68 531.33 57104.92 88888.00 2002-11-08 19:11:34.899 312 15644.81 531.09 57104.30 88888.00 2002-11-08 19:11:35.899 312 15644.16 530.47 57104.80 88888.00 2002-11-08 19:11:36.899 312 15644.68 531.33 57105.16 88888.00 2002-11-08 19:11:37.899 312 15645.07 530.84 57104.18 88888.00 2002-11-08 19:11:38.899 312 15644.55 531.33 57104.80 88888.00 2002-11-08 19:11:39.899 312 15644.55 531.58 57104.55 88888.00 2002-11-08 19:11:40.899 312 15644.81 531.09 57104.67 88888.00 2002-11-08 19:11:41.899 312 15644.55 530.96 57104.18 88888.00 2002-11-08 19:11:42.899 312 15644.81 531.09 57104.43 88888.00 2002-11-08 19:11:43.899 312 15644.81 530.47 57104.55 88888.00 2002-11-08 19:11:44.899 312 15644.55 530.71 57104.80 88888.00 2002-11-08 19:11:45.899 312 15644.81 531.21 57104.06 88888.00 2002-11-08 19:11:46.899 312 15644.29 530.84 57104.80 88888.00 2002-11-08 19:11:47.899 312 15644.68 530.96 57104.30 88888.00 2002-11-08 19:11:48.899 312 15645.07 530.22 57103.94 88888.00 2002-11-08 19:11:49.899 312 15645.33 530.84 57104.30 88888.00 2002-11-08 19:11:50.899 312 15645.20 530.71 57103.82 88888.00 2002-11-08 19:11:51.899 312 15645.46 530.71 57104.30 88888.00 2002-11-08 19:11:52.899 312 15644.81 530.59 57103.70 88888.00 2002-11-08 19:11:53.899 312 15645.07 530.84 57103.82 88888.00 2002-11-08 19:11:54.899 312 15644.42 531.09 57104.92 88888.00 2002-11-08 19:11:55.899 312 15645.07 530.96 57104.55 88888.00 2002-11-08 19:11:56.899 312 15645.46 530.34 57104.18 88888.00 2002-11-08 19:11:57.899 312 15645.33 531.46 57105.16 88888.00 2002-11-08 19:11:58.899 312 15645.72 530.84 57104.55 88888.00 2002-11-08 19:11:59.899 312 15644.81 530.59 57104.30 88888.00 2002-11-08 19:12:00.899 312 15644.81 530.84 57103.94 88888.00 2002-11-08 19:12:01.899 312 15645.07 530.47 57104.43 88888.00 2002-11-08 19:12:02.899 312 15644.81 531.09 57104.06 88888.00 2002-11-08 19:12:03.899 312 15644.94 530.96 57103.94 88888.00 2002-11-08 19:12:04.899 312 15645.07 530.71 57104.92 88888.00 2002-11-08 19:12:05.899 312 15645.33 530.59 57104.43 88888.00 2002-11-08 19:12:06.899 312 15644.68 530.84 57104.06 88888.00 2002-11-08 19:12:07.899 312 15645.72 530.84 57104.80 88888.00 2002-11-08 19:12:08.899 312 15645.33 531.09 57104.43 88888.00 2002-11-08 19:12:09.899 312 15644.42 531.33 57104.80 88888.00 2002-11-08 19:12:10.899 312 15644.94 530.59 57104.55 88888.00 2002-11-08 19:12:11.899 312 15645.20 530.59 57104.43 88888.00 2002-11-08 19:12:12.899 312 15644.81 530.84 57103.82 88888.00 2002-11-08 19:12:13.899 312 15644.81 530.84 57104.43 88888.00 2002-11-08 19:12:14.899 312 15645.07 530.84 57103.82 88888.00 2002-11-08 19:12:15.899 312 15645.20 530.47 57104.43 88888.00 2002-11-08 19:12:16.899 312 15645.33 530.71 57104.43 88888.00 2002-11-08 19:12:17.899 312 15644.68 530.84 57103.57 88888.00 2002-11-08 19:12:18.899 312 15644.94 531.09 57103.57 88888.00 2002-11-08 19:12:19.899 312 15644.94 530.34 57104.18 88888.00 2002-11-08 19:12:20.899 312 15645.46 530.34 57104.67 88888.00 2002-11-08 19:12:21.899 312 15644.81 530.34 57104.18 88888.00 2002-11-08 19:12:22.899 312 15644.55 530.47 57104.18 88888.00 2002-11-08 19:12:23.899 312 15644.81 529.97 57104.30 88888.00 2002-11-08 19:12:24.899 312 15645.20 530.34 57104.43 88888.00 2002-11-08 19:12:25.899 312 15645.20 530.34 57104.30 88888.00 2002-11-08 19:12:26.899 312 15644.81 529.85 57104.92 88888.00 2002-11-08 19:12:27.899 312 15644.29 530.22 57104.55 88888.00 2002-11-08 19:12:28.899 312 15645.59 530.47 57104.30 88888.00 2002-11-08 19:12:29.899 312 15645.20 530.34 57104.80 88888.00 2002-11-08 19:12:30.899 312 15644.81 530.71 57104.80 88888.00 2002-11-08 19:12:31.899 312 15645.07 530.47 57104.43 88888.00 2002-11-08 19:12:32.899 312 15645.33 530.84 57104.55 88888.00 2002-11-08 19:12:33.899 312 15644.94 530.47 57105.04 88888.00 2002-11-08 19:12:34.899 312 15644.55 530.34 57104.55 88888.00 2002-11-08 19:12:35.899 312 15645.07 530.22 57104.80 88888.00 2002-11-08 19:12:36.899 312 15645.46 531.21 57104.43 88888.00 2002-11-08 19:12:37.899 312 15645.33 530.47 57104.43 88888.00 2002-11-08 19:12:38.899 312 15645.72 531.09 57104.92 88888.00 2002-11-08 19:12:39.899 312 15644.81 530.84 57104.43 88888.00 2002-11-08 19:12:40.899 312 15645.33 530.47 57104.67 88888.00 2002-11-08 19:12:41.899 312 15645.20 530.47 57104.92 88888.00 2002-11-08 19:12:42.899 312 15645.59 530.96 57104.80 88888.00 2002-11-08 19:12:43.899 312 15645.07 530.47 57104.43 88888.00 2002-11-08 19:12:44.899 312 15645.07 531.33 57104.43 88888.00 2002-11-08 19:12:45.899 312 15644.94 530.96 57104.06 88888.00 2002-11-08 19:12:46.899 312 15644.68 530.34 57104.92 88888.00 2002-11-08 19:12:47.899 312 15644.94 531.21 57104.43 88888.00 2002-11-08 19:12:48.899 312 15644.55 530.47 57103.70 88888.00 2002-11-08 19:12:49.899 312 15644.94 530.71 57103.94 88888.00 2002-11-08 19:12:50.899 312 15645.07 531.21 57104.43 88888.00 2002-11-08 19:12:51.899 312 15644.55 530.84 57104.67 88888.00 2002-11-08 19:12:52.899 312 15644.16 530.47 57104.43 88888.00 2002-11-08 19:12:53.899 312 15645.20 530.71 57103.94 88888.00 2002-11-08 19:12:54.899 312 15644.94 531.09 57104.55 88888.00 2002-11-08 19:12:55.899 312 15644.81 530.71 57104.43 88888.00 2002-11-08 19:12:56.899 312 15644.55 530.59 57104.67 88888.00 2002-11-08 19:12:57.899 312 15644.94 530.34 57104.06 88888.00 2002-11-08 19:12:58.899 312 15644.94 530.22 57103.94 88888.00 2002-11-08 19:12:59.899 312 15644.81 530.59 57103.94 88888.00 2002-11-08 19:13:00.899 312 15645.46 530.47 57104.80 88888.00 2002-11-08 19:13:01.899 312 15644.94 530.47 57104.80 88888.00 2002-11-08 19:13:02.899 312 15645.33 531.21 57103.82 88888.00 2002-11-08 19:13:03.899 312 15645.20 530.22 57103.94 88888.00 2002-11-08 19:13:04.899 312 15645.98 529.72 57104.06 88888.00 2002-11-08 19:13:05.899 312 15645.46 530.59 57104.06 88888.00 2002-11-08 19:13:06.899 312 15644.94 531.09 57104.18 88888.00 2002-11-08 19:13:07.899 312 15645.98 529.97 57104.80 88888.00 2002-11-08 19:13:08.899 312 15645.20 530.59 57104.43 88888.00 2002-11-08 19:13:09.899 312 15645.07 530.47 57105.16 88888.00 2002-11-08 19:13:10.899 312 15644.81 530.71 57104.18 88888.00 2002-11-08 19:13:11.899 312 15645.85 530.09 57104.67 88888.00 2002-11-08 19:13:12.899 312 15645.07 530.59 57104.43 88888.00 2002-11-08 19:13:13.899 312 15645.33 531.33 57104.55 88888.00 2002-11-08 19:13:14.899 312 15645.33 530.47 57104.43 88888.00 2002-11-08 19:13:15.899 312 15645.07 530.59 57104.55 88888.00 2002-11-08 19:13:16.899 312 15645.07 530.34 57104.80 88888.00 2002-11-08 19:13:17.899 312 15645.33 530.59 57104.43 88888.00 2002-11-08 19:13:18.899 312 15645.20 530.47 57104.55 88888.00 2002-11-08 19:13:19.899 312 15644.68 530.47 57104.06 88888.00 2002-11-08 19:13:20.899 312 15645.46 531.33 57103.70 88888.00 2002-11-08 19:13:21.899 312 15645.46 531.09 57104.43 88888.00 2002-11-08 19:13:22.899 312 15645.07 530.96 57104.30 88888.00 2002-11-08 19:13:23.899 312 15645.20 530.59 57103.82 88888.00 2002-11-08 19:13:24.899 312 15644.68 530.84 57104.18 88888.00 2002-11-08 19:13:25.899 312 15645.72 530.96 57104.06 88888.00 2002-11-08 19:13:26.899 312 15645.07 530.96 57103.82 88888.00 2002-11-08 19:13:27.899 312 15645.46 530.96 57104.43 88888.00 2002-11-08 19:13:28.899 312 15644.94 530.59 57104.67 88888.00 2002-11-08 19:13:29.899 312 15645.33 530.47 57104.80 88888.00 2002-11-08 19:13:30.899 312 15645.07 531.21 57104.55 88888.00 2002-11-08 19:13:31.899 312 15644.81 530.22 57104.55 88888.00 2002-11-08 19:13:32.899 312 15645.07 530.22 57104.67 88888.00 2002-11-08 19:13:33.899 312 15644.81 530.71 57104.18 88888.00 2002-11-08 19:13:34.899 312 15644.42 529.97 57105.29 88888.00 2002-11-08 19:13:35.899 312 15645.98 530.47 57104.18 88888.00 2002-11-08 19:13:36.899 312 15645.33 530.96 57104.55 88888.00 2002-11-08 19:13:37.899 312 15645.59 530.96 57104.55 88888.00 2002-11-08 19:13:38.899 312 15644.68 530.96 57104.43 88888.00 2002-11-08 19:13:39.899 312 15645.33 530.96 57105.04 88888.00 2002-11-08 19:13:40.899 312 15645.33 530.84 57104.43 88888.00 2002-11-08 19:13:41.899 312 15645.59 531.09 57104.30 88888.00 2002-11-08 19:13:42.899 312 15645.20 530.47 57104.55 88888.00 2002-11-08 19:13:43.899 312 15646.11 531.09 57104.43 88888.00 2002-11-08 19:13:44.899 312 15645.59 531.33 57104.55 88888.00 2002-11-08 19:13:45.899 312 15646.11 531.33 57104.18 88888.00 2002-11-08 19:13:46.899 312 15645.59 530.71 57104.18 88888.00 2002-11-08 19:13:47.899 312 15645.98 530.71 57104.55 88888.00 2002-11-08 19:13:48.899 312 15645.46 530.71 57104.06 88888.00 2002-11-08 19:13:49.899 312 15645.07 530.34 57104.67 88888.00 2002-11-08 19:13:50.899 312 15645.59 530.96 57104.30 88888.00 2002-11-08 19:13:51.899 312 15645.72 531.70 57105.16 88888.00 2002-11-08 19:13:52.899 312 15645.72 530.59 57104.43 88888.00 2002-11-08 19:13:53.899 312 15645.59 530.71 57104.18 88888.00 2002-11-08 19:13:54.899 312 15645.46 531.21 57104.43 88888.00 2002-11-08 19:13:55.899 312 15645.33 531.09 57104.30 88888.00 2002-11-08 19:13:56.899 312 15645.46 530.96 57104.92 88888.00 2002-11-08 19:13:57.899 312 15645.46 531.21 57104.30 88888.00 2002-11-08 19:13:58.899 312 15645.07 531.33 57103.70 88888.00 2002-11-08 19:13:59.899 312 15644.94 531.09 57104.18 88888.00 2002-11-08 19:14:00.899 312 15645.33 530.47 57104.30 88888.00 2002-11-08 19:14:01.899 312 15644.55 530.96 57103.82 88888.00 2002-11-08 19:14:02.899 312 15644.94 530.47 57104.43 88888.00 2002-11-08 19:14:03.899 312 15645.72 530.84 57104.55 88888.00 2002-11-08 19:14:04.899 312 15644.81 530.71 57104.67 88888.00 2002-11-08 19:14:05.899 312 15644.68 530.59 57104.67 88888.00 2002-11-08 19:14:06.899 312 15645.59 530.47 57103.57 88888.00 2002-11-08 19:14:07.899 312 15644.94 530.96 57104.30 88888.00 2002-11-08 19:14:08.899 312 15645.20 530.96 57104.18 88888.00 2002-11-08 19:14:09.899 312 15645.59 530.47 57103.82 88888.00 2002-11-08 19:14:10.899 312 15645.72 530.71 57104.92 88888.00 2002-11-08 19:14:11.899 312 15646.11 530.96 57104.18 88888.00 2002-11-08 19:14:12.899 312 15645.98 530.96 57105.04 88888.00 2002-11-08 19:14:13.899 312 15646.50 530.22 57103.70 88888.00 2002-11-08 19:14:14.899 312 15646.24 530.96 57104.43 88888.00 2002-11-08 19:14:15.899 312 15645.59 530.59 57104.67 88888.00 2002-11-08 19:14:16.899 312 15646.24 530.34 57104.18 88888.00 2002-11-08 19:14:17.899 312 15645.72 530.71 57104.80 88888.00 2002-11-08 19:14:18.899 312 15645.59 530.71 57104.18 88888.00 2002-11-08 19:14:19.899 312 15645.85 530.96 57103.57 88888.00 2002-11-08 19:14:20.899 312 15645.72 530.96 57104.30 88888.00 2002-11-08 19:14:21.899 312 15646.50 530.84 57104.43 88888.00 2002-11-08 19:14:22.899 312 15645.98 530.84 57104.06 88888.00 2002-11-08 19:14:23.899 312 15645.20 530.96 57104.30 88888.00 2002-11-08 19:14:24.899 312 15646.11 530.84 57103.94 88888.00 2002-11-08 19:14:25.899 312 15646.50 530.84 57105.16 88888.00 2002-11-08 19:14:26.899 312 15645.85 531.09 57104.80 88888.00 2002-11-08 19:14:27.899 312 15645.33 531.09 57104.55 88888.00 2002-11-08 19:14:28.899 312 15645.59 530.96 57105.16 88888.00 2002-11-08 19:14:29.899 312 15645.98 531.70 57104.06 88888.00 2002-11-08 19:14:30.899 312 15646.50 531.09 57105.04 88888.00 2002-11-08 19:14:31.899 312 15646.11 531.21 57104.92 88888.00 2002-11-08 19:14:32.899 312 15646.37 530.96 57104.55 88888.00 2002-11-08 19:14:33.899 312 15645.72 530.59 57104.55 88888.00 2002-11-08 19:14:34.899 312 15645.59 530.59 57104.67 88888.00 2002-11-08 19:14:35.899 312 15646.11 530.59 57103.82 88888.00 2002-11-08 19:14:36.899 312 15645.98 531.58 57105.29 88888.00 2002-11-08 19:14:37.899 312 15645.98 531.58 57104.55 88888.00 2002-11-08 19:14:38.899 312 15645.85 531.21 57104.92 88888.00 2002-11-08 19:14:39.899 312 15645.98 530.47 57105.29 88888.00 2002-11-08 19:14:40.899 312 15646.11 530.34 57104.18 88888.00 2002-11-08 19:14:41.899 312 15646.37 531.09 57104.92 88888.00 2002-11-08 19:14:42.899 312 15646.37 531.09 57104.06 88888.00 2002-11-08 19:14:43.899 312 15646.50 530.59 57104.55 88888.00 2002-11-08 19:14:44.899 312 15646.50 530.47 57104.43 88888.00 2002-11-08 19:14:45.899 312 15646.24 530.47 57104.30 88888.00 2002-11-08 19:14:46.899 312 15646.37 530.71 57104.80 88888.00 2002-11-08 19:14:47.899 312 15647.01 531.09 57105.16 88888.00 2002-11-08 19:14:48.899 312 15646.37 531.09 57104.30 88888.00 2002-11-08 19:14:49.899 312 15646.37 530.59 57105.04 88888.00 2002-11-08 19:14:50.899 312 15646.62 531.09 57104.30 88888.00 2002-11-08 19:14:51.899 312 15646.88 530.84 57104.80 88888.00 2002-11-08 19:14:52.899 312 15646.37 530.34 57104.43 88888.00 2002-11-08 19:14:53.899 312 15646.37 531.09 57104.55 88888.00 2002-11-08 19:14:54.899 312 15646.50 530.59 57104.30 88888.00 2002-11-08 19:14:55.899 312 15646.24 530.84 57104.55 88888.00 2002-11-08 19:14:56.899 312 15646.24 530.47 57104.67 88888.00 2002-11-08 19:14:57.899 312 15646.24 530.09 57104.80 88888.00 2002-11-08 19:14:58.899 312 15645.59 530.47 57104.30 88888.00 2002-11-08 19:14:59.899 312 15646.24 530.71 57104.67 88888.00 2002-11-08 19:15:00.899 312 15646.75 529.97 57104.43 88888.00 2002-11-08 19:15:01.899 312 15646.88 531.21 57104.67 88888.00 2002-11-08 19:15:02.899 312 15647.14 530.09 57104.55 88888.00 2002-11-08 19:15:03.899 312 15645.72 530.34 57105.29 88888.00 2002-11-08 19:15:04.899 312 15646.88 530.34 57104.92 88888.00 2002-11-08 19:15:05.899 312 15646.62 530.96 57104.92 88888.00 2002-11-08 19:15:06.899 312 15645.46 530.34 57104.92 88888.00 2002-11-08 19:15:07.899 312 15646.88 530.59 57104.18 88888.00 2002-11-08 19:15:08.899 312 15646.50 529.97 57105.41 88888.00 2002-11-08 19:15:09.899 312 15646.62 530.47 57105.04 88888.00 2002-11-08 19:15:10.899 312 15646.37 530.47 57104.06 88888.00 2002-11-08 19:15:11.899 312 15645.46 530.96 57105.16 88888.00 2002-11-08 19:15:12.899 312 15645.59 530.59 57105.04 88888.00 2002-11-08 19:15:13.899 312 15646.62 530.22 57104.43 88888.00 2002-11-08 19:15:14.899 312 15646.11 530.59 57105.16 88888.00 2002-11-08 19:15:15.899 312 15646.24 529.72 57105.04 88888.00 2002-11-08 19:15:16.899 312 15646.24 530.34 57104.43 88888.00 2002-11-08 19:15:17.899 312 15645.98 531.09 57105.04 88888.00 2002-11-08 19:15:18.899 312 15646.24 530.34 57104.80 88888.00 2002-11-08 19:15:19.899 312 15647.01 530.59 57104.55 88888.00 2002-11-08 19:15:20.899 312 15646.50 530.22 57104.55 88888.00 2002-11-08 19:15:21.899 312 15646.11 530.34 57104.67 88888.00 2002-11-08 19:15:22.899 312 15646.50 530.96 57105.16 88888.00 2002-11-08 19:15:23.899 312 15646.37 530.84 57104.55 88888.00 2002-11-08 19:15:24.899 312 15646.37 530.59 57104.55 88888.00 2002-11-08 19:15:25.899 312 15646.37 530.34 57104.80 88888.00 2002-11-08 19:15:26.899 312 15646.75 530.34 57104.92 88888.00 2002-11-08 19:15:27.899 312 15646.11 530.34 57104.55 88888.00 2002-11-08 19:15:28.899 312 15646.75 530.59 57104.67 88888.00 2002-11-08 19:15:29.899 312 15646.50 530.47 57104.80 88888.00 2002-11-08 19:15:30.899 312 15646.24 530.47 57104.55 88888.00 2002-11-08 19:15:31.899 312 15646.37 530.47 57104.18 88888.00 2002-11-08 19:15:32.899 312 15646.24 530.34 57104.43 88888.00 2002-11-08 19:15:33.899 312 15646.24 530.34 57104.80 88888.00 2002-11-08 19:15:34.899 312 15646.11 530.47 57104.55 88888.00 2002-11-08 19:15:35.899 312 15645.85 530.84 57104.43 88888.00 2002-11-08 19:15:36.899 312 15646.24 529.97 57103.82 88888.00 2002-11-08 19:15:37.899 312 15646.11 530.71 57104.30 88888.00 2002-11-08 19:15:38.899 312 15645.98 530.59 57104.55 88888.00 2002-11-08 19:15:39.899 312 15645.85 529.72 57104.43 88888.00 2002-11-08 19:15:40.899 312 15645.98 530.71 57104.67 88888.00 2002-11-08 19:15:41.899 312 15646.37 530.22 57104.43 88888.00 2002-11-08 19:15:42.899 312 15646.37 530.22 57105.04 88888.00 2002-11-08 19:15:43.899 312 15645.46 530.22 57104.06 88888.00 2002-11-08 19:15:44.899 312 15646.37 530.09 57104.80 88888.00 2002-11-08 19:15:45.899 312 15646.24 529.72 57104.55 88888.00 2002-11-08 19:15:46.899 312 15645.98 530.47 57104.80 88888.00 2002-11-08 19:15:47.899 312 15645.85 529.97 57104.06 88888.00 2002-11-08 19:15:48.899 312 15646.37 530.09 57104.55 88888.00 2002-11-08 19:15:49.899 312 15645.98 529.60 57104.92 88888.00 2002-11-08 19:15:50.899 312 15646.11 529.97 57104.43 88888.00 2002-11-08 19:15:51.899 312 15645.98 529.72 57104.80 88888.00 2002-11-08 19:15:52.899 312 15645.72 529.72 57104.06 88888.00 2002-11-08 19:15:53.899 312 15645.59 529.60 57104.55 88888.00 2002-11-08 19:15:54.899 312 15646.11 529.85 57104.92 88888.00 2002-11-08 19:15:55.899 312 15645.33 530.22 57104.80 88888.00 2002-11-08 19:15:56.899 312 15645.85 530.22 57104.30 88888.00 2002-11-08 19:15:57.899 312 15645.72 530.22 57104.67 88888.00 2002-11-08 19:15:58.899 312 15645.33 530.09 57105.16 88888.00 2002-11-08 19:15:59.899 312 15645.59 529.85 57105.29 88888.00 2002-11-08 19:16:00.899 312 15646.11 529.72 57104.55 88888.00 2002-11-08 19:16:01.899 312 15646.62 530.22 57104.06 88888.00 2002-11-08 19:16:02.899 312 15645.72 530.47 57105.04 88888.00 2002-11-08 19:16:03.899 312 15645.85 530.22 57105.04 88888.00 2002-11-08 19:16:04.899 312 15645.72 529.60 57104.43 88888.00 2002-11-08 19:16:05.899 312 15646.11 530.22 57104.67 88888.00 2002-11-08 19:16:06.899 312 15645.20 529.48 57104.55 88888.00 2002-11-08 19:16:07.899 312 15645.46 530.34 57104.92 88888.00 2002-11-08 19:16:08.899 312 15646.88 530.22 57105.16 88888.00 2002-11-08 19:16:09.899 312 15645.98 530.22 57103.70 88888.00 2002-11-08 19:16:10.899 312 15646.62 530.47 57104.43 88888.00 2002-11-08 19:16:11.899 312 15646.11 529.97 57104.06 88888.00 2002-11-08 19:16:12.899 312 15645.85 529.48 57104.92 88888.00 2002-11-08 19:16:13.899 312 15645.85 529.97 57104.55 88888.00 2002-11-08 19:16:14.899 312 15646.11 530.22 57104.30 88888.00 2002-11-08 19:16:15.899 312 15646.50 530.84 57104.67 88888.00 2002-11-08 19:16:16.899 312 15646.50 530.09 57105.04 88888.00 2002-11-08 19:16:17.899 312 15646.24 529.97 57104.92 88888.00 2002-11-08 19:16:18.899 312 15646.37 530.22 57104.92 88888.00 2002-11-08 19:16:19.899 312 15646.24 529.97 57105.16 88888.00 2002-11-08 19:16:20.899 312 15646.24 530.09 57104.92 88888.00 2002-11-08 19:16:21.899 312 15646.37 529.85 57104.18 88888.00 2002-11-08 19:16:22.899 312 15646.24 529.97 57104.67 88888.00 2002-11-08 19:16:23.899 312 15645.85 529.85 57104.80 88888.00 2002-11-08 19:16:24.899 312 15646.88 529.48 57104.18 88888.00 2002-11-08 19:16:25.899 312 15646.50 530.59 57105.04 88888.00 2002-11-08 19:16:26.899 312 15645.72 530.22 57104.92 88888.00 2002-11-08 19:16:27.899 312 15646.88 529.85 57104.55 88888.00 2002-11-08 19:16:28.899 312 15646.11 529.72 57104.67 88888.00 2002-11-08 19:16:29.899 312 15645.85 529.97 57104.43 88888.00 2002-11-08 19:16:30.899 312 15646.62 529.85 57104.80 88888.00 2002-11-08 19:16:31.899 312 15645.85 530.09 57104.67 88888.00 2002-11-08 19:16:32.899 312 15646.88 529.85 57105.16 88888.00 2002-11-08 19:16:33.899 312 15646.37 529.97 57105.04 88888.00 2002-11-08 19:16:34.899 312 15646.37 529.60 57105.04 88888.00 2002-11-08 19:16:35.899 312 15645.59 530.09 57104.80 88888.00 2002-11-08 19:16:36.899 312 15645.98 529.60 57105.29 88888.00 2002-11-08 19:16:37.899 312 15645.59 529.72 57105.04 88888.00 2002-11-08 19:16:38.899 312 15646.37 529.60 57104.67 88888.00 2002-11-08 19:16:39.899 312 15646.50 529.97 57104.92 88888.00 2002-11-08 19:16:40.899 312 15646.37 529.85 57104.30 88888.00 2002-11-08 19:16:41.899 312 15645.72 529.48 57104.80 88888.00 2002-11-08 19:16:42.899 312 15646.11 530.59 57104.80 88888.00 2002-11-08 19:16:43.899 312 15646.24 529.85 57104.80 88888.00 2002-11-08 19:16:44.899 312 15646.11 529.97 57104.80 88888.00 2002-11-08 19:16:45.899 312 15646.37 529.72 57105.16 88888.00 2002-11-08 19:16:46.899 312 15645.46 530.09 57104.80 88888.00 2002-11-08 19:16:47.899 312 15646.24 530.47 57104.30 88888.00 2002-11-08 19:16:48.899 312 15646.11 529.72 57104.67 88888.00 2002-11-08 19:16:49.899 312 15645.85 529.97 57104.43 88888.00 2002-11-08 19:16:50.899 312 15646.24 530.22 57104.67 88888.00 2002-11-08 19:16:51.899 312 15645.59 529.23 57104.43 88888.00 2002-11-08 19:16:52.899 312 15645.46 529.97 57104.92 88888.00 2002-11-08 19:16:53.899 312 15645.59 530.22 57104.80 88888.00 2002-11-08 19:16:54.899 312 15645.33 529.97 57104.55 88888.00 2002-11-08 19:16:55.899 312 15645.07 529.97 57104.67 88888.00 2002-11-08 19:16:56.899 312 15645.72 530.22 57104.43 88888.00 2002-11-08 19:16:57.899 312 15645.59 530.09 57104.18 88888.00 2002-11-08 19:16:58.899 312 15646.11 529.60 57105.16 88888.00 2002-11-08 19:16:59.899 312 15645.59 529.97 57104.80 88888.00 2002-11-08 19:17:00.899 312 15646.50 530.34 57104.92 88888.00 2002-11-08 19:17:01.899 312 15646.11 529.48 57105.16 88888.00 2002-11-08 19:17:02.899 312 15645.59 529.85 57104.92 88888.00 2002-11-08 19:17:03.899 312 15645.46 529.23 57104.67 88888.00 2002-11-08 19:17:04.899 312 15645.33 530.34 57105.16 88888.00 2002-11-08 19:17:05.899 312 15645.98 530.22 57104.55 88888.00 2002-11-08 19:17:06.899 312 15645.20 529.23 57104.18 88888.00 2002-11-08 19:17:07.899 312 15646.37 529.85 57104.30 88888.00 2002-11-08 19:17:08.899 312 15646.24 529.60 57104.30 88888.00 2002-11-08 19:17:09.899 312 15645.33 529.72 57105.04 88888.00 2002-11-08 19:17:10.899 312 15645.59 529.48 57105.29 88888.00 2002-11-08 19:17:11.899 312 15646.24 530.22 57104.92 88888.00 2002-11-08 19:17:12.899 312 15645.59 529.97 57104.80 88888.00 2002-11-08 19:17:13.899 312 15646.11 529.97 57104.67 88888.00 2002-11-08 19:17:14.899 312 15645.85 530.09 57104.80 88888.00 2002-11-08 19:17:15.899 312 15646.88 529.10 57104.55 88888.00 2002-11-08 19:17:16.899 312 15645.46 530.09 57105.29 88888.00 2002-11-08 19:17:17.899 312 15645.59 529.48 57104.80 88888.00 2002-11-08 19:17:18.899 312 15645.85 530.47 57105.04 88888.00 2002-11-08 19:17:19.899 312 15646.11 529.60 57104.30 88888.00 2002-11-08 19:17:20.899 312 15645.98 529.72 57104.43 88888.00 2002-11-08 19:17:21.899 312 15646.11 529.85 57104.30 88888.00 2002-11-08 19:17:22.899 312 15645.59 530.47 57104.43 88888.00 2002-11-08 19:17:23.899 312 15645.33 529.72 57104.67 88888.00 2002-11-08 19:17:24.899 312 15646.11 529.85 57104.92 88888.00 2002-11-08 19:17:25.899 312 15645.98 529.72 57104.92 88888.00 2002-11-08 19:17:26.899 312 15646.50 529.60 57104.55 88888.00 2002-11-08 19:17:27.899 312 15645.46 529.72 57104.80 88888.00 2002-11-08 19:17:28.899 312 15646.24 530.09 57104.67 88888.00 2002-11-08 19:17:29.899 312 15645.33 529.85 57105.16 88888.00 2002-11-08 19:17:30.899 312 15646.11 529.60 57104.55 88888.00 2002-11-08 19:17:31.899 312 15645.46 529.48 57105.16 88888.00 2002-11-08 19:17:32.899 312 15645.85 529.85 57104.80 88888.00 2002-11-08 19:17:33.899 312 15645.59 530.47 57104.80 88888.00 2002-11-08 19:17:34.899 312 15645.85 529.72 57104.80 88888.00 2002-11-08 19:17:35.899 312 15645.85 529.60 57104.55 88888.00 2002-11-08 19:17:36.899 312 15645.07 529.97 57104.92 88888.00 2002-11-08 19:17:37.899 312 15646.11 530.22 57104.55 88888.00 2002-11-08 19:17:38.899 312 15645.46 529.85 57104.67 88888.00 2002-11-08 19:17:39.899 312 15645.59 530.09 57105.29 88888.00 2002-11-08 19:17:40.899 312 15644.68 529.60 57104.55 88888.00 2002-11-08 19:17:41.899 312 15645.33 530.09 57104.67 88888.00 2002-11-08 19:17:42.899 312 15645.20 530.22 57104.43 88888.00 2002-11-08 19:17:43.899 312 15645.59 529.97 57104.43 88888.00 2002-11-08 19:17:44.899 312 15645.59 529.97 57104.67 88888.00 2002-11-08 19:17:45.899 312 15645.72 530.09 57104.67 88888.00 2002-11-08 19:17:46.899 312 15645.33 529.72 57104.92 88888.00 2002-11-08 19:17:47.899 312 15645.46 529.97 57104.55 88888.00 2002-11-08 19:17:48.899 312 15645.46 529.23 57105.04 88888.00 2002-11-08 19:17:49.899 312 15645.20 530.09 57104.06 88888.00 2002-11-08 19:17:50.899 312 15645.20 529.97 57104.67 88888.00 2002-11-08 19:17:51.899 312 15645.20 529.85 57104.92 88888.00 2002-11-08 19:17:52.899 312 15645.20 530.47 57104.55 88888.00 2002-11-08 19:17:53.899 312 15645.46 529.97 57105.04 88888.00 2002-11-08 19:17:54.899 312 15645.33 529.60 57104.80 88888.00 2002-11-08 19:17:55.899 312 15645.72 530.09 57104.67 88888.00 2002-11-08 19:17:56.899 312 15646.11 529.60 57104.67 88888.00 2002-11-08 19:17:57.899 312 15644.94 529.72 57104.80 88888.00 2002-11-08 19:17:58.899 312 15645.46 530.22 57104.80 88888.00 2002-11-08 19:17:59.899 312 15644.94 530.22 57105.04 88888.00 2002-11-08 19:18:00.899 312 15646.11 529.60 57104.80 88888.00 2002-11-08 19:18:01.899 312 15645.46 529.60 57104.43 88888.00 2002-11-08 19:18:02.899 312 15645.72 529.72 57104.55 88888.00 2002-11-08 19:18:03.899 312 15645.98 529.85 57104.43 88888.00 2002-11-08 19:18:04.899 312 15645.46 529.97 57104.30 88888.00 2002-11-08 19:18:05.899 312 15645.46 530.59 57104.67 88888.00 2002-11-08 19:18:06.899 312 15645.46 529.72 57104.43 88888.00 2002-11-08 19:18:07.899 312 15645.59 529.48 57104.92 88888.00 2002-11-08 19:18:08.899 312 15646.24 530.71 57104.55 88888.00 2002-11-08 19:18:09.899 312 15646.11 529.48 57104.06 88888.00 2002-11-08 19:18:10.899 312 15645.98 529.48 57104.06 88888.00 2002-11-08 19:18:11.899 312 15645.46 530.22 57104.92 88888.00 2002-11-08 19:18:12.899 312 15645.72 529.85 57104.67 88888.00 2002-11-08 19:18:13.899 312 15645.72 529.72 57104.67 88888.00 2002-11-08 19:18:14.899 312 15646.37 529.60 57104.67 88888.00 2002-11-08 19:18:15.899 312 15646.11 529.85 57104.43 88888.00 2002-11-08 19:18:16.899 312 15646.24 529.97 57104.55 88888.00 2002-11-08 19:18:17.899 312 15645.85 530.22 57104.55 88888.00 2002-11-08 19:18:18.899 312 15646.37 529.97 57104.43 88888.00 2002-11-08 19:18:19.899 312 15645.59 530.09 57104.92 88888.00 2002-11-08 19:18:20.899 312 15646.50 530.22 57104.80 88888.00 2002-11-08 19:18:21.899 312 15646.11 529.72 57104.06 88888.00 2002-11-08 19:18:22.899 312 15645.98 529.60 57104.18 88888.00 2002-11-08 19:18:23.899 312 15645.59 530.09 57104.43 88888.00 2002-11-08 19:18:24.899 312 15645.72 530.22 57104.55 88888.00 2002-11-08 19:18:25.899 312 15645.85 530.09 57104.06 88888.00 2002-11-08 19:18:26.899 312 15645.98 529.97 57103.94 88888.00 2002-11-08 19:18:27.899 312 15646.88 529.85 57104.30 88888.00 2002-11-08 19:18:28.899 312 15646.37 529.72 57105.41 88888.00 2002-11-08 19:18:29.899 312 15645.98 529.97 57104.92 88888.00 2002-11-08 19:18:30.899 312 15645.98 529.85 57104.18 88888.00 2002-11-08 19:18:31.899 312 15645.98 529.97 57104.80 88888.00 2002-11-08 19:18:32.899 312 15646.50 529.48 57104.92 88888.00 2002-11-08 19:18:33.899 312 15646.11 529.72 57104.67 88888.00 2002-11-08 19:18:34.899 312 15646.62 529.97 57105.04 88888.00 2002-11-08 19:18:35.899 312 15646.24 530.22 57105.04 88888.00 2002-11-08 19:18:36.899 312 15646.11 530.47 57104.92 88888.00 2002-11-08 19:18:37.899 312 15645.98 530.47 57104.30 88888.00 2002-11-08 19:18:38.899 312 15646.75 531.21 57104.43 88888.00 2002-11-08 19:18:39.899 312 15646.50 529.72 57104.80 88888.00 2002-11-08 19:18:40.899 312 15647.14 530.47 57105.16 88888.00 2002-11-08 19:18:41.899 312 15646.62 530.84 57105.16 88888.00 2002-11-08 19:18:42.899 312 15646.62 529.85 57104.30 88888.00 2002-11-08 19:18:43.899 312 15645.98 530.84 57104.80 88888.00 2002-11-08 19:18:44.899 312 15646.24 530.09 57104.67 88888.00 2002-11-08 19:18:45.899 312 15646.62 530.59 57104.92 88888.00 2002-11-08 19:18:46.899 312 15646.62 530.09 57104.55 88888.00 2002-11-08 19:18:47.899 312 15646.50 530.34 57104.43 88888.00 2002-11-08 19:18:48.899 312 15646.11 529.72 57104.92 88888.00 2002-11-08 19:18:49.899 312 15646.50 530.34 57104.67 88888.00 2002-11-08 19:18:50.899 312 15645.72 530.09 57104.06 88888.00 2002-11-08 19:18:51.899 312 15646.75 529.35 57105.04 88888.00 2002-11-08 19:18:52.899 312 15646.24 530.09 57105.04 88888.00 2002-11-08 19:18:53.899 312 15646.50 530.22 57104.30 88888.00 2002-11-08 19:18:54.899 312 15647.28 529.85 57104.55 88888.00 2002-11-08 19:18:55.899 312 15646.88 530.09 57104.55 88888.00 2002-11-08 19:18:56.899 312 15646.88 529.85 57104.67 88888.00 2002-11-08 19:18:57.899 312 15646.75 529.97 57104.43 88888.00 2002-11-08 19:18:58.899 312 15646.75 529.60 57104.18 88888.00 2002-11-08 19:18:59.899 312 15646.62 529.85 57104.55 88888.00 2002-11-08 19:19:00.899 312 15646.24 530.09 57105.29 88888.00 2002-11-08 19:19:01.899 312 15646.50 529.97 57104.43 88888.00 2002-11-08 19:19:02.899 312 15646.50 529.72 57104.67 88888.00 2002-11-08 19:19:03.899 312 15646.11 530.59 57104.55 88888.00 2002-11-08 19:19:04.899 312 15647.01 529.85 57104.92 88888.00 2002-11-08 19:19:05.899 312 15646.37 529.35 57104.30 88888.00 2002-11-08 19:19:06.899 312 15647.14 529.97 57105.16 88888.00 2002-11-08 19:19:07.899 312 15646.50 530.22 57104.92 88888.00 2002-11-08 19:19:08.899 312 15646.75 530.09 57104.80 88888.00 2002-11-08 19:19:09.899 312 15647.54 530.09 57104.18 88888.00 2002-11-08 19:19:10.899 312 15646.88 529.60 57104.92 88888.00 2002-11-08 19:19:11.899 312 15647.79 529.85 57104.55 88888.00 2002-11-08 19:19:12.899 312 15647.14 529.48 57105.04 88888.00 2002-11-08 19:19:13.899 312 15647.14 530.34 57104.55 88888.00 2002-11-08 19:19:14.899 312 15647.67 530.22 57104.30 88888.00 2002-11-08 19:19:15.899 312 15647.14 529.60 57104.30 88888.00 2002-11-08 19:19:16.899 312 15647.14 529.85 57105.04 88888.00 2002-11-08 19:19:17.899 312 15647.54 529.85 57104.67 88888.00 2002-11-08 19:19:18.899 312 15646.75 530.09 57104.30 88888.00 2002-11-08 19:19:19.899 312 15647.67 529.97 57104.80 88888.00 2002-11-08 19:19:20.899 312 15646.88 529.48 57104.55 88888.00 2002-11-08 19:19:21.899 312 15647.41 529.97 57105.65 88888.00 2002-11-08 19:19:22.899 312 15647.28 529.48 57104.67 88888.00 2002-11-08 19:19:23.899 312 15647.79 529.35 57105.16 88888.00 2002-11-08 19:19:24.899 312 15647.41 529.97 57105.04 88888.00 2002-11-08 19:19:25.899 312 15647.41 529.60 57104.80 88888.00 2002-11-08 19:19:26.899 312 15647.14 529.35 57105.16 88888.00 2002-11-08 19:19:27.899 312 15647.67 530.22 57104.92 88888.00 2002-11-08 19:19:28.899 312 15647.92 529.10 57105.16 88888.00 2002-11-08 19:19:29.899 312 15647.14 528.98 57105.29 88888.00 2002-11-08 19:19:30.899 312 15647.54 530.09 57105.16 88888.00 2002-11-08 19:19:31.899 312 15647.28 529.48 57105.16 88888.00 2002-11-08 19:19:32.899 312 15647.41 529.85 57105.04 88888.00 2002-11-08 19:19:33.899 312 15647.67 529.72 57105.04 88888.00 2002-11-08 19:19:34.899 312 15647.41 530.22 57104.80 88888.00 2002-11-08 19:19:35.899 312 15647.28 529.60 57105.53 88888.00 2002-11-08 19:19:36.899 312 15647.67 529.48 57104.92 88888.00 2002-11-08 19:19:37.899 312 15647.28 530.47 57104.92 88888.00 2002-11-08 19:19:38.899 312 15647.79 529.97 57104.80 88888.00 2002-11-08 19:19:39.899 312 15647.41 529.72 57105.16 88888.00 2002-11-08 19:19:40.899 312 15647.79 529.48 57105.41 88888.00 2002-11-08 19:19:41.899 312 15648.31 529.48 57105.16 88888.00 2002-11-08 19:19:42.899 312 15646.75 529.35 57104.55 88888.00 2002-11-08 19:19:43.899 312 15648.05 529.97 57105.16 88888.00 2002-11-08 19:19:44.899 312 15647.28 529.97 57104.92 88888.00 2002-11-08 19:19:45.899 312 15647.28 529.85 57104.80 88888.00 2002-11-08 19:19:46.899 312 15647.92 529.85 57105.04 88888.00 2002-11-08 19:19:47.899 312 15647.79 529.85 57105.29 88888.00 2002-11-08 19:19:48.899 312 15647.41 530.22 57104.92 88888.00 2002-11-08 19:19:49.899 312 15647.54 529.72 57104.92 88888.00 2002-11-08 19:19:50.899 312 15648.18 530.09 57105.29 88888.00 2002-11-08 19:19:51.899 312 15648.05 529.23 57104.80 88888.00 2002-11-08 19:19:52.899 312 15647.92 529.48 57105.29 88888.00 2002-11-08 19:19:53.899 312 15647.67 529.72 57104.92 88888.00 2002-11-08 19:19:54.899 312 15647.14 529.48 57105.77 88888.00 2002-11-08 19:19:55.899 312 15647.79 529.48 57104.55 88888.00 2002-11-08 19:19:56.899 312 15647.79 529.60 57104.92 88888.00 2002-11-08 19:19:57.899 312 15647.79 529.35 57104.67 88888.00 2002-11-08 19:19:58.899 312 15647.79 529.60 57104.92 88888.00 2002-11-08 19:19:59.899 312 15647.67 529.85 57104.55 88888.00 2002-11-08 19:20:00.899 312 15647.79 529.97 57104.55 88888.00 2002-11-08 19:20:01.899 312 15647.79 530.09 57105.41 88888.00 2002-11-08 19:20:02.899 312 15647.41 530.47 57105.41 88888.00 2002-11-08 19:20:03.899 312 15647.79 529.60 57105.04 88888.00 2002-11-08 19:20:04.899 312 15647.54 529.60 57104.80 88888.00 2002-11-08 19:20:05.899 312 15647.67 529.85 57105.41 88888.00 2002-11-08 19:20:06.899 312 15648.18 529.72 57104.80 88888.00 2002-11-08 19:20:07.899 312 15647.41 529.97 57105.65 88888.00 2002-11-08 19:20:08.899 312 15648.05 530.09 57105.41 88888.00 2002-11-08 19:20:09.899 312 15648.05 529.85 57105.16 88888.00 2002-11-08 19:20:10.899 312 15648.31 530.22 57104.80 88888.00 2002-11-08 19:20:11.899 312 15648.18 529.72 57105.04 88888.00 2002-11-08 19:20:12.899 312 15647.79 529.97 57105.41 88888.00 2002-11-08 19:20:13.899 312 15648.18 529.97 57104.92 88888.00 2002-11-08 19:20:14.899 312 15647.41 530.47 57105.41 88888.00 2002-11-08 19:20:15.899 312 15647.54 529.85 57104.80 88888.00 2002-11-08 19:20:16.899 312 15647.92 529.85 57105.53 88888.00 2002-11-08 19:20:17.899 312 15648.44 529.48 57104.67 88888.00 2002-11-08 19:20:18.899 312 15647.67 529.72 57104.80 88888.00 2002-11-08 19:20:19.899 312 15647.54 529.35 57105.41 88888.00 2002-11-08 19:20:20.899 312 15647.67 529.35 57104.92 88888.00 2002-11-08 19:20:21.899 312 15647.54 530.34 57105.04 88888.00 2002-11-08 19:20:22.899 312 15648.44 529.72 57104.80 88888.00 2002-11-08 19:20:23.899 312 15648.18 529.60 57105.16 88888.00 2002-11-08 19:20:24.899 312 15648.18 529.48 57105.16 88888.00 2002-11-08 19:20:25.899 312 15648.05 529.10 57105.04 88888.00 2002-11-08 19:20:26.899 312 15647.41 529.85 57105.29 88888.00 2002-11-08 19:20:27.899 312 15647.92 530.09 57105.53 88888.00 2002-11-08 19:20:28.899 312 15647.92 529.85 57105.16 88888.00 2002-11-08 19:20:29.899 312 15648.57 529.23 57105.53 88888.00 2002-11-08 19:20:30.899 312 15647.67 529.97 57105.04 88888.00 2002-11-08 19:20:31.899 312 15648.05 528.98 57105.53 88888.00 2002-11-08 19:20:32.899 312 15648.05 529.97 57105.29 88888.00 2002-11-08 19:20:33.899 312 15647.67 530.34 57105.77 88888.00 2002-11-08 19:20:34.899 312 15647.79 530.09 57105.89 88888.00 2002-11-08 19:20:35.899 312 15648.05 529.48 57106.14 88888.00 2002-11-08 19:20:36.899 312 15647.79 530.22 57104.80 88888.00 2002-11-08 19:20:37.899 312 15647.01 529.72 57105.53 88888.00 2002-11-08 19:20:38.899 312 15647.92 530.47 57105.29 88888.00 2002-11-08 19:20:39.899 312 15647.67 530.09 57105.16 88888.00 2002-11-08 19:20:40.899 312 15647.54 529.85 57104.92 88888.00 2002-11-08 19:20:41.899 312 15647.67 530.47 57105.41 88888.00 2002-11-08 19:20:42.899 312 15647.79 530.09 57104.67 88888.00 2002-11-08 19:20:43.899 312 15648.83 530.22 57105.29 88888.00 2002-11-08 19:20:44.899 312 15647.79 529.48 57104.80 88888.00 2002-11-08 19:20:45.899 312 15647.14 529.97 57105.04 88888.00 2002-11-08 19:20:46.899 312 15647.54 529.23 57104.30 88888.00 2002-11-08 19:20:47.899 312 15647.79 530.09 57105.16 88888.00 2002-11-08 19:20:48.899 312 15647.41 529.85 57105.04 88888.00 2002-11-08 19:20:49.899 312 15647.79 529.97 57105.65 88888.00 2002-11-08 19:20:50.899 312 15647.67 529.35 57105.29 88888.00 2002-11-08 19:20:51.899 312 15647.79 529.85 57104.92 88888.00 2002-11-08 19:20:52.899 312 15647.54 530.09 57105.53 88888.00 2002-11-08 19:20:53.899 312 15647.01 530.22 57105.16 88888.00 2002-11-08 19:20:54.899 312 15647.54 530.47 57105.16 88888.00 2002-11-08 19:20:55.899 312 15646.75 530.47 57105.16 88888.00 2002-11-08 19:20:56.899 312 15647.92 529.35 57104.06 88888.00 2002-11-08 19:20:57.899 312 15647.54 529.60 57104.80 88888.00 2002-11-08 19:20:58.899 312 15647.54 529.97 57105.41 88888.00 2002-11-08 19:20:59.899 312 15647.28 530.09 57104.80 88888.00 2002-11-08 19:21:00.899 312 15647.28 530.09 57105.16 88888.00 2002-11-08 19:21:01.899 312 15647.41 530.22 57104.80 88888.00 2002-11-08 19:21:02.899 312 15647.14 529.10 57104.55 88888.00 2002-11-08 19:21:03.899 312 15647.14 530.34 57104.80 88888.00 2002-11-08 19:21:04.899 312 15647.54 530.34 57105.16 88888.00 2002-11-08 19:21:05.899 312 15647.79 529.97 57105.41 88888.00 2002-11-08 19:21:06.899 312 15647.14 529.35 57105.16 88888.00 2002-11-08 19:21:07.899 312 15647.28 529.72 57104.92 88888.00 2002-11-08 19:21:08.899 312 15646.75 530.22 57104.80 88888.00 2002-11-08 19:21:09.899 312 15647.54 529.97 57105.29 88888.00 2002-11-08 19:21:10.899 312 15647.67 529.72 57105.04 88888.00 2002-11-08 19:21:11.899 312 15647.01 529.97 57104.67 88888.00 2002-11-08 19:21:12.899 312 15646.62 529.48 57104.80 88888.00 2002-11-08 19:21:13.899 312 15647.14 530.47 57104.67 88888.00 2002-11-08 19:21:14.899 312 15646.88 529.48 57105.29 88888.00 2002-11-08 19:21:15.899 312 15647.41 529.97 57104.92 88888.00 2002-11-08 19:21:16.899 312 15647.14 530.09 57105.04 88888.00 2002-11-08 19:21:17.899 312 15647.14 529.35 57105.53 88888.00 2002-11-08 19:21:18.899 312 15647.28 529.97 57104.92 88888.00 2002-11-08 19:21:19.899 312 15646.88 530.09 57105.65 88888.00 2002-11-08 19:21:20.899 312 15646.88 530.84 57105.04 88888.00 2002-11-08 19:21:21.899 312 15647.41 530.47 57105.29 88888.00 2002-11-08 19:21:22.899 312 15647.14 529.85 57105.65 88888.00 2002-11-08 19:21:23.899 312 15647.01 530.59 57104.80 88888.00 2002-11-08 19:21:24.899 312 15647.01 530.47 57104.67 88888.00 2002-11-08 19:21:25.899 312 15647.14 530.84 57104.80 88888.00 2002-11-08 19:21:26.899 312 15647.14 530.34 57105.41 88888.00 2002-11-08 19:21:27.899 312 15646.88 530.22 57104.92 88888.00 2002-11-08 19:21:28.899 312 15647.01 530.09 57105.29 88888.00 2002-11-08 19:21:29.899 312 15647.28 530.47 57104.55 88888.00 2002-11-08 19:21:30.899 312 15647.28 530.96 57105.16 88888.00 2002-11-08 19:21:31.899 312 15646.62 530.34 57105.53 88888.00 2002-11-08 19:21:32.899 312 15647.92 530.22 57104.80 88888.00 2002-11-08 19:21:33.899 312 15647.54 530.59 57104.92 88888.00 2002-11-08 19:21:34.899 312 15646.75 530.84 57105.29 88888.00 2002-11-08 19:21:35.899 312 15647.41 529.97 57104.92 88888.00 2002-11-08 19:21:36.899 312 15647.14 530.47 57105.16 88888.00 2002-11-08 19:21:37.899 312 15647.01 530.34 57105.29 88888.00 2002-11-08 19:21:38.899 312 15646.88 530.09 57105.77 88888.00 2002-11-08 19:21:39.899 312 15647.14 530.59 57105.04 88888.00 2002-11-08 19:21:40.899 312 15647.01 529.97 57104.43 88888.00 2002-11-08 19:21:41.899 312 15647.14 530.22 57105.29 88888.00 2002-11-08 19:21:42.899 312 15646.75 530.22 57105.16 88888.00 2002-11-08 19:21:43.899 312 15646.24 530.09 57104.55 88888.00 2002-11-08 19:21:44.899 312 15646.75 529.85 57105.41 88888.00 2002-11-08 19:21:45.899 312 15646.75 530.34 57104.55 88888.00 2002-11-08 19:21:46.899 312 15647.01 530.47 57105.04 88888.00 2002-11-08 19:21:47.899 312 15647.41 530.22 57105.29 88888.00 2002-11-08 19:21:48.899 312 15647.67 529.60 57104.92 88888.00 2002-11-08 19:21:49.899 312 15647.41 530.09 57105.16 88888.00 2002-11-08 19:21:50.899 312 15647.67 530.09 57105.04 88888.00 2002-11-08 19:21:51.899 312 15646.75 530.22 57104.67 88888.00 2002-11-08 19:21:52.899 312 15646.75 529.72 57105.04 88888.00 2002-11-08 19:21:53.899 312 15646.88 529.85 57105.16 88888.00 2002-11-08 19:21:54.899 312 15647.01 530.09 57104.92 88888.00 2002-11-08 19:21:55.899 312 15647.14 529.60 57105.41 88888.00 2002-11-08 19:21:56.899 312 15647.28 530.47 57104.55 88888.00 2002-11-08 19:21:57.899 312 15647.14 530.34 57104.92 88888.00 2002-11-08 19:21:58.899 312 15646.75 529.72 57105.04 88888.00 2002-11-08 19:21:59.899 312 15646.50 530.09 57104.92 88888.00 2002-11-08 19:22:00.899 312 15647.67 530.22 57104.06 88888.00 2002-11-08 19:22:01.899 312 15646.75 530.09 57104.67 88888.00 2002-11-08 19:22:02.899 312 15646.62 529.97 57104.18 88888.00 2002-11-08 19:22:03.899 312 15647.01 530.47 57105.04 88888.00 2002-11-08 19:22:04.899 312 15647.28 530.09 57105.16 88888.00 2002-11-08 19:22:05.899 312 15647.01 529.97 57104.92 88888.00 2002-11-08 19:22:06.899 312 15647.41 530.47 57105.04 88888.00 2002-11-08 19:22:07.899 312 15647.01 529.97 57104.55 88888.00 2002-11-08 19:22:08.899 312 15647.14 529.97 57104.67 88888.00 2002-11-08 19:22:09.899 312 15646.88 529.72 57104.92 88888.00 2002-11-08 19:22:10.899 312 15647.67 529.72 57105.04 88888.00 2002-11-08 19:22:11.899 312 15646.50 530.34 57104.92 88888.00 2002-11-08 19:22:12.899 312 15647.54 530.59 57105.16 88888.00 2002-11-08 19:22:13.899 312 15647.54 530.34 57104.43 88888.00 2002-11-08 19:22:14.899 312 15647.92 529.97 57104.80 88888.00 2002-11-08 19:22:15.899 312 15647.41 529.97 57105.41 88888.00 2002-11-08 19:22:16.899 312 15647.41 529.85 57104.92 88888.00 2002-11-08 19:22:17.899 312 15648.05 530.22 57104.67 88888.00 2002-11-08 19:22:18.899 312 15647.41 530.09 57106.02 88888.00 2002-11-08 19:22:19.899 312 15647.67 529.35 57105.04 88888.00 2002-11-08 19:22:20.899 312 15648.05 529.85 57105.41 88888.00 2002-11-08 19:22:21.899 312 15648.05 529.60 57105.29 88888.00 2002-11-08 19:22:22.899 312 15647.54 529.72 57105.41 88888.00 2002-11-08 19:22:23.899 312 15647.41 530.34 57105.89 88888.00 2002-11-08 19:22:24.899 312 15647.28 529.85 57105.16 88888.00 2002-11-08 19:22:25.899 312 15647.41 529.85 57105.29 88888.00 2002-11-08 19:22:26.899 312 15647.79 530.22 57104.67 88888.00 2002-11-08 19:22:27.899 312 15647.01 529.72 57104.80 88888.00 2002-11-08 19:22:28.899 312 15647.92 529.23 57104.55 88888.00 2002-11-08 19:22:29.899 312 15647.79 529.35 57105.04 88888.00 2002-11-08 19:22:30.899 312 15647.54 529.85 57105.41 88888.00 2002-11-08 19:22:31.899 312 15648.05 529.35 57104.92 88888.00 2002-11-08 19:22:32.899 312 15648.05 529.85 57105.29 88888.00 2002-11-08 19:22:33.899 312 15648.31 529.72 57105.29 88888.00 2002-11-08 19:22:34.899 312 15648.31 530.09 57105.16 88888.00 2002-11-08 19:22:35.899 312 15647.79 529.60 57105.16 88888.00 2002-11-08 19:22:36.899 312 15647.67 529.85 57104.55 88888.00 2002-11-08 19:22:37.899 312 15647.79 530.47 57105.16 88888.00 2002-11-08 19:22:38.899 312 15647.92 530.22 57105.04 88888.00 2002-11-08 19:22:39.899 312 15647.54 529.60 57105.29 88888.00 2002-11-08 19:22:40.899 312 15647.79 529.85 57105.53 88888.00 2002-11-08 19:22:41.899 312 15647.01 529.60 57105.41 88888.00 2002-11-08 19:22:42.899 312 15648.05 529.85 57105.41 88888.00 2002-11-08 19:22:43.899 312 15648.18 530.09 57105.29 88888.00 2002-11-08 19:22:44.899 312 15647.28 529.85 57105.77 88888.00 2002-11-08 19:22:45.899 312 15647.79 529.48 57105.04 88888.00 2002-11-08 19:22:46.899 312 15647.01 529.97 57105.04 88888.00 2002-11-08 19:22:47.899 312 15648.05 529.85 57105.29 88888.00 2002-11-08 19:22:48.899 312 15647.41 529.97 57104.55 88888.00 2002-11-08 19:22:49.899 312 15648.05 529.60 57104.80 88888.00 2002-11-08 19:22:50.899 312 15647.54 529.72 57105.65 88888.00 2002-11-08 19:22:51.899 312 15648.18 530.09 57105.29 88888.00 2002-11-08 19:22:52.899 312 15648.31 529.35 57105.77 88888.00 2002-11-08 19:22:53.899 312 15648.05 529.97 57105.29 88888.00 2002-11-08 19:22:54.899 312 15647.54 529.48 57104.92 88888.00 2002-11-08 19:22:55.899 312 15647.67 529.23 57105.16 88888.00 2002-11-08 19:22:56.899 312 15647.92 529.72 57104.92 88888.00 2002-11-08 19:22:57.899 312 15647.14 530.09 57105.65 88888.00 2002-11-08 19:22:58.899 312 15647.79 529.85 57105.16 88888.00 2002-11-08 19:22:59.899 312 15647.14 529.72 57105.16 88888.00 2002-11-08 19:23:00.899 312 15647.79 529.97 57105.53 88888.00 2002-11-08 19:23:01.899 312 15647.79 530.22 57105.53 88888.00 2002-11-08 19:23:02.899 312 15648.18 529.48 57105.53 88888.00 2002-11-08 19:23:03.899 312 15647.92 529.72 57104.92 88888.00 2002-11-08 19:23:04.899 312 15647.54 529.85 57105.16 88888.00 2002-11-08 19:23:05.899 312 15647.67 529.60 57105.29 88888.00 2002-11-08 19:23:06.899 312 15647.79 530.47 57104.92 88888.00 2002-11-08 19:23:07.899 312 15647.67 529.97 57105.53 88888.00 2002-11-08 19:23:08.899 312 15647.92 529.72 57104.67 88888.00 2002-11-08 19:23:09.899 312 15648.18 530.09 57105.77 88888.00 2002-11-08 19:23:10.899 312 15648.05 530.47 57105.41 88888.00 2002-11-08 19:23:11.899 312 15648.44 531.21 57104.92 88888.00 2002-11-08 19:23:12.899 312 15648.31 530.47 57105.29 88888.00 2002-11-08 19:23:13.899 312 15648.31 530.47 57105.41 88888.00 2002-11-08 19:23:14.899 312 15647.01 530.84 57104.92 88888.00 2002-11-08 19:23:15.899 312 15648.44 530.47 57105.16 88888.00 2002-11-08 19:23:16.899 312 15647.79 530.09 57105.04 88888.00 2002-11-08 19:23:17.899 312 15647.28 529.97 57105.04 88888.00 2002-11-08 19:23:18.899 312 15647.67 530.47 57105.04 88888.00 2002-11-08 19:23:19.899 312 15647.79 530.47 57105.29 88888.00 2002-11-08 19:23:20.899 312 15648.18 530.47 57105.16 88888.00 2002-11-08 19:23:21.899 312 15647.28 529.72 57105.29 88888.00 2002-11-08 19:23:22.899 312 15647.41 530.34 57105.41 88888.00 2002-11-08 19:23:23.899 312 15647.41 531.33 57105.77 88888.00 2002-11-08 19:23:24.899 312 15647.01 530.47 57105.04 88888.00 2002-11-08 19:23:25.899 312 15647.01 529.97 57105.77 88888.00 2002-11-08 19:23:26.899 312 15647.14 530.47 57105.41 88888.00 2002-11-08 19:23:27.899 312 15647.14 530.34 57105.41 88888.00 2002-11-08 19:23:28.899 312 15647.14 530.34 57105.41 88888.00 2002-11-08 19:23:29.899 312 15646.75 529.48 57105.29 88888.00 2002-11-08 19:23:30.899 312 15646.37 529.97 57104.43 88888.00 2002-11-08 19:23:31.899 312 15647.28 529.97 57104.80 88888.00 2002-11-08 19:23:32.899 312 15646.88 530.22 57105.53 88888.00 2002-11-08 19:23:33.899 312 15647.67 530.09 57105.04 88888.00 2002-11-08 19:23:34.899 312 15646.75 530.22 57105.16 88888.00 2002-11-08 19:23:35.899 312 15646.50 529.35 57105.16 88888.00 2002-11-08 19:23:36.899 312 15647.41 529.35 57104.92 88888.00 2002-11-08 19:23:37.899 312 15646.75 530.09 57105.29 88888.00 2002-11-08 19:23:38.899 312 15646.24 530.22 57105.29 88888.00 2002-11-08 19:23:39.899 312 15646.50 530.22 57104.92 88888.00 2002-11-08 19:23:40.899 312 15647.01 530.34 57105.89 88888.00 2002-11-08 19:23:41.899 312 15646.62 529.97 57104.80 88888.00 2002-11-08 19:23:42.899 312 15646.37 529.35 57105.53 88888.00 2002-11-08 19:23:43.899 312 15647.01 529.60 57104.92 88888.00 2002-11-08 19:23:44.899 312 15646.62 529.60 57104.43 88888.00 2002-11-08 19:23:45.899 312 15646.88 529.97 57104.55 88888.00 2002-11-08 19:23:46.899 312 15646.37 529.97 57104.67 88888.00 2002-11-08 19:23:47.899 312 15647.41 529.48 57105.89 88888.00 2002-11-08 19:23:48.899 312 15647.41 530.22 57105.29 88888.00 2002-11-08 19:23:49.899 312 15647.67 529.60 57104.80 88888.00 2002-11-08 19:23:50.899 312 15646.88 529.97 57105.04 88888.00 2002-11-08 19:23:51.899 312 15646.75 529.35 57105.16 88888.00 2002-11-08 19:23:52.899 312 15647.28 529.48 57105.65 88888.00 2002-11-08 19:23:53.899 312 15647.01 529.72 57105.16 88888.00 2002-11-08 19:23:54.899 312 15647.54 529.85 57104.80 88888.00 2002-11-08 19:23:55.899 312 15646.50 529.72 57105.41 88888.00 2002-11-08 19:23:56.899 312 15646.88 529.97 57105.89 88888.00 2002-11-08 19:23:57.899 312 15647.28 529.72 57105.04 88888.00 2002-11-08 19:23:58.899 312 15647.01 529.97 57104.80 88888.00 2002-11-08 19:23:59.899 312 15647.28 529.85 57104.92 88888.00 2002-11-08 19:24:00.899 312 15646.75 529.72 57105.04 88888.00 2002-11-08 19:24:01.899 312 15647.28 529.85 57105.65 88888.00 2002-11-08 19:24:02.899 312 15647.14 529.72 57104.80 88888.00 2002-11-08 19:24:03.899 312 15647.01 530.09 57105.29 88888.00 2002-11-08 19:24:04.899 312 15647.41 529.60 57105.16 88888.00 2002-11-08 19:24:05.899 312 15647.92 529.85 57105.41 88888.00 2002-11-08 19:24:06.899 312 15647.67 529.35 57105.04 88888.00 2002-11-08 19:24:07.899 312 15647.01 529.23 57105.29 88888.00 2002-11-08 19:24:08.899 312 15647.28 529.48 57104.80 88888.00 2002-11-08 19:24:09.899 312 15646.88 529.48 57105.16 88888.00 2002-11-08 19:24:10.899 312 15647.01 529.85 57105.04 88888.00 2002-11-08 19:24:11.899 312 15647.41 530.59 57105.04 88888.00 2002-11-08 19:24:12.899 312 15647.28 530.09 57105.04 88888.00 2002-11-08 19:24:13.899 312 15647.01 530.22 57104.80 88888.00 2002-11-08 19:24:14.899 312 15646.62 530.22 57104.80 88888.00 2002-11-08 19:24:15.899 312 15646.62 530.59 57104.92 88888.00 2002-11-08 19:24:16.899 312 15647.28 530.22 57105.16 88888.00 2002-11-08 19:24:17.899 312 15646.37 529.60 57105.16 88888.00 2002-11-08 19:24:18.899 312 15647.01 529.97 57105.77 88888.00 2002-11-08 19:24:19.899 312 15647.14 529.60 57105.53 88888.00 2002-11-08 19:24:20.899 312 15646.88 529.72 57104.55 88888.00 2002-11-08 19:24:21.899 312 15645.85 530.09 57105.16 88888.00 2002-11-08 19:24:22.899 312 15646.62 529.85 57105.16 88888.00 2002-11-08 19:24:23.899 312 15647.14 530.22 57105.29 88888.00 2002-11-08 19:24:24.899 312 15646.62 529.97 57104.80 88888.00 2002-11-08 19:24:25.899 312 15647.01 529.85 57105.04 88888.00 2002-11-08 19:24:26.899 312 15646.24 529.60 57104.55 88888.00 2002-11-08 19:24:27.899 312 15646.37 529.35 57104.43 88888.00 2002-11-08 19:24:28.899 312 15646.75 529.85 57105.89 88888.00 2002-11-08 19:24:29.899 312 15645.85 529.48 57105.41 88888.00 2002-11-08 19:24:30.899 312 15646.24 529.72 57105.16 88888.00 2002-11-08 19:24:31.899 312 15646.62 529.85 57105.04 88888.00 2002-11-08 19:24:32.899 312 15646.11 529.85 57104.30 88888.00 2002-11-08 19:24:33.899 312 15646.37 529.60 57105.04 88888.00 2002-11-08 19:24:34.899 312 15646.62 529.72 57104.92 88888.00 2002-11-08 19:24:35.899 312 15647.14 529.48 57105.16 88888.00 2002-11-08 19:24:36.899 312 15646.11 529.72 57104.92 88888.00 2002-11-08 19:24:37.899 312 15647.01 529.60 57105.29 88888.00 2002-11-08 19:24:38.899 312 15646.50 529.60 57105.65 88888.00 2002-11-08 19:24:39.899 312 15646.88 529.97 57104.67 88888.00 2002-11-08 19:24:40.899 312 15646.11 529.48 57105.29 88888.00 2002-11-08 19:24:41.899 312 15646.62 529.72 57104.92 88888.00 2002-11-08 19:24:42.899 312 15646.75 529.60 57104.80 88888.00 2002-11-08 19:24:43.899 312 15646.24 529.72 57104.92 88888.00 2002-11-08 19:24:44.899 312 15647.01 529.97 57104.18 88888.00 2002-11-08 19:24:45.899 312 15646.50 529.10 57104.92 88888.00 2002-11-08 19:24:46.899 312 15646.11 529.97 57105.16 88888.00 2002-11-08 19:24:47.899 312 15646.37 529.97 57105.16 88888.00 2002-11-08 19:24:48.899 312 15647.54 529.48 57104.55 88888.00 2002-11-08 19:24:49.899 312 15647.01 529.60 57104.67 88888.00 2002-11-08 19:24:50.899 312 15646.24 529.85 57105.04 88888.00 2002-11-08 19:24:51.899 312 15646.37 530.09 57104.06 88888.00 2002-11-08 19:24:52.899 312 15645.46 530.34 57104.43 88888.00 2002-11-08 19:24:53.899 312 15646.62 529.72 57105.04 88888.00 2002-11-08 19:24:54.899 312 15646.50 529.35 57105.41 88888.00 2002-11-08 19:24:55.899 312 15646.24 529.97 57104.55 88888.00 2002-11-08 19:24:56.899 312 15646.24 529.35 57105.04 88888.00 2002-11-08 19:24:57.899 312 15646.50 529.35 57104.80 88888.00 2002-11-08 19:24:58.899 312 15646.75 529.85 57104.80 88888.00 2002-11-08 19:24:59.899 312 15646.50 529.48 57105.04 88888.00 2002-11-08 19:25:00.899 312 15646.88 529.85 57104.92 88888.00 2002-11-08 19:25:01.899 312 15646.50 529.48 57104.67 88888.00 2002-11-08 19:25:02.899 312 15646.75 529.60 57104.43 88888.00 2002-11-08 19:25:03.899 312 15647.28 529.72 57104.92 88888.00 2002-11-08 19:25:04.899 312 15646.24 529.97 57104.55 88888.00 2002-11-08 19:25:05.899 312 15646.75 529.23 57104.67 88888.00 2002-11-08 19:25:06.899 312 15645.98 529.85 57104.92 88888.00 2002-11-08 19:25:07.899 312 15646.24 529.97 57105.16 88888.00 2002-11-08 19:25:08.899 312 15646.50 529.48 57105.04 88888.00 2002-11-08 19:25:09.899 312 15647.01 530.09 57104.67 88888.00 2002-11-08 19:25:10.899 312 15646.75 529.85 57105.65 88888.00 2002-11-08 19:25:11.899 312 15646.37 530.09 57104.55 88888.00 2002-11-08 19:25:12.899 312 15646.11 529.72 57104.30 88888.00 2002-11-08 19:25:13.899 312 15646.62 529.85 57104.92 88888.00 2002-11-08 19:25:14.899 312 15646.88 529.60 57105.16 88888.00 2002-11-08 19:25:15.899 312 15646.62 530.34 57105.16 88888.00 2002-11-08 19:25:16.899 312 15646.24 529.97 57104.92 88888.00 2002-11-08 19:25:17.899 312 15645.98 530.59 57103.82 88888.00 2002-11-08 19:25:18.899 312 15645.33 529.10 57104.06 88888.00 2002-11-08 19:25:19.899 312 15645.85 530.09 57104.80 88888.00 2002-11-08 19:25:20.899 312 15645.85 529.97 57104.55 88888.00 2002-11-08 19:25:21.899 312 15645.98 530.84 57104.55 88888.00 2002-11-08 19:25:22.899 312 15646.24 530.47 57104.67 88888.00 2002-11-08 19:25:23.899 312 15645.85 530.34 57104.67 88888.00 2002-11-08 19:25:24.899 312 15645.59 530.34 57104.92 88888.00 2002-11-08 19:25:25.899 312 15645.46 530.71 57104.43 88888.00 2002-11-08 19:25:26.899 312 15645.72 530.09 57104.30 88888.00 2002-11-08 19:25:27.899 312 15645.33 530.59 57104.18 88888.00 2002-11-08 19:25:28.899 312 15645.72 530.34 57104.43 88888.00 2002-11-08 19:25:29.899 312 15645.72 529.85 57104.30 88888.00 2002-11-08 19:25:30.899 312 15645.20 530.71 57104.30 88888.00 2002-11-08 19:25:31.899 312 15646.11 530.22 57104.67 88888.00 2002-11-08 19:25:32.899 312 15645.46 530.59 57104.43 88888.00 2002-11-08 19:25:33.899 312 15645.20 530.09 57104.55 88888.00 2002-11-08 19:25:34.899 312 15645.72 530.34 57103.94 88888.00 2002-11-08 19:25:35.899 312 15645.59 530.96 57104.30 88888.00 2002-11-08 19:25:36.899 312 15645.85 530.47 57104.43 88888.00 2002-11-08 19:25:37.899 312 15645.46 530.71 57103.94 88888.00 2002-11-08 19:25:38.899 312 15645.72 530.34 57104.67 88888.00 2002-11-08 19:25:39.899 312 15645.85 531.09 57104.06 88888.00 2002-11-08 19:25:40.899 312 15646.24 530.09 57104.43 88888.00 2002-11-08 19:25:41.899 312 15645.59 530.09 57104.43 88888.00 2002-11-08 19:25:42.899 312 15646.37 530.09 57104.43 88888.00 2002-11-08 19:25:43.899 312 15645.46 530.59 57105.16 88888.00 2002-11-08 19:25:44.899 312 15646.37 531.09 57104.30 88888.00 2002-11-08 19:25:45.899 312 15645.07 530.22 57104.43 88888.00 2002-11-08 19:25:46.899 312 15645.98 530.47 57104.55 88888.00 2002-11-08 19:25:47.899 312 15645.98 530.84 57104.18 88888.00 2002-11-08 19:25:48.899 312 15646.24 530.34 57104.67 88888.00 2002-11-08 19:25:49.899 312 15645.33 530.71 57104.43 88888.00 2002-11-08 19:25:50.899 312 15646.11 530.22 57104.92 88888.00 2002-11-08 19:25:51.899 312 15645.98 530.71 57104.67 88888.00 2002-11-08 19:25:52.899 312 15646.24 530.71 57104.43 88888.00 2002-11-08 19:25:53.899 312 15645.85 530.84 57104.67 88888.00 2002-11-08 19:25:54.899 312 15645.98 530.96 57104.06 88888.00 2002-11-08 19:25:55.899 312 15646.24 530.84 57104.30 88888.00 2002-11-08 19:25:56.899 312 15647.01 531.09 57104.30 88888.00 2002-11-08 19:25:57.899 312 15645.85 531.09 57104.80 88888.00 2002-11-08 19:25:58.899 312 15646.50 530.84 57104.43 88888.00 2002-11-08 19:25:59.899 312 15646.24 530.84 57104.06 88888.00 2002-11-08 19:26:00.899 312 15646.11 531.09 57104.67 88888.00 2002-11-08 19:26:01.899 312 15645.98 530.59 57104.30 88888.00 2002-11-08 19:26:02.899 312 15645.98 531.70 57104.43 88888.00 2002-11-08 19:26:03.899 312 15645.98 531.33 57104.06 88888.00 2002-11-08 19:26:04.899 312 15645.33 530.84 57104.06 88888.00 2002-11-08 19:26:05.899 312 15645.46 530.84 57104.18 88888.00 2002-11-08 19:26:06.899 312 15645.72 530.71 57103.94 88888.00 2002-11-08 19:26:07.899 312 15645.20 530.96 57104.18 88888.00 2002-11-08 19:26:08.899 312 15645.85 531.21 57104.55 88888.00 2002-11-08 19:26:09.899 312 15645.72 531.21 57104.55 88888.00 2002-11-08 19:26:10.899 312 15645.85 529.97 57104.30 88888.00 2002-11-08 19:26:11.899 312 15645.07 530.96 57104.18 88888.00 2002-11-08 19:26:12.899 312 15646.11 531.21 57103.82 88888.00 2002-11-08 19:26:13.899 312 15645.85 530.71 57103.45 88888.00 2002-11-08 19:26:14.899 312 15645.98 530.34 57103.70 88888.00 2002-11-08 19:26:15.899 312 15645.59 530.47 57104.80 88888.00 2002-11-08 19:26:16.899 312 15645.46 531.09 57105.41 88888.00 2002-11-08 19:26:17.899 312 15645.85 530.84 57104.30 88888.00 2002-11-08 19:26:18.899 312 15645.59 530.71 57103.57 88888.00 2002-11-08 19:26:19.899 312 15646.24 530.96 57104.67 88888.00 2002-11-08 19:26:20.899 312 15645.72 531.09 57104.43 88888.00 2002-11-08 19:26:21.899 312 15646.11 530.96 57104.67 88888.00 2002-11-08 19:26:22.899 312 15647.01 530.71 57104.67 88888.00 2002-11-08 19:26:23.899 312 15646.50 530.59 57104.30 88888.00 2002-11-08 19:26:24.899 312 15645.72 530.84 57104.30 88888.00 2002-11-08 19:26:25.899 312 15645.72 531.21 57104.30 88888.00 2002-11-08 19:26:26.899 312 15646.62 531.58 57103.94 88888.00 2002-11-08 19:26:27.899 312 15646.62 531.09 57104.18 88888.00 2002-11-08 19:26:28.899 312 15645.98 530.84 57103.70 88888.00 2002-11-08 19:26:29.899 312 15645.98 531.21 57104.06 88888.00 2002-11-08 19:26:30.899 312 15646.11 531.09 57104.06 88888.00 2002-11-08 19:26:31.899 312 15645.72 530.71 57103.57 88888.00 2002-11-08 19:26:32.899 312 15645.59 531.21 57104.43 88888.00 2002-11-08 19:26:33.899 312 15645.85 530.71 57103.82 88888.00 2002-11-08 19:26:34.899 312 15645.85 531.09 57103.70 88888.00 2002-11-08 19:26:35.899 312 15646.37 531.33 57104.55 88888.00 2002-11-08 19:26:36.899 312 15646.24 531.46 57104.18 88888.00 2002-11-08 19:26:37.899 312 15645.85 531.09 57103.94 88888.00 2002-11-08 19:26:38.899 312 15645.46 530.96 57103.70 88888.00 2002-11-08 19:26:39.899 312 15645.85 530.71 57104.06 88888.00 2002-11-08 19:26:40.899 312 15646.50 530.59 57103.82 88888.00 2002-11-08 19:26:41.899 312 15646.11 531.70 57103.82 88888.00 2002-11-08 19:26:42.899 312 15645.59 530.34 57104.55 88888.00 2002-11-08 19:26:43.899 312 15645.72 530.22 57104.55 88888.00 2002-11-08 19:26:44.899 312 15645.98 531.09 57104.67 88888.00 2002-11-08 19:26:45.899 312 15646.62 531.95 57104.06 88888.00 2002-11-08 19:26:46.899 312 15646.62 530.59 57104.43 88888.00 2002-11-08 19:26:47.899 312 15646.37 531.46 57104.92 88888.00 2002-11-08 19:26:48.899 312 15646.50 530.84 57104.18 88888.00 2002-11-08 19:26:49.899 312 15645.20 530.71 57104.80 88888.00 2002-11-08 19:26:50.899 312 15646.62 531.09 57104.43 88888.00 2002-11-08 19:26:51.899 312 15646.37 530.71 57103.94 88888.00 2002-11-08 19:26:52.899 312 15646.88 531.46 57104.80 88888.00 2002-11-08 19:26:53.899 312 15645.85 530.84 57104.43 88888.00 2002-11-08 19:26:54.899 312 15645.72 531.83 57104.43 88888.00 2002-11-08 19:26:55.899 312 15646.24 531.33 57104.55 88888.00 2002-11-08 19:26:56.899 312 15645.98 531.21 57104.06 88888.00 2002-11-08 19:26:57.899 312 15645.98 530.96 57104.80 88888.00 2002-11-08 19:26:58.899 312 15646.50 531.46 57104.30 88888.00 2002-11-08 19:26:59.899 312 15646.50 531.09 57104.55 88888.00 2002-11-08 19:27:00.899 312 15646.37 531.33 57104.55 88888.00 2002-11-08 19:27:01.899 312 15646.50 531.21 57104.67 88888.00 2002-11-08 19:27:02.899 312 15646.37 531.58 57104.80 88888.00 2002-11-08 19:27:03.899 312 15646.62 531.33 57104.43 88888.00 2002-11-08 19:27:04.899 312 15646.62 531.21 57104.06 88888.00 2002-11-08 19:27:05.899 312 15646.24 530.96 57104.06 88888.00 2002-11-08 19:27:06.899 312 15646.62 530.96 57104.30 88888.00 2002-11-08 19:27:07.899 312 15646.50 530.59 57104.80 88888.00 2002-11-08 19:27:08.899 312 15646.11 531.46 57104.92 88888.00 2002-11-08 19:27:09.899 312 15646.50 531.09 57104.80 88888.00 2002-11-08 19:27:10.899 312 15645.98 531.21 57103.82 88888.00 2002-11-08 19:27:11.899 312 15645.98 530.84 57103.94 88888.00 2002-11-08 19:27:12.899 312 15646.62 530.96 57104.67 88888.00 2002-11-08 19:27:13.899 312 15646.24 530.96 57104.55 88888.00 2002-11-08 19:27:14.899 312 15646.11 530.71 57103.45 88888.00 2002-11-08 19:27:15.899 312 15646.11 530.96 57104.55 88888.00 2002-11-08 19:27:16.899 312 15645.85 531.09 57104.55 88888.00 2002-11-08 19:27:17.899 312 15646.11 531.46 57103.94 88888.00 2002-11-08 19:27:18.899 312 15646.62 531.46 57103.82 88888.00 2002-11-08 19:27:19.899 312 15646.62 531.33 57104.18 88888.00 2002-11-08 19:27:20.899 312 15646.37 531.09 57104.92 88888.00 2002-11-08 19:27:21.899 312 15646.75 531.21 57103.82 88888.00 2002-11-08 19:27:22.899 312 15646.50 531.21 57104.18 88888.00 2002-11-08 19:27:23.899 312 15646.50 531.33 57104.43 88888.00 2002-11-08 19:27:24.899 312 15646.62 531.21 57103.82 88888.00 2002-11-08 19:27:25.899 312 15646.50 531.70 57103.45 88888.00 2002-11-08 19:27:26.899 312 15646.24 532.32 57103.94 88888.00 2002-11-08 19:27:27.899 312 15646.24 531.46 57104.06 88888.00 2002-11-08 19:27:28.899 312 15647.14 532.08 57104.43 88888.00 2002-11-08 19:27:29.899 312 15645.85 531.58 57104.06 88888.00 2002-11-08 19:27:30.899 312 15645.98 531.95 57103.94 88888.00 2002-11-08 19:27:31.899 312 15646.37 531.83 57103.82 88888.00 2002-11-08 19:27:32.899 312 15646.24 532.08 57104.80 88888.00 2002-11-08 19:27:33.899 312 15646.11 531.83 57103.45 88888.00 2002-11-08 19:27:34.899 312 15646.11 530.96 57104.43 88888.00 2002-11-08 19:27:35.899 312 15646.11 531.09 57104.18 88888.00 2002-11-08 19:27:36.899 312 15645.85 531.21 57103.94 88888.00 2002-11-08 19:27:37.899 312 15645.59 531.70 57104.18 88888.00 2002-11-08 19:27:38.899 312 15646.75 531.58 57104.30 88888.00 2002-11-08 19:27:39.899 312 15645.85 531.95 57103.70 88888.00 2002-11-08 19:27:40.899 312 15645.85 531.09 57104.55 88888.00 2002-11-08 19:27:41.899 312 15645.98 531.09 57104.06 88888.00 2002-11-08 19:27:42.899 312 15645.59 531.09 57103.57 88888.00 2002-11-08 19:27:43.899 312 15645.85 531.33 57104.06 88888.00 2002-11-08 19:27:44.899 312 15645.72 531.09 57103.82 88888.00 2002-11-08 19:27:45.899 312 15645.59 531.33 57104.43 88888.00 2002-11-08 19:27:46.899 312 15646.37 531.33 57104.55 88888.00 2002-11-08 19:27:47.899 312 15645.98 531.21 57104.30 88888.00 2002-11-08 19:27:48.899 312 15646.11 530.71 57104.30 88888.00 2002-11-08 19:27:49.899 312 15645.46 531.21 57103.82 88888.00 2002-11-08 19:27:50.899 312 15645.33 531.09 57103.70 88888.00 2002-11-08 19:27:51.899 312 15646.11 531.46 57104.30 88888.00 2002-11-08 19:27:52.899 312 15645.85 531.21 57103.82 88888.00 2002-11-08 19:27:53.899 312 15646.24 531.09 57104.43 88888.00 2002-11-08 19:27:54.899 312 15646.50 530.84 57104.43 88888.00 2002-11-08 19:27:55.899 312 15646.88 531.21 57104.18 88888.00 2002-11-08 19:27:56.899 312 15646.88 531.58 57104.30 88888.00 2002-11-08 19:27:57.899 312 15646.37 531.21 57104.67 88888.00 2002-11-08 19:27:58.899 312 15646.11 531.46 57104.43 88888.00 2002-11-08 19:27:59.899 312 15646.50 532.45 57104.30 88888.00 2002-11-08 19:28:00.899 312 15646.62 531.21 57103.33 88888.00 2002-11-08 19:28:01.899 312 15646.50 531.58 57104.43 88888.00 2002-11-08 19:28:02.899 312 15646.62 532.08 57104.06 88888.00 2002-11-08 19:28:03.899 312 15646.37 532.08 57103.94 88888.00 2002-11-08 19:28:04.899 312 15647.41 532.45 57104.18 88888.00 2002-11-08 19:28:05.899 312 15646.88 531.46 57104.06 88888.00 2002-11-08 19:28:06.899 312 15646.24 531.95 57105.04 88888.00 2002-11-08 19:28:07.899 312 15646.62 532.20 57104.55 88888.00 2002-11-08 19:28:08.899 312 15646.75 531.95 57103.94 88888.00 2002-11-08 19:28:09.899 312 15647.14 531.58 57103.94 88888.00 2002-11-08 19:28:10.899 312 15646.37 532.20 57103.94 88888.00 2002-11-08 19:28:11.899 312 15645.98 531.58 57103.82 88888.00 2002-11-08 19:28:12.899 312 15647.14 531.70 57103.45 88888.00 2002-11-08 19:28:13.899 312 15646.75 532.45 57103.45 88888.00 2002-11-08 19:28:14.899 312 15646.75 531.58 57104.55 88888.00 2002-11-08 19:28:15.899 312 15645.85 532.08 57104.06 88888.00 2002-11-08 19:28:16.899 312 15646.75 531.83 57104.06 88888.00 2002-11-08 19:28:17.899 312 15646.62 532.20 57104.43 88888.00 2002-11-08 19:28:18.899 312 15646.50 531.33 57104.67 88888.00 2002-11-08 19:28:19.899 312 15646.50 532.20 57104.18 88888.00 2002-11-08 19:28:20.899 312 15646.50 531.83 57104.18 88888.00 2002-11-08 19:28:21.899 312 15646.75 532.08 57103.82 88888.00 2002-11-08 19:28:22.899 312 15646.24 531.70 57104.43 88888.00 2002-11-08 19:28:23.899 312 15646.50 531.70 57103.70 88888.00 2002-11-08 19:28:24.899 312 15646.88 532.08 57104.55 88888.00 2002-11-08 19:28:25.899 312 15646.88 531.95 57104.30 88888.00 2002-11-08 19:28:26.899 312 15646.50 531.95 57104.18 88888.00 2002-11-08 19:28:27.899 312 15646.50 532.08 57104.18 88888.00 2002-11-08 19:28:28.899 312 15646.62 531.58 57103.70 88888.00 2002-11-08 19:28:29.899 312 15646.88 532.08 57103.82 88888.00 2002-11-08 19:28:30.899 312 15646.24 532.20 57103.45 88888.00 2002-11-08 19:28:31.899 312 15647.01 532.20 57103.94 88888.00 2002-11-08 19:28:32.899 312 15647.14 531.83 57104.18 88888.00 2002-11-08 19:28:33.899 312 15645.98 531.83 57104.06 88888.00 2002-11-08 19:28:34.899 312 15646.24 531.70 57104.18 88888.00 2002-11-08 19:28:35.899 312 15647.01 531.70 57104.18 88888.00 2002-11-08 19:28:36.899 312 15647.28 531.33 57104.55 88888.00 2002-11-08 19:28:37.899 312 15646.88 531.83 57103.57 88888.00 2002-11-08 19:28:38.899 312 15647.28 532.08 57104.30 88888.00 2002-11-08 19:28:39.899 312 15647.14 531.33 57104.18 88888.00 2002-11-08 19:28:40.899 312 15646.88 532.70 57104.06 88888.00 2002-11-08 19:28:41.899 312 15646.75 532.20 57104.06 88888.00 2002-11-08 19:28:42.899 312 15646.62 532.08 57104.43 88888.00 2002-11-08 19:28:43.899 312 15646.88 531.95 57103.82 88888.00 2002-11-08 19:28:44.899 312 15647.14 532.45 57104.55 88888.00 2002-11-08 19:28:45.899 312 15646.75 532.70 57103.21 88888.00 2002-11-08 19:28:46.899 312 15647.01 533.07 57103.94 88888.00 2002-11-08 19:28:47.899 312 15646.75 532.70 57104.30 88888.00 2002-11-08 19:28:48.899 312 15647.54 532.20 57104.80 88888.00 2002-11-08 19:28:49.899 312 15647.54 531.83 57104.67 88888.00 2002-11-08 19:28:50.899 312 15647.54 532.45 57104.80 88888.00 2002-11-08 19:28:51.899 312 15647.14 531.95 57104.80 88888.00 2002-11-08 19:28:52.899 312 15647.92 531.83 57104.67 88888.00 2002-11-08 19:28:53.899 312 15647.41 532.20 57104.43 88888.00 2002-11-08 19:28:54.899 312 15647.28 531.83 57104.30 88888.00 2002-11-08 19:28:55.899 312 15647.41 531.70 57104.30 88888.00 2002-11-08 19:28:56.899 312 15647.28 532.08 57104.30 88888.00 2002-11-08 19:28:57.899 312 15646.88 532.32 57104.43 88888.00 2002-11-08 19:28:58.899 312 15647.79 532.20 57104.43 88888.00 2002-11-08 19:28:59.899 312 15647.79 532.70 57104.67 88888.00 2002-11-08 19:29:00.899 312 15647.79 531.95 57104.30 88888.00 2002-11-08 19:29:01.899 312 15647.41 531.46 57106.14 88888.00 2002-11-08 19:29:02.899 312 15647.41 531.70 57104.30 88888.00 2002-11-08 19:29:03.899 312 15647.14 531.70 57103.82 88888.00 2002-11-08 19:29:04.899 312 15647.79 531.21 57103.94 88888.00 2002-11-08 19:29:05.899 312 15647.67 532.08 57103.94 88888.00 2002-11-08 19:29:06.899 312 15646.75 531.58 57104.67 88888.00 2002-11-08 19:29:07.899 312 15647.14 532.32 57104.43 88888.00 2002-11-08 19:29:08.899 312 15647.01 531.83 57104.18 88888.00 2002-11-08 19:29:09.899 312 15647.28 531.33 57104.18 88888.00 2002-11-08 19:29:10.899 312 15647.28 531.46 57104.67 88888.00 2002-11-08 19:29:11.899 312 15647.41 531.33 57103.94 88888.00 2002-11-08 19:29:12.899 312 15647.67 531.70 57104.30 88888.00 2002-11-08 19:29:13.899 312 15647.41 531.83 57104.43 88888.00 2002-11-08 19:29:14.899 312 15647.28 531.21 57104.43 88888.00 2002-11-08 19:29:15.899 312 15647.79 531.70 57104.67 88888.00 2002-11-08 19:29:16.899 312 15647.92 531.09 57104.55 88888.00 2002-11-08 19:29:17.899 312 15647.54 531.70 57104.67 88888.00 2002-11-08 19:29:18.899 312 15647.67 531.58 57104.30 88888.00 2002-11-08 19:29:19.899 312 15647.28 531.33 57104.55 88888.00 2002-11-08 19:29:20.899 312 15647.14 531.95 57104.92 88888.00 2002-11-08 19:29:21.899 312 15647.41 532.20 57104.30 88888.00 2002-11-08 19:29:22.899 312 15646.62 531.70 57104.55 88888.00 2002-11-08 19:29:23.899 312 15646.75 532.08 57104.80 88888.00 2002-11-08 19:29:24.899 312 15646.88 531.21 57104.18 88888.00 2002-11-08 19:29:25.899 312 15647.67 531.33 57103.82 88888.00 2002-11-08 19:29:26.899 312 15647.41 531.46 57104.43 88888.00 2002-11-08 19:29:27.899 312 15647.14 531.70 57104.30 88888.00 2002-11-08 19:29:28.899 312 15646.88 531.70 57103.94 88888.00 2002-11-08 19:29:29.899 312 15647.41 531.70 57103.94 88888.00 2002-11-08 19:29:30.899 312 15646.88 531.09 57104.43 88888.00 2002-11-08 19:29:31.899 312 15647.14 531.83 57103.94 88888.00 2002-11-08 19:29:32.899 312 15647.41 531.58 57104.18 88888.00 2002-11-08 19:29:33.899 312 15647.67 531.33 57104.67 88888.00 2002-11-08 19:29:34.899 312 15647.14 531.46 57104.18 88888.00 2002-11-08 19:29:35.899 312 15646.88 531.21 57104.92 88888.00 2002-11-08 19:29:36.899 312 15647.79 532.08 57104.43 88888.00 2002-11-08 19:29:37.899 312 15647.79 531.83 57104.18 88888.00 2002-11-08 19:29:38.899 312 15647.67 531.21 57104.92 88888.00 2002-11-08 19:29:39.899 312 15647.79 532.08 57104.55 88888.00 2002-11-08 19:29:40.899 312 15647.67 531.33 57104.67 88888.00 2002-11-08 19:29:41.899 312 15647.67 530.96 57104.43 88888.00 2002-11-08 19:29:42.899 312 15647.67 531.95 57105.04 88888.00 2002-11-08 19:29:43.899 312 15647.41 531.09 57105.29 88888.00 2002-11-08 19:29:44.899 312 15648.05 531.70 57104.67 88888.00 2002-11-08 19:29:45.899 312 15647.54 531.09 57104.55 88888.00 2002-11-08 19:29:46.899 312 15647.79 532.08 57104.43 88888.00 2002-11-08 19:29:47.899 312 15647.92 531.83 57104.43 88888.00 2002-11-08 19:29:48.899 312 15647.54 531.09 57104.43 88888.00 2002-11-08 19:29:49.899 312 15646.75 531.09 57104.18 88888.00 2002-11-08 19:29:50.899 312 15647.79 531.46 57105.16 88888.00 2002-11-08 19:29:51.899 312 15647.54 531.58 57103.94 88888.00 2002-11-08 19:29:52.899 312 15647.54 531.58 57104.80 88888.00 2002-11-08 19:29:53.899 312 15647.67 530.84 57103.57 88888.00 2002-11-08 19:29:54.899 312 15647.54 531.46 57104.30 88888.00 2002-11-08 19:29:55.899 312 15647.67 531.70 57104.80 88888.00 2002-11-08 19:29:56.899 312 15647.79 531.58 57104.30 88888.00 2002-11-08 19:29:57.899 312 15647.54 531.58 57104.55 88888.00 2002-11-08 19:29:58.899 312 15646.75 531.58 57103.82 88888.00 2002-11-08 19:29:59.899 312 15647.41 531.33 57104.80 88888.00 2002-11-08 19:30:00.899 312 15646.88 531.33 57104.30 88888.00 2002-11-08 19:30:01.899 312 15647.79 531.58 57104.55 88888.00 2002-11-08 19:30:02.899 312 15647.28 531.95 57104.80 88888.00 2002-11-08 19:30:03.899 312 15647.41 531.83 57104.18 88888.00 2002-11-08 19:30:04.899 312 15646.75 531.09 57104.55 88888.00 2002-11-08 19:30:05.899 312 15647.67 531.46 57104.92 88888.00 2002-11-08 19:30:06.899 312 15647.92 531.83 57104.43 88888.00 2002-11-08 19:30:07.899 312 15647.54 531.95 57104.30 88888.00 2002-11-08 19:30:08.899 312 15646.88 532.20 57105.29 88888.00 2002-11-08 19:30:09.899 312 15647.28 532.08 57105.04 88888.00 2002-11-08 19:30:10.899 312 15647.14 531.46 57104.80 88888.00 2002-11-08 19:30:11.899 312 15647.67 531.95 57104.30 88888.00 2002-11-08 19:30:12.899 312 15647.28 532.32 57104.18 88888.00 2002-11-08 19:30:13.899 312 15646.75 532.32 57104.80 88888.00 2002-11-08 19:30:14.899 312 15647.14 532.08 57103.94 88888.00 2002-11-08 19:30:15.899 312 15647.92 532.20 57104.92 88888.00 2002-11-08 19:30:16.899 312 15647.14 531.83 57104.06 88888.00 2002-11-08 19:30:17.899 312 15647.01 532.08 57104.43 88888.00 2002-11-08 19:30:18.899 312 15647.79 532.32 57103.82 88888.00 2002-11-08 19:30:19.899 312 15647.41 531.70 57104.43 88888.00 2002-11-08 19:30:20.899 312 15647.41 532.32 57104.18 88888.00 2002-11-08 19:30:21.899 312 15647.41 532.20 57104.06 88888.00 2002-11-08 19:30:22.899 312 15647.54 532.08 57104.92 88888.00 2002-11-08 19:30:23.899 312 15646.62 532.20 57104.55 88888.00 2002-11-08 19:30:24.899 312 15647.54 531.83 57104.43 88888.00 2002-11-08 19:30:25.899 312 15647.01 532.20 57104.30 88888.00 2002-11-08 19:30:26.899 312 15647.01 531.21 57104.67 88888.00 2002-11-08 19:30:27.899 312 15647.14 531.95 57104.43 88888.00 2002-11-08 19:30:28.899 312 15647.28 531.95 57104.18 88888.00 2002-11-08 19:30:29.899 312 15647.41 532.08 57104.55 88888.00 2002-11-08 19:30:30.899 312 15648.05 531.58 57104.67 88888.00 2002-11-08 19:30:31.899 312 15647.01 532.20 57105.16 88888.00 2002-11-08 19:30:32.899 312 15647.28 532.08 57104.80 88888.00 2002-11-08 19:30:33.899 312 15646.62 531.70 57104.92 88888.00 2002-11-08 19:30:34.899 312 15646.88 531.83 57104.80 88888.00 2002-11-08 19:30:35.899 312 15647.14 531.95 57105.41 88888.00 2002-11-08 19:30:36.899 312 15647.41 531.70 57104.67 88888.00 2002-11-08 19:30:37.899 312 15646.50 532.20 57105.04 88888.00 2002-11-08 19:30:38.899 312 15647.14 531.83 57104.80 88888.00 2002-11-08 19:30:39.899 312 15647.67 531.95 57104.67 88888.00 2002-11-08 19:30:40.899 312 15646.62 532.20 57104.80 88888.00 2002-11-08 19:30:41.899 312 15647.41 532.08 57104.55 88888.00 2002-11-08 19:30:42.899 312 15647.14 531.83 57105.16 88888.00 2002-11-08 19:30:43.899 312 15647.67 531.46 57104.55 88888.00 2002-11-08 19:30:44.899 312 15647.01 531.95 57104.80 88888.00 2002-11-08 19:30:45.899 312 15646.88 531.95 57104.43 88888.00 2002-11-08 19:30:46.899 312 15647.14 532.45 57104.80 88888.00 2002-11-08 19:30:47.899 312 15646.88 532.20 57104.06 88888.00 2002-11-08 19:30:48.899 312 15647.41 531.95 57104.55 88888.00 2002-11-08 19:30:49.899 312 15646.88 532.08 57103.70 88888.00 2002-11-08 19:30:50.899 312 15647.14 532.45 57104.55 88888.00 2002-11-08 19:30:51.899 312 15646.62 532.32 57104.80 88888.00 2002-11-08 19:30:52.899 312 15647.54 532.70 57104.80 88888.00 2002-11-08 19:30:53.899 312 15646.88 532.32 57104.43 88888.00 2002-11-08 19:30:54.899 312 15647.14 532.70 57104.18 88888.00 2002-11-08 19:30:55.899 312 15647.54 532.20 57104.55 88888.00 2002-11-08 19:30:56.899 312 15647.01 531.95 57104.06 88888.00 2002-11-08 19:30:57.899 312 15647.14 531.95 57104.67 88888.00 2002-11-08 19:30:58.899 312 15647.01 531.70 57104.06 88888.00 2002-11-08 19:30:59.899 312 15646.37 532.08 57105.04 88888.00 2002-11-08 19:31:00.899 312 15646.88 531.83 57104.67 88888.00 2002-11-08 19:31:01.899 312 15646.37 532.20 57104.18 88888.00 2002-11-08 19:31:02.899 312 15646.88 531.95 57104.43 88888.00 2002-11-08 19:31:03.899 312 15647.79 532.20 57104.43 88888.00 2002-11-08 19:31:04.899 312 15646.88 532.45 57104.55 88888.00 2002-11-08 19:31:05.899 312 15646.62 532.57 57104.67 88888.00 2002-11-08 19:31:06.899 312 15647.14 532.82 57104.30 88888.00 2002-11-08 19:31:07.899 312 15646.88 531.70 57104.92 88888.00 2002-11-08 19:31:08.899 312 15646.50 532.57 57104.55 88888.00 2002-11-08 19:31:09.899 312 15647.54 532.82 57104.67 88888.00 2002-11-08 19:31:10.899 312 15647.28 532.32 57104.43 88888.00 2002-11-08 19:31:11.899 312 15646.75 532.57 57104.67 88888.00 2002-11-08 19:31:12.899 312 15647.41 532.45 57104.55 88888.00 2002-11-08 19:31:13.899 312 15646.88 532.57 57105.16 88888.00 2002-11-08 19:31:14.899 312 15647.14 532.45 57104.67 88888.00 2002-11-08 19:31:15.899 312 15647.01 532.82 57104.67 88888.00 2002-11-08 19:31:16.899 312 15646.11 532.20 57104.67 88888.00 2002-11-08 19:31:17.899 312 15646.37 532.32 57104.43 88888.00 2002-11-08 19:31:18.899 312 15647.14 532.32 57104.06 88888.00 2002-11-08 19:31:19.899 312 15646.62 532.32 57104.80 88888.00 2002-11-08 19:31:20.899 312 15646.88 532.32 57104.55 88888.00 2002-11-08 19:31:21.899 312 15646.50 533.19 57104.43 88888.00 2002-11-08 19:31:22.899 312 15646.50 532.82 57104.43 88888.00 2002-11-08 19:31:23.899 312 15646.50 531.95 57104.30 88888.00 2002-11-08 19:31:24.899 312 15646.50 532.45 57104.43 88888.00 2002-11-08 19:31:25.899 312 15647.14 532.08 57104.06 88888.00 2002-11-08 19:31:26.899 312 15646.37 532.20 57104.43 88888.00 2002-11-08 19:31:27.899 312 15646.37 531.95 57103.70 88888.00 2002-11-08 19:31:28.899 312 15647.28 531.95 57104.43 88888.00 2002-11-08 19:31:29.899 312 15646.62 532.82 57104.18 88888.00 2002-11-08 19:31:30.899 312 15646.62 532.57 57104.43 88888.00 2002-11-08 19:31:31.899 312 15646.75 532.20 57103.70 88888.00 2002-11-08 19:31:32.899 312 15646.24 532.32 57104.67 88888.00 2002-11-08 19:31:33.899 312 15646.75 531.95 57103.82 88888.00 2002-11-08 19:31:34.899 312 15646.50 532.20 57104.43 88888.00 2002-11-08 19:31:35.899 312 15645.98 531.95 57104.18 88888.00 2002-11-08 19:31:36.899 312 15646.24 532.20 57104.55 88888.00 2002-11-08 19:31:37.899 312 15646.62 532.94 57104.06 88888.00 2002-11-08 19:31:38.899 312 15646.11 532.57 57103.82 88888.00 2002-11-08 19:31:39.899 312 15646.11 532.70 57104.55 88888.00 2002-11-08 19:31:40.899 312 15646.62 532.32 57104.06 88888.00 2002-11-08 19:31:41.899 312 15646.62 531.46 57103.82 88888.00 2002-11-08 19:31:42.899 312 15646.75 532.08 57104.18 88888.00 2002-11-08 19:31:43.899 312 15646.11 532.57 57104.43 88888.00 2002-11-08 19:31:44.899 312 15646.75 531.83 57104.43 88888.00 2002-11-08 19:31:45.899 312 15646.75 532.32 57104.30 88888.00 2002-11-08 19:31:46.899 312 15646.37 532.82 57103.70 88888.00 2002-11-08 19:31:47.899 312 15646.62 532.08 57104.30 88888.00 2002-11-08 19:31:48.899 312 15646.24 532.57 57104.18 88888.00 2002-11-08 19:31:49.899 312 15646.62 532.08 57103.33 88888.00 2002-11-08 19:31:50.899 312 15646.24 532.57 57103.45 88888.00 2002-11-08 19:31:51.899 312 15646.88 532.08 57104.06 88888.00 2002-11-08 19:31:52.899 312 15646.62 531.95 57104.06 88888.00 2002-11-08 19:31:53.899 312 15645.98 531.95 57103.82 88888.00 2002-11-08 19:31:54.899 312 15646.62 531.58 57103.94 88888.00 2002-11-08 19:31:55.899 312 15646.50 532.82 57103.94 88888.00 2002-11-08 19:31:56.899 312 15646.88 532.08 57103.82 88888.00 2002-11-08 19:31:57.899 312 15646.50 532.32 57103.82 88888.00 2002-11-08 19:31:58.899 312 15647.28 532.45 57103.94 88888.00 2002-11-08 19:31:59.899 312 15646.75 532.08 57104.43 88888.00 2002-11-08 19:32:00.899 312 15646.62 532.20 57104.30 88888.00 2002-11-08 19:32:01.899 312 15645.72 532.32 57104.30 88888.00 2002-11-08 19:32:02.899 312 15646.62 531.95 57104.55 88888.00 2002-11-08 19:32:03.899 312 15646.24 532.70 57103.70 88888.00 2002-11-08 19:32:04.899 312 15646.50 532.20 57104.43 88888.00 2002-11-08 19:32:05.899 312 15647.41 533.07 57103.70 88888.00 2002-11-08 19:32:06.899 312 15646.24 532.57 57104.18 88888.00 2002-11-08 19:32:07.899 312 15646.62 532.20 57104.30 88888.00 2002-11-08 19:32:08.899 312 15646.24 532.70 57104.43 88888.00 2002-11-08 19:32:09.899 312 15646.50 532.82 57104.06 88888.00 2002-11-08 19:32:10.899 312 15646.50 532.82 57104.30 88888.00 2002-11-08 19:32:11.899 312 15646.37 532.94 57104.30 88888.00 2002-11-08 19:32:12.899 312 15646.24 532.20 57104.43 88888.00 2002-11-08 19:32:13.899 312 15645.98 531.95 57104.43 88888.00 2002-11-08 19:32:14.899 312 15646.37 532.82 57104.55 88888.00 2002-11-08 19:32:15.899 312 15646.37 532.57 57103.94 88888.00 2002-11-08 19:32:16.899 312 15646.24 531.95 57103.82 88888.00 2002-11-08 19:32:17.899 312 15647.28 532.94 57103.82 88888.00 2002-11-08 19:32:18.899 312 15646.62 532.32 57104.43 88888.00 2002-11-08 19:32:19.899 312 15646.37 532.32 57104.06 88888.00 2002-11-08 19:32:20.899 312 15647.14 533.19 57103.45 88888.00 2002-11-08 19:32:21.899 312 15647.01 532.45 57104.18 88888.00 2002-11-08 19:32:22.899 312 15647.01 532.45 57103.45 88888.00 2002-11-08 19:32:23.899 312 15646.50 532.94 57103.70 88888.00 2002-11-08 19:32:24.899 312 15645.98 532.94 57104.06 88888.00 2002-11-08 19:32:25.899 312 15646.62 532.57 57103.70 88888.00 2002-11-08 19:32:26.899 312 15647.28 532.82 57104.43 88888.00 2002-11-08 19:32:27.899 312 15646.88 532.94 57103.57 88888.00 2002-11-08 19:32:28.899 312 15646.37 532.57 57104.18 88888.00 2002-11-08 19:32:29.899 312 15646.37 532.94 57104.18 88888.00 2002-11-08 19:32:30.899 312 15646.50 533.69 57104.43 88888.00 2002-11-08 19:32:31.899 312 15646.88 532.70 57104.30 88888.00 2002-11-08 19:32:32.899 312 15646.75 532.70 57103.94 88888.00 2002-11-08 19:32:33.899 312 15646.50 532.57 57104.18 88888.00 2002-11-08 19:32:34.899 312 15647.01 532.45 57104.30 88888.00 2002-11-08 19:32:35.899 312 15646.75 533.19 57104.43 88888.00 2002-11-08 19:32:36.899 312 15646.50 533.19 57103.94 88888.00 2002-11-08 19:32:37.899 312 15646.50 532.82 57104.06 88888.00 2002-11-08 19:32:38.899 312 15646.24 532.70 57103.70 88888.00 2002-11-08 19:32:39.899 312 15647.28 533.07 57103.70 88888.00 2002-11-08 19:32:40.899 312 15646.88 533.93 57103.82 88888.00 2002-11-08 19:32:41.899 312 15646.75 533.44 57104.55 88888.00 2002-11-08 19:32:42.899 312 15646.75 533.07 57104.18 88888.00 2002-11-08 19:32:43.899 312 15646.75 532.70 57103.94 88888.00 2002-11-08 19:32:44.899 312 15647.01 533.07 57104.30 88888.00 2002-11-08 19:32:45.899 312 15646.50 532.45 57103.70 88888.00 2002-11-08 19:32:46.899 312 15645.59 532.94 57104.18 88888.00 2002-11-08 19:32:47.899 312 15645.46 532.45 57103.70 88888.00 2002-11-08 19:32:48.899 312 15646.50 533.07 57103.57 88888.00 2002-11-08 19:32:49.899 312 15646.62 532.08 57103.57 88888.00 2002-11-08 19:32:50.899 312 15646.37 532.94 57103.94 88888.00 2002-11-08 19:32:51.899 312 15646.37 532.57 57104.18 88888.00 2002-11-08 19:32:52.899 312 15646.50 532.82 57104.30 88888.00 2002-11-08 19:32:53.899 312 15646.62 532.57 57103.94 88888.00 2002-11-08 19:32:54.899 312 15646.50 532.70 57104.18 88888.00 2002-11-08 19:32:55.899 312 15646.62 532.94 57104.18 88888.00 2002-11-08 19:32:56.899 312 15646.24 532.20 57103.94 88888.00 2002-11-08 19:32:57.899 312 15646.62 532.70 57104.80 88888.00 2002-11-08 19:32:58.899 312 15646.88 532.82 57103.45 88888.00 2002-11-08 19:32:59.899 312 15646.62 533.07 57104.43 88888.00 2002-11-08 19:33:00.899 312 15646.62 533.44 57103.70 88888.00 2002-11-08 19:33:01.899 312 15646.75 531.95 57103.70 88888.00 2002-11-08 19:33:02.899 312 15646.11 532.94 57103.82 88888.00 2002-11-08 19:33:03.899 312 15647.01 532.82 57104.18 88888.00 2002-11-08 19:33:04.899 312 15646.37 532.57 57104.55 88888.00 2002-11-08 19:33:05.899 312 15646.75 532.70 57104.06 88888.00 2002-11-08 19:33:06.899 312 15646.62 532.70 57104.18 88888.00 2002-11-08 19:33:07.899 312 15647.28 533.31 57103.82 88888.00 2002-11-08 19:33:08.899 312 15647.01 533.44 57104.06 88888.00 2002-11-08 19:33:09.899 312 15647.14 533.07 57103.94 88888.00 2002-11-08 19:33:10.899 312 15646.50 532.32 57103.70 88888.00 2002-11-08 19:33:11.899 312 15647.54 532.32 57103.94 88888.00 2002-11-08 19:33:12.899 312 15647.01 533.31 57104.18 88888.00 2002-11-08 19:33:13.899 312 15647.14 533.07 57104.30 88888.00 2002-11-08 19:33:14.899 312 15646.88 533.44 57104.18 88888.00 2002-11-08 19:33:15.899 312 15647.14 532.82 57104.06 88888.00 2002-11-08 19:33:16.899 312 15647.28 533.07 57104.06 88888.00 2002-11-08 19:33:17.899 312 15647.67 532.70 57103.70 88888.00 2002-11-08 19:33:18.899 312 15647.79 532.70 57104.06 88888.00 2002-11-08 19:33:19.899 312 15647.41 533.44 57103.57 88888.00 2002-11-08 19:33:20.899 312 15647.79 533.69 57103.45 88888.00 2002-11-08 19:33:21.899 312 15647.41 533.44 57104.43 88888.00 2002-11-08 19:33:22.899 312 15647.14 533.19 57104.67 88888.00 2002-11-08 19:33:23.899 312 15647.67 532.94 57104.06 88888.00 2002-11-08 19:33:24.899 312 15646.50 532.70 57104.30 88888.00 2002-11-08 19:33:25.899 312 15647.54 533.44 57104.18 88888.00 2002-11-08 19:33:26.899 312 15647.28 533.07 57103.70 88888.00 2002-11-08 19:33:27.899 312 15648.05 533.44 57104.30 88888.00 2002-11-08 19:33:28.899 312 15648.05 532.82 57104.06 88888.00 2002-11-08 19:33:29.899 312 15648.57 533.07 57104.30 88888.00 2002-11-08 19:33:30.899 312 15648.31 532.82 57103.94 88888.00 2002-11-08 19:33:31.899 312 15647.79 532.70 57104.18 88888.00 2002-11-08 19:33:32.899 312 15647.92 532.94 57104.18 88888.00 2002-11-08 19:33:33.899 312 15648.31 532.94 57103.45 88888.00 2002-11-08 19:33:34.899 312 15647.79 532.70 57104.43 88888.00 2002-11-08 19:33:35.899 312 15648.18 532.82 57103.57 88888.00 2002-11-08 19:33:36.899 312 15648.05 533.07 57103.94 88888.00 2002-11-08 19:33:37.899 312 15647.54 532.57 57103.70 88888.00 2002-11-08 19:33:38.899 312 15647.67 533.07 57104.55 88888.00 2002-11-08 19:33:39.899 312 15647.79 532.82 57104.18 88888.00 2002-11-08 19:33:40.899 312 15647.67 533.07 57104.43 88888.00 2002-11-08 19:33:41.899 312 15647.41 533.44 57104.18 88888.00 2002-11-08 19:33:42.899 312 15648.18 531.70 57104.55 88888.00 2002-11-08 19:33:43.899 312 15648.44 533.31 57104.06 88888.00 2002-11-08 19:33:44.899 312 15647.67 532.57 57104.18 88888.00 2002-11-08 19:33:45.899 312 15647.41 532.94 57104.30 88888.00 2002-11-08 19:33:46.899 312 15647.67 532.20 57103.94 88888.00 2002-11-08 19:33:47.899 312 15647.41 532.57 57104.30 88888.00 2002-11-08 19:33:48.899 312 15648.18 532.82 57104.67 88888.00 2002-11-08 19:33:49.899 312 15648.18 532.57 57104.06 88888.00 2002-11-08 19:33:50.899 312 15648.31 532.32 57104.43 88888.00 2002-11-08 19:33:51.899 312 15647.92 533.19 57104.55 88888.00 2002-11-08 19:33:52.899 312 15647.79 532.20 57104.18 88888.00 2002-11-08 19:33:53.899 312 15647.67 532.82 57104.55 88888.00 2002-11-08 19:33:54.899 312 15647.92 532.94 57104.43 88888.00 2002-11-08 19:33:55.899 312 15647.41 531.95 57104.55 88888.00 2002-11-08 19:33:56.899 312 15647.54 532.57 57104.67 88888.00 2002-11-08 19:33:57.899 312 15647.79 532.70 57103.82 88888.00 2002-11-08 19:33:58.899 312 15648.18 532.57 57104.43 88888.00 2002-11-08 19:33:59.899 312 15648.05 532.82 57103.82 88888.00 2002-11-08 19:34:00.899 312 15648.44 532.45 57103.82 88888.00 2002-11-08 19:34:01.899 312 15648.70 533.56 57104.67 88888.00 2002-11-08 19:34:02.899 312 15648.31 532.57 57104.18 88888.00 2002-11-08 19:34:03.899 312 15648.44 533.31 57104.43 88888.00 2002-11-08 19:34:04.899 312 15648.31 532.57 57104.67 88888.00 2002-11-08 19:34:05.899 312 15647.79 533.07 57103.94 88888.00 2002-11-08 19:34:06.899 312 15648.05 533.07 57104.06 88888.00 2002-11-08 19:34:07.899 312 15648.05 533.44 57104.43 88888.00 2002-11-08 19:34:08.899 312 15647.92 532.82 57103.94 88888.00 2002-11-08 19:34:09.899 312 15647.67 532.08 57104.30 88888.00 2002-11-08 19:34:10.899 312 15647.92 531.83 57103.45 88888.00 2002-11-08 19:34:11.899 312 15648.18 533.07 57103.82 88888.00 2002-11-08 19:34:12.899 312 15648.18 532.45 57104.30 88888.00 2002-11-08 19:34:13.899 312 15648.70 533.56 57104.43 88888.00 2002-11-08 19:34:14.899 312 15648.57 532.94 57104.55 88888.00 2002-11-08 19:34:15.899 312 15647.92 533.19 57104.43 88888.00 2002-11-08 19:34:16.899 312 15648.44 532.94 57104.06 88888.00 2002-11-08 19:34:17.899 312 15648.83 533.07 57104.43 88888.00 2002-11-08 19:34:18.899 312 15648.18 533.07 57103.70 88888.00 2002-11-08 19:34:19.899 312 15648.44 532.57 57104.43 88888.00 2002-11-08 19:34:20.899 312 15648.44 533.44 57104.55 88888.00 2002-11-08 19:34:21.899 312 15648.44 532.82 57104.06 88888.00 2002-11-08 19:34:22.899 312 15648.44 532.70 57104.06 88888.00 2002-11-08 19:34:23.899 312 15648.70 532.57 57104.67 88888.00 2002-11-08 19:34:24.899 312 15648.57 532.94 57103.94 88888.00 2002-11-08 19:34:25.899 312 15648.70 532.45 57104.06 88888.00 2002-11-08 19:34:26.899 312 15647.67 532.57 57104.92 88888.00 2002-11-08 19:34:27.899 312 15648.44 533.07 57103.94 88888.00 2002-11-08 19:34:28.899 312 15648.44 532.82 57104.43 88888.00 2002-11-08 19:34:29.899 312 15648.70 533.31 57104.06 88888.00 2002-11-08 19:34:30.899 312 15649.61 532.94 57104.30 88888.00 2002-11-08 19:34:31.899 312 15648.70 533.56 57103.94 88888.00 2002-11-08 19:34:32.899 312 15648.44 533.44 57104.30 88888.00 2002-11-08 19:34:33.899 312 15648.57 533.07 57104.06 88888.00 2002-11-08 19:34:34.899 312 15648.18 533.19 57104.43 88888.00 2002-11-08 19:34:35.899 312 15648.83 533.19 57104.18 88888.00 2002-11-08 19:34:36.899 312 15647.67 532.45 57104.30 88888.00 2002-11-08 19:34:37.899 312 15648.18 533.19 57104.18 88888.00 2002-11-08 19:34:38.899 312 15648.31 533.19 57104.55 88888.00 2002-11-08 19:34:39.899 312 15648.05 533.31 57104.30 88888.00 2002-11-08 19:34:40.899 312 15648.83 534.06 57104.30 88888.00 2002-11-08 19:34:41.899 312 15648.18 533.31 57104.06 88888.00 2002-11-08 19:34:42.899 312 15647.92 533.31 57103.57 88888.00 2002-11-08 19:34:43.899 312 15647.92 533.44 57104.30 88888.00 2002-11-08 19:34:44.899 312 15648.70 533.44 57104.55 88888.00 2002-11-08 19:34:45.899 312 15648.05 533.31 57104.43 88888.00 2002-11-08 19:34:46.899 312 15647.79 532.94 57104.18 88888.00 2002-11-08 19:34:47.899 312 15647.92 533.56 57103.70 88888.00 2002-11-08 19:34:48.899 312 15648.05 533.07 57104.43 88888.00 2002-11-08 19:34:49.899 312 15647.92 533.31 57104.55 88888.00 2002-11-08 19:34:50.899 312 15647.54 533.56 57103.82 88888.00 2002-11-08 19:34:51.899 312 15647.79 533.56 57104.43 88888.00 2002-11-08 19:34:52.899 312 15648.57 533.69 57103.57 88888.00 2002-11-08 19:34:53.899 312 15647.92 533.44 57103.82 88888.00 2002-11-08 19:34:54.899 312 15648.05 533.31 57104.06 88888.00 2002-11-08 19:34:55.899 312 15648.05 533.31 57104.18 88888.00 2002-11-08 19:34:56.899 312 15648.44 533.07 57104.30 88888.00 2002-11-08 19:34:57.899 312 15648.57 533.31 57104.92 88888.00 2002-11-08 19:34:58.899 312 15647.67 533.31 57103.94 88888.00 2002-11-08 19:34:59.899 312 15648.31 533.69 57103.94 88888.00 2002-11-08 19:35:00.899 312 15647.14 532.94 57103.70 88888.00 2002-11-08 19:35:01.899 312 15648.57 533.69 57104.06 88888.00 2002-11-08 19:35:02.899 312 15647.92 533.56 57104.55 88888.00 2002-11-08 19:35:03.899 312 15647.92 533.56 57104.06 88888.00 2002-11-08 19:35:04.899 312 15648.44 532.94 57104.06 88888.00 2002-11-08 19:35:05.899 312 15647.67 534.06 57104.18 88888.00 2002-11-08 19:35:06.899 312 15648.18 532.70 57103.94 88888.00 2002-11-08 19:35:07.899 312 15647.79 534.06 57104.30 88888.00 2002-11-08 19:35:08.899 312 15647.14 533.93 57103.94 88888.00 2002-11-08 19:35:09.899 312 15647.54 533.19 57104.55 88888.00 2002-11-08 19:35:10.899 312 15647.79 533.44 57104.55 88888.00 2002-11-08 19:35:11.899 312 15648.05 533.93 57104.06 88888.00 2002-11-08 19:35:12.899 312 15647.79 533.44 57104.43 88888.00 2002-11-08 19:35:13.899 312 15648.05 532.82 57104.55 88888.00 2002-11-08 19:35:14.899 312 15647.92 533.56 57104.30 88888.00 2002-11-08 19:35:15.899 312 15647.92 533.81 57103.82 88888.00 2002-11-08 19:35:16.899 312 15648.18 533.69 57104.18 88888.00 2002-11-08 19:35:17.899 312 15647.67 533.44 57103.70 88888.00 2002-11-08 19:35:18.899 312 15647.92 534.06 57103.82 88888.00 2002-11-08 19:35:19.899 312 15647.67 533.56 57104.30 88888.00 2002-11-08 19:35:20.899 312 15647.79 533.31 57103.57 88888.00 2002-11-08 19:35:21.899 312 15648.18 533.69 57103.57 88888.00 2002-11-08 19:35:22.899 312 15648.18 533.44 57104.06 88888.00 2002-11-08 19:35:23.899 312 15647.67 533.19 57104.06 88888.00 2002-11-08 19:35:24.899 312 15647.92 533.93 57104.30 88888.00 2002-11-08 19:35:25.899 312 15648.05 533.31 57103.94 88888.00 2002-11-08 19:35:26.899 312 15647.41 533.81 57104.30 88888.00 2002-11-08 19:35:27.899 312 15647.79 533.81 57103.82 88888.00 2002-11-08 19:35:28.899 312 15648.18 533.19 57104.06 88888.00 2002-11-08 19:35:29.899 312 15647.01 533.81 57104.18 88888.00 2002-11-08 19:35:30.899 312 15648.31 533.81 57103.94 88888.00 2002-11-08 19:35:31.899 312 15648.44 533.69 57104.30 88888.00 2002-11-08 19:35:32.899 312 15648.70 533.56 57103.70 88888.00 2002-11-08 19:35:33.899 312 15648.44 533.69 57104.30 88888.00 2002-11-08 19:35:34.899 312 15647.92 533.31 57103.94 88888.00 2002-11-08 19:35:35.899 312 15647.92 534.18 57104.43 88888.00 2002-11-08 19:35:36.899 312 15647.67 533.69 57103.94 88888.00 2002-11-08 19:35:37.899 312 15648.05 533.93 57103.70 88888.00 2002-11-08 19:35:38.899 312 15647.67 533.93 57103.94 88888.00 2002-11-08 19:35:39.899 312 15648.18 533.81 57104.30 88888.00 2002-11-08 19:35:40.899 312 15647.92 534.18 57103.70 88888.00 2002-11-08 19:35:41.899 312 15648.05 534.06 57103.57 88888.00 2002-11-08 19:35:42.899 312 15648.44 534.06 57103.45 88888.00 2002-11-08 19:35:43.899 312 15648.18 533.93 57104.55 88888.00 2002-11-08 19:35:44.899 312 15648.31 534.06 57103.94 88888.00 2002-11-08 19:35:45.899 312 15648.05 534.06 57103.70 88888.00 2002-11-08 19:35:46.899 312 15647.67 534.06 57103.57 88888.00 2002-11-08 19:35:47.899 312 15648.44 533.81 57103.82 88888.00 2002-11-08 19:35:48.899 312 15647.14 533.69 57103.33 88888.00 2002-11-08 19:35:49.899 312 15648.05 533.93 57103.33 88888.00 2002-11-08 19:35:50.899 312 15647.41 533.81 57103.45 88888.00 2002-11-08 19:35:51.899 312 15647.67 533.69 57104.06 88888.00 2002-11-08 19:35:52.899 312 15647.79 534.18 57103.57 88888.00 2002-11-08 19:35:53.899 312 15647.67 533.44 57103.82 88888.00 2002-11-08 19:35:54.899 312 15648.31 534.06 57103.82 88888.00 2002-11-08 19:35:55.899 312 15647.92 533.93 57103.45 88888.00 2002-11-08 19:35:56.899 312 15648.05 533.81 57104.30 88888.00 2002-11-08 19:35:57.899 312 15647.79 533.56 57103.94 88888.00 2002-11-08 19:35:58.899 312 15647.92 534.18 57103.94 88888.00 2002-11-08 19:35:59.899 312 15648.44 533.81 57103.70 88888.00 2002-11-08 19:36:00.899 312 15647.67 533.44 57103.94 88888.00 2002-11-08 19:36:01.899 312 15647.79 533.93 57104.18 88888.00 2002-11-08 19:36:02.899 312 15648.70 534.18 57104.43 88888.00 2002-11-08 19:36:03.899 312 15647.67 534.43 57103.94 88888.00 2002-11-08 19:36:04.899 312 15648.05 533.81 57104.80 88888.00 2002-11-08 19:36:05.899 312 15647.79 534.18 57104.43 88888.00 2002-11-08 19:36:06.899 312 15648.57 534.18 57103.82 88888.00 2002-11-08 19:36:07.899 312 15648.05 534.18 57104.43 88888.00 2002-11-08 19:36:08.899 312 15648.31 533.44 57104.43 88888.00 2002-11-08 19:36:09.899 312 15648.31 533.31 57103.94 88888.00 2002-11-08 19:36:10.899 312 15648.44 534.43 57103.82 88888.00 2002-11-08 19:36:11.899 312 15648.05 533.69 57103.94 88888.00 2002-11-08 19:36:12.899 312 15648.31 533.93 57103.82 88888.00 2002-11-08 19:36:13.899 312 15648.83 534.06 57103.45 88888.00 2002-11-08 19:36:14.899 312 15648.44 534.31 57104.18 88888.00 2002-11-08 19:36:15.899 312 15648.18 533.69 57103.82 88888.00 2002-11-08 19:36:16.899 312 15648.05 533.81 57103.82 88888.00 2002-11-08 19:36:17.899 312 15648.18 534.06 57103.82 88888.00 2002-11-08 19:36:18.899 312 15648.05 533.31 57104.06 88888.00 2002-11-08 19:36:19.899 312 15648.18 533.56 57104.06 88888.00 2002-11-08 19:36:20.899 312 15648.18 533.44 57103.94 88888.00 2002-11-08 19:36:21.899 312 15648.96 534.43 57104.06 88888.00 2002-11-08 19:36:22.899 312 15648.83 533.81 57103.45 88888.00 2002-11-08 19:36:23.899 312 15648.83 533.44 57104.06 88888.00 2002-11-08 19:36:24.899 312 15648.70 533.44 57104.06 88888.00 2002-11-08 19:36:25.899 312 15648.57 533.81 57103.82 88888.00 2002-11-08 19:36:26.899 312 15648.44 534.31 57103.45 88888.00 2002-11-08 19:36:27.899 312 15648.83 533.81 57104.18 88888.00 2002-11-08 19:36:28.899 312 15648.31 534.68 57104.06 88888.00 2002-11-08 19:36:29.899 312 15649.09 533.69 57103.82 88888.00 2002-11-08 19:36:30.899 312 15648.70 533.44 57103.70 88888.00 2002-11-08 19:36:31.899 312 15648.96 533.93 57103.45 88888.00 2002-11-08 19:36:32.899 312 15649.09 533.69 57103.45 88888.00 2002-11-08 19:36:33.899 312 15649.22 533.93 57103.82 88888.00 2002-11-08 19:36:34.899 312 15648.70 534.43 57104.06 88888.00 2002-11-08 19:36:35.899 312 15648.83 533.69 57104.55 88888.00 2002-11-08 19:36:36.899 312 15648.96 533.81 57103.82 88888.00 2002-11-08 19:36:37.899 312 15649.09 534.06 57103.82 88888.00 2002-11-08 19:36:38.899 312 15648.57 533.81 57103.57 88888.00 2002-11-08 19:36:39.899 312 15648.83 534.18 57103.21 88888.00 2002-11-08 19:36:40.899 312 15649.22 533.56 57103.82 88888.00 2002-11-08 19:36:41.899 312 15649.61 534.18 57103.82 88888.00 2002-11-08 19:36:42.899 312 15649.22 533.56 57103.57 88888.00 2002-11-08 19:36:43.899 312 15648.70 533.44 57103.70 88888.00 2002-11-08 19:36:44.899 312 15649.22 533.81 57103.94 88888.00 2002-11-08 19:36:45.899 312 15649.09 533.56 57103.94 88888.00 2002-11-08 19:36:46.899 312 15648.83 533.56 57104.43 88888.00 2002-11-08 19:36:47.899 312 15648.96 533.93 57104.06 88888.00 2002-11-08 19:36:48.899 312 15649.48 533.69 57103.45 88888.00 2002-11-08 19:36:49.899 312 15648.70 533.81 57103.94 88888.00 2002-11-08 19:36:50.899 312 15649.74 533.07 57103.70 88888.00 2002-11-08 19:36:51.899 312 15649.74 534.06 57104.18 88888.00 2002-11-08 19:36:52.899 312 15649.61 533.81 57103.57 88888.00 2002-11-08 19:36:53.899 312 15649.48 533.69 57103.70 88888.00 2002-11-08 19:36:54.899 312 15649.22 533.69 57104.30 88888.00 2002-11-08 19:36:55.899 312 15649.74 533.81 57103.82 88888.00 2002-11-08 19:36:56.899 312 15648.96 533.81 57103.70 88888.00 2002-11-08 19:36:57.899 312 15649.35 533.44 57104.06 88888.00 2002-11-08 19:36:58.899 312 15649.61 533.69 57103.94 88888.00 2002-11-08 19:36:59.899 312 15650.26 533.81 57104.30 88888.00 2002-11-08 19:37:00.899 312 15649.74 533.56 57104.18 88888.00 2002-11-08 19:37:01.899 312 15649.35 534.18 57104.43 88888.00 2002-11-08 19:37:02.899 312 15649.74 533.93 57104.30 88888.00 2002-11-08 19:37:03.899 312 15650.26 533.31 57103.82 88888.00 2002-11-08 19:37:04.899 312 15649.87 533.31 57103.82 88888.00 2002-11-08 19:37:05.899 312 15649.74 534.18 57104.55 88888.00 2002-11-08 19:37:06.899 312 15649.74 533.69 57103.94 88888.00 2002-11-08 19:37:07.899 312 15649.61 533.93 57103.94 88888.00 2002-11-08 19:37:08.899 312 15649.09 533.56 57103.70 88888.00 2002-11-08 19:37:09.899 312 15649.48 533.93 57104.18 88888.00 2002-11-08 19:37:10.899 312 15649.48 533.31 57104.30 88888.00 2002-11-08 19:37:11.899 312 15649.35 533.56 57104.18 88888.00 2002-11-08 19:37:12.899 312 15650.00 533.81 57103.82 88888.00 2002-11-08 19:37:13.899 312 15649.48 533.44 57103.82 88888.00 2002-11-08 19:37:14.899 312 15650.13 534.06 57104.18 88888.00 2002-11-08 19:37:15.899 312 15649.74 533.19 57104.06 88888.00 2002-11-08 19:37:16.899 312 15649.22 534.18 57104.18 88888.00 2002-11-08 19:37:17.899 312 15650.00 533.69 57103.94 88888.00 2002-11-08 19:37:18.899 312 15650.00 534.06 57103.57 88888.00 2002-11-08 19:37:19.899 312 15649.74 534.18 57103.94 88888.00 2002-11-08 19:37:20.899 312 15649.74 533.31 57104.06 88888.00 2002-11-08 19:37:21.899 312 15649.61 533.56 57104.06 88888.00 2002-11-08 19:37:22.899 312 15649.87 533.56 57103.70 88888.00 2002-11-08 19:37:23.899 312 15649.48 533.31 57104.18 88888.00 2002-11-08 19:37:24.899 312 15648.96 533.19 57103.70 88888.00 2002-11-08 19:37:25.899 312 15649.61 534.18 57104.18 88888.00 2002-11-08 19:37:26.899 312 15649.87 534.06 57103.94 88888.00 2002-11-08 19:37:27.899 312 15650.00 533.81 57104.43 88888.00 2002-11-08 19:37:28.899 312 15649.48 533.56 57104.30 88888.00 2002-11-08 19:37:29.899 312 15650.00 533.07 57103.94 88888.00 2002-11-08 19:37:30.899 312 15650.39 533.44 57103.82 88888.00 2002-11-08 19:37:31.899 312 15650.13 533.69 57104.92 88888.00 2002-11-08 19:37:32.899 312 15649.87 533.44 57104.67 88888.00 2002-11-08 19:37:33.899 312 15650.26 533.31 57104.18 88888.00 2002-11-08 19:37:34.899 312 15649.74 533.07 57103.70 88888.00 2002-11-08 19:37:35.899 312 15649.22 533.31 57105.04 88888.00 2002-11-08 19:37:36.899 312 15650.26 533.93 57103.94 88888.00 2002-11-08 19:37:37.899 312 15649.87 533.69 57103.33 88888.00 2002-11-08 19:37:38.899 312 15650.13 533.56 57104.43 88888.00 2002-11-08 19:37:39.899 312 15650.00 533.31 57103.70 88888.00 2002-11-08 19:37:40.899 312 15649.74 533.44 57104.55 88888.00 2002-11-08 19:37:41.899 312 15650.52 533.93 57103.33 88888.00 2002-11-08 19:37:42.899 312 15650.13 533.19 57103.57 88888.00 2002-11-08 19:37:43.899 312 15648.96 533.81 57104.80 88888.00 2002-11-08 19:37:44.899 312 15649.74 533.07 57104.06 88888.00 2002-11-08 19:37:45.899 312 15650.26 534.31 57104.18 88888.00 2002-11-08 19:37:46.899 312 15649.61 534.06 57103.82 88888.00 2002-11-08 19:37:47.899 312 15650.13 533.81 57104.18 88888.00 2002-11-08 19:37:48.899 312 15650.65 533.44 57103.57 88888.00 2002-11-08 19:37:49.899 312 15649.61 534.06 57104.55 88888.00 2002-11-08 19:37:50.899 312 15650.39 533.81 57104.80 88888.00 2002-11-08 19:37:51.899 312 15650.00 533.19 57104.30 88888.00 2002-11-08 19:37:52.899 312 15649.48 533.44 57103.82 88888.00 2002-11-08 19:37:53.899 312 15649.87 533.69 57104.18 88888.00 2002-11-08 19:37:54.899 312 15649.87 533.93 57104.06 88888.00 2002-11-08 19:37:55.899 312 15650.00 533.56 57103.57 88888.00 2002-11-08 19:37:56.899 312 15650.13 533.31 57103.82 88888.00 2002-11-08 19:37:57.899 312 15649.87 533.19 57104.18 88888.00 2002-11-08 19:37:58.899 312 15650.26 534.18 57104.43 88888.00 2002-11-08 19:37:59.899 312 15650.26 533.31 57104.18 88888.00 2002-11-08 19:38:00.899 312 15650.39 533.31 57104.18 88888.00 2002-11-08 19:38:01.899 312 15650.26 533.07 57104.30 88888.00 2002-11-08 19:38:02.899 312 15650.39 533.56 57104.06 88888.00 2002-11-08 19:38:03.899 312 15650.65 533.31 57104.43 88888.00 2002-11-08 19:38:04.899 312 15649.35 533.69 57103.94 88888.00 2002-11-08 19:38:05.899 312 15650.13 534.06 57104.43 88888.00 2002-11-08 19:38:06.899 312 15649.74 533.69 57104.43 88888.00 2002-11-08 19:38:07.899 312 15650.78 533.56 57104.43 88888.00 2002-11-08 19:38:08.899 312 15650.26 533.93 57103.45 88888.00 2002-11-08 19:38:09.899 312 15650.13 533.56 57103.82 88888.00 2002-11-08 19:38:10.899 312 15650.39 533.81 57103.45 88888.00 2002-11-08 19:38:11.899 312 15650.39 533.31 57103.82 88888.00 2002-11-08 19:38:12.899 312 15651.04 533.31 57103.94 88888.00 2002-11-08 19:38:13.899 312 15650.52 533.69 57104.18 88888.00 2002-11-08 19:38:14.899 312 15650.65 533.69 57104.06 88888.00 2002-11-08 19:38:15.899 312 15650.00 533.81 57103.70 88888.00 2002-11-08 19:38:16.899 312 15650.78 533.31 57104.30 88888.00 2002-11-08 19:38:17.899 312 15650.52 533.07 57104.18 88888.00 2002-11-08 19:38:18.899 312 15650.65 534.06 57104.18 88888.00 2002-11-08 19:38:19.899 312 15650.39 533.81 57103.82 88888.00 2002-11-08 19:38:20.899 312 15650.52 533.81 57103.94 88888.00 2002-11-08 19:38:21.899 312 15651.17 533.93 57104.06 88888.00 2002-11-08 19:38:22.899 312 15650.52 533.56 57103.70 88888.00 2002-11-08 19:38:23.899 312 15650.39 533.31 57103.82 88888.00 2002-11-08 19:38:24.899 312 15650.39 533.56 57104.06 88888.00 2002-11-08 19:38:25.899 312 15650.00 533.44 57103.45 88888.00 2002-11-08 19:38:26.899 312 15650.52 534.06 57104.92 88888.00 2002-11-08 19:38:27.899 312 15650.52 533.31 57104.55 88888.00 2002-11-08 19:38:28.899 312 15650.26 533.56 57104.18 88888.00 2002-11-08 19:38:29.899 312 15650.39 533.69 57103.94 88888.00 2002-11-08 19:38:30.899 312 15650.39 533.93 57104.30 88888.00 2002-11-08 19:38:31.899 312 15650.39 532.94 57104.43 88888.00 2002-11-08 19:38:32.899 312 15650.39 533.69 57103.57 88888.00 2002-11-08 19:38:33.899 312 15650.13 533.81 57104.18 88888.00 2002-11-08 19:38:34.899 312 15650.65 533.81 57104.06 88888.00 2002-11-08 19:38:35.899 312 15650.52 533.44 57104.43 88888.00 2002-11-08 19:38:36.899 312 15650.65 533.93 57104.06 88888.00 2002-11-08 19:38:37.899 312 15651.04 533.93 57103.94 88888.00 2002-11-08 19:38:38.899 312 15651.43 534.43 57104.30 88888.00 2002-11-08 19:38:39.899 312 15650.78 534.31 57104.80 88888.00 2002-11-08 19:38:40.899 312 15650.13 534.31 57104.06 88888.00 2002-11-08 19:38:41.899 312 15650.00 533.69 57104.55 88888.00 2002-11-08 19:38:42.899 312 15650.52 533.44 57103.82 88888.00 2002-11-08 19:38:43.899 312 15649.87 533.56 57104.18 88888.00 2002-11-08 19:38:44.899 312 15650.78 533.93 57104.06 88888.00 2002-11-08 19:38:45.899 312 15650.65 533.69 57104.06 88888.00 2002-11-08 19:38:46.899 312 15650.13 534.06 57103.94 88888.00 2002-11-08 19:38:47.899 312 15650.52 533.31 57103.94 88888.00 2002-11-08 19:38:48.899 312 15650.52 533.81 57103.82 88888.00 2002-11-08 19:38:49.899 312 15650.52 533.81 57103.94 88888.00 2002-11-08 19:38:50.899 312 15650.91 533.31 57104.18 88888.00 2002-11-08 19:38:51.899 312 15650.00 534.55 57104.67 88888.00 2002-11-08 19:38:52.899 312 15650.13 533.31 57104.18 88888.00 2002-11-08 19:38:53.899 312 15650.13 534.06 57104.43 88888.00 2002-11-08 19:38:54.899 312 15650.65 533.44 57104.06 88888.00 2002-11-08 19:38:55.899 312 15650.65 533.69 57103.94 88888.00 2002-11-08 19:38:56.899 312 15651.30 533.93 57104.30 88888.00 2002-11-08 19:38:57.899 312 15651.04 533.93 57103.82 88888.00 2002-11-08 19:38:58.899 312 15650.52 533.93 57104.30 88888.00 2002-11-08 19:38:59.899 312 15650.13 533.07 57103.57 88888.00 2002-11-08 19:39:00.899 312 15649.74 533.93 57104.30 88888.00 2002-11-08 19:39:01.899 312 15651.04 534.31 57104.06 88888.00 2002-11-08 19:39:02.899 312 15650.65 534.06 57103.57 88888.00 2002-11-08 19:39:03.899 312 15650.65 533.56 57104.67 88888.00 2002-11-08 19:39:04.899 312 15650.39 533.81 57104.06 88888.00 2002-11-08 19:39:05.899 312 15650.26 533.93 57104.06 88888.00 2002-11-08 19:39:06.899 312 15650.65 534.43 57104.06 88888.00 2002-11-08 19:39:07.899 312 15650.26 534.43 57104.67 88888.00 2002-11-08 19:39:08.899 312 15650.65 534.18 57104.55 88888.00 2002-11-08 19:39:09.899 312 15650.52 533.69 57104.06 88888.00 2002-11-08 19:39:10.899 312 15651.04 533.93 57103.94 88888.00 2002-11-08 19:39:11.899 312 15650.91 534.18 57104.67 88888.00 2002-11-08 19:39:12.899 312 15650.91 533.93 57104.18 88888.00 2002-11-08 19:39:13.899 312 15650.39 533.93 57103.82 88888.00 2002-11-08 19:39:14.899 312 15650.91 533.81 57104.18 88888.00 2002-11-08 19:39:15.899 312 15650.39 534.55 57104.18 88888.00 2002-11-08 19:39:16.899 312 15650.52 534.06 57104.06 88888.00 2002-11-08 19:39:17.899 312 15650.65 533.93 57103.57 88888.00 2002-11-08 19:39:18.899 312 15650.39 533.81 57104.30 88888.00 2002-11-08 19:39:19.899 312 15650.52 533.81 57103.70 88888.00 2002-11-08 19:39:20.899 312 15650.39 533.81 57104.18 88888.00 2002-11-08 19:39:21.899 312 15650.78 533.81 57103.94 88888.00 2002-11-08 19:39:22.899 312 15649.87 533.69 57104.06 88888.00 2002-11-08 19:39:23.899 312 15650.26 533.93 57103.70 88888.00 2002-11-08 19:39:24.899 312 15650.65 534.06 57104.06 88888.00 2002-11-08 19:39:25.899 312 15650.65 533.69 57104.30 88888.00 2002-11-08 19:39:26.899 312 15650.52 534.31 57104.80 88888.00 2002-11-08 19:39:27.899 312 15650.91 533.56 57103.94 88888.00 2002-11-08 19:39:28.899 312 15650.39 534.06 57103.94 88888.00 2002-11-08 19:39:29.899 312 15650.13 534.06 57103.94 88888.00 2002-11-08 19:39:30.899 312 15650.78 533.81 57104.30 88888.00 2002-11-08 19:39:31.899 312 15649.87 534.06 57104.06 88888.00 2002-11-08 19:39:32.899 312 15650.52 534.31 57103.45 88888.00 2002-11-08 19:39:33.899 312 15651.56 534.06 57103.45 88888.00 2002-11-08 19:39:34.899 312 15650.78 533.56 57104.18 88888.00 2002-11-08 19:39:35.899 312 15650.39 533.69 57103.70 88888.00 2002-11-08 19:39:36.899 312 15650.26 533.93 57104.06 88888.00 2002-11-08 19:39:37.899 312 15650.65 534.31 57103.94 88888.00 2002-11-08 19:39:38.899 312 15650.39 534.18 57104.43 88888.00 2002-11-08 19:39:39.899 312 15651.04 534.43 57103.82 88888.00 2002-11-08 19:39:40.899 312 15650.65 534.31 57104.55 88888.00 2002-11-08 19:39:41.899 312 15650.52 534.31 57104.30 88888.00 2002-11-08 19:39:42.899 312 15650.65 534.06 57104.55 88888.00 2002-11-08 19:39:43.899 312 15650.65 534.18 57103.94 88888.00 2002-11-08 19:39:44.899 312 15650.78 534.18 57104.43 88888.00 2002-11-08 19:39:45.899 312 15649.87 534.06 57104.30 88888.00 2002-11-08 19:39:46.899 312 15651.17 534.06 57104.30 88888.00 2002-11-08 19:39:47.899 312 15651.30 534.06 57104.43 88888.00 2002-11-08 19:39:48.899 312 15650.78 534.18 57104.67 88888.00 2002-11-08 19:39:49.899 312 15651.04 533.56 57103.45 88888.00 2002-11-08 19:39:50.899 312 15651.30 534.18 57104.06 88888.00 2002-11-08 19:39:51.899 312 15650.65 533.93 57104.30 88888.00 2002-11-08 19:39:52.899 312 15650.78 533.31 57103.70 88888.00 2002-11-08 19:39:53.899 312 15650.91 534.43 57103.82 88888.00 2002-11-08 19:39:54.899 312 15650.65 533.93 57104.43 88888.00 2002-11-08 19:39:55.899 312 15650.78 534.18 57104.30 88888.00 2002-11-08 19:39:56.899 312 15650.52 534.68 57104.18 88888.00 2002-11-08 19:39:57.899 312 15650.52 534.06 57104.06 88888.00 2002-11-08 19:39:58.899 312 15650.78 534.31 57104.18 88888.00 2002-11-08 19:39:59.899 312 15651.17 533.93 57104.30 88888.00 2002-11-08 19:40:00.899 312 15650.13 534.43 57104.18 88888.00 2002-11-08 19:40:01.899 312 15650.78 533.69 57104.18 88888.00 2002-11-08 19:40:02.899 312 15650.78 534.43 57104.30 88888.00 2002-11-08 19:40:03.899 312 15651.30 533.56 57103.57 88888.00 2002-11-08 19:40:04.899 312 15650.39 534.06 57104.80 88888.00 2002-11-08 19:40:05.899 312 15650.91 533.69 57103.94 88888.00 2002-11-08 19:40:06.899 312 15650.65 533.93 57104.30 88888.00 2002-11-08 19:40:07.899 312 15650.91 533.69 57104.06 88888.00 2002-11-08 19:40:08.899 312 15651.17 534.06 57104.06 88888.00 2002-11-08 19:40:09.899 312 15651.43 533.69 57103.82 88888.00 2002-11-08 19:40:10.899 312 15651.17 534.18 57104.30 88888.00 2002-11-08 19:40:11.899 312 15651.04 534.68 57104.30 88888.00 2002-11-08 19:40:12.899 312 15651.82 534.06 57103.82 88888.00 2002-11-08 19:40:13.899 312 15651.17 533.81 57104.18 88888.00 2002-11-08 19:40:14.899 312 15651.04 533.93 57104.43 88888.00 2002-11-08 19:40:15.899 312 15651.30 533.31 57104.06 88888.00 2002-11-08 19:40:16.899 312 15651.04 533.93 57104.18 88888.00 2002-11-08 19:40:17.899 312 15651.30 534.06 57104.06 88888.00 2002-11-08 19:40:18.899 312 15651.30 533.81 57104.06 88888.00 2002-11-08 19:40:19.899 312 15651.56 533.93 57104.18 88888.00 2002-11-08 19:40:20.899 312 15651.04 533.81 57104.30 88888.00 2002-11-08 19:40:21.899 312 15651.30 534.06 57103.70 88888.00 2002-11-08 19:40:22.899 312 15651.30 534.18 57104.06 88888.00 2002-11-08 19:40:23.899 312 15651.43 534.18 57103.45 88888.00 2002-11-08 19:40:24.899 312 15651.69 534.43 57104.06 88888.00 2002-11-08 19:40:25.899 312 15650.78 533.69 57103.57 88888.00 2002-11-08 19:40:26.899 312 15651.56 534.06 57103.33 88888.00 2002-11-08 19:40:27.899 312 15650.65 533.44 57104.30 88888.00 2002-11-08 19:40:28.899 312 15651.04 533.69 57104.06 88888.00 2002-11-08 19:40:29.899 312 15651.04 533.69 57104.30 88888.00 2002-11-08 19:40:30.899 312 15650.52 533.93 57104.18 88888.00 2002-11-08 19:40:31.899 312 15651.30 534.43 57103.94 88888.00 2002-11-08 19:40:32.899 312 15651.56 533.81 57103.94 88888.00 2002-11-08 19:40:33.899 312 15651.56 533.44 57104.43 88888.00 2002-11-08 19:40:34.899 312 15650.91 533.44 57104.43 88888.00 2002-11-08 19:40:35.899 312 15651.04 534.43 57104.30 88888.00 2002-11-08 19:40:36.899 312 15651.04 533.69 57104.06 88888.00 2002-11-08 19:40:37.899 312 15651.30 533.81 57104.43 88888.00 2002-11-08 19:40:38.899 312 15651.17 534.06 57104.55 88888.00 2002-11-08 19:40:39.899 312 15651.69 533.56 57104.06 88888.00 2002-11-08 19:40:40.899 312 15651.30 533.69 57104.30 88888.00 2002-11-08 19:40:41.899 312 15651.69 533.69 57104.30 88888.00 2002-11-08 19:40:42.899 312 15651.04 534.06 57104.18 88888.00 2002-11-08 19:40:43.899 312 15651.43 533.93 57104.30 88888.00 2002-11-08 19:40:44.899 312 15651.04 534.06 57104.18 88888.00 2002-11-08 19:40:45.899 312 15651.43 533.81 57104.67 88888.00 2002-11-08 19:40:46.899 312 15651.43 534.55 57103.82 88888.00 2002-11-08 19:40:47.899 312 15651.56 533.44 57104.43 88888.00 2002-11-08 19:40:48.899 312 15651.30 533.81 57104.55 88888.00 2002-11-08 19:40:49.899 312 15651.30 534.18 57104.30 88888.00 2002-11-08 19:40:50.899 312 15652.08 533.81 57104.55 88888.00 2002-11-08 19:40:51.899 312 15651.30 534.55 57103.82 88888.00 2002-11-08 19:40:52.899 312 15652.21 534.18 57104.18 88888.00 2002-11-08 19:40:53.899 312 15651.17 534.31 57104.30 88888.00 2002-11-08 19:40:54.899 312 15651.30 534.68 57103.82 88888.00 2002-11-08 19:40:55.899 312 15650.91 534.43 57103.70 88888.00 2002-11-08 19:40:56.899 312 15651.43 533.81 57104.30 88888.00 2002-11-08 19:40:57.899 312 15652.34 533.31 57103.82 88888.00 2002-11-08 19:40:58.899 312 15651.69 534.31 57103.82 88888.00 2002-11-08 19:40:59.899 312 15651.30 534.80 57103.82 88888.00 2002-11-08 19:41:00.899 312 15651.30 533.31 57104.43 88888.00 2002-11-08 19:41:01.899 312 15651.82 533.93 57103.57 88888.00 2002-11-08 19:41:02.899 312 15651.56 534.18 57104.06 88888.00 2002-11-08 19:41:03.899 312 15651.82 534.31 57103.57 88888.00 2002-11-08 19:41:04.899 312 15651.30 534.31 57103.82 88888.00 2002-11-08 19:41:05.899 312 15651.43 534.18 57104.80 88888.00 2002-11-08 19:41:06.899 312 15652.08 534.18 57103.57 88888.00 2002-11-08 19:41:07.899 312 15650.91 534.43 57103.70 88888.00 2002-11-08 19:41:08.899 312 15651.56 534.80 57104.06 88888.00 2002-11-08 19:41:09.899 312 15651.17 534.55 57104.80 88888.00 2002-11-08 19:41:10.899 312 15651.43 534.06 57104.30 88888.00 2002-11-08 19:41:11.899 312 15651.82 534.55 57104.55 88888.00 2002-11-08 19:41:12.899 312 15651.82 534.06 57104.06 88888.00 2002-11-08 19:41:13.899 312 15650.91 534.06 57103.57 88888.00 2002-11-08 19:41:14.899 312 15651.95 534.18 57103.70 88888.00 2002-11-08 19:41:15.899 312 15652.21 534.18 57104.06 88888.00 2002-11-08 19:41:16.899 312 15651.30 534.43 57105.29 88888.00 2002-11-08 19:41:17.899 312 15651.43 534.31 57104.06 88888.00 2002-11-08 19:41:18.899 312 15650.91 534.18 57104.55 88888.00 2002-11-08 19:41:19.899 312 15651.43 534.43 57104.30 88888.00 2002-11-08 19:41:20.899 312 15651.17 533.93 57104.92 88888.00 2002-11-08 19:41:21.899 312 15651.43 533.81 57104.30 88888.00 2002-11-08 19:41:22.899 312 15651.82 534.43 57104.55 88888.00 2002-11-08 19:41:23.899 312 15651.69 534.18 57104.18 88888.00 2002-11-08 19:41:24.899 312 15651.56 533.93 57104.55 88888.00 2002-11-08 19:41:25.899 312 15651.30 533.81 57104.06 88888.00 2002-11-08 19:41:26.899 312 15651.43 534.31 57104.92 88888.00 2002-11-08 19:41:27.899 312 15652.08 533.69 57104.92 88888.00 2002-11-08 19:41:28.899 312 15651.43 534.31 57103.94 88888.00 2002-11-08 19:41:29.899 312 15651.56 534.18 57104.30 88888.00 2002-11-08 19:41:30.899 312 15651.56 534.06 57104.43 88888.00 2002-11-08 19:41:31.899 312 15651.30 534.92 57104.55 88888.00 2002-11-08 19:41:32.899 312 15650.91 534.68 57104.43 88888.00 2002-11-08 19:41:33.899 312 15651.69 533.81 57104.18 88888.00 2002-11-08 19:41:34.899 312 15651.95 534.80 57104.55 88888.00 2002-11-08 19:41:35.899 312 15651.82 534.43 57104.55 88888.00 2002-11-08 19:41:36.899 312 15651.69 533.93 57103.94 88888.00 2002-11-08 19:41:37.899 312 15651.69 533.93 57104.55 88888.00 2002-11-08 19:41:38.899 312 15651.95 534.92 57103.82 88888.00 2002-11-08 19:41:39.899 312 15651.43 533.93 57104.55 88888.00 2002-11-08 19:41:40.899 312 15650.91 534.80 57104.30 88888.00 2002-11-08 19:41:41.899 312 15651.82 534.43 57105.04 88888.00 2002-11-08 19:41:42.899 312 15651.30 534.18 57103.94 88888.00 2002-11-08 19:41:43.899 312 15651.95 534.80 57103.94 88888.00 2002-11-08 19:41:44.899 312 15651.69 534.18 57104.55 88888.00 2002-11-08 19:41:45.899 312 15651.04 534.68 57103.94 88888.00 2002-11-08 19:41:46.899 312 15651.82 534.55 57103.94 88888.00 2002-11-08 19:41:47.899 312 15651.82 534.92 57103.94 88888.00 2002-11-08 19:41:48.899 312 15651.43 534.92 57104.67 88888.00 2002-11-08 19:41:49.899 312 15651.56 534.92 57104.43 88888.00 2002-11-08 19:41:50.899 312 15651.17 535.05 57104.06 88888.00 2002-11-08 19:41:51.899 312 15651.69 534.68 57104.30 88888.00 2002-11-08 19:41:52.899 312 15651.82 534.68 57104.55 88888.00 2002-11-08 19:41:53.899 312 15651.56 534.80 57104.43 88888.00 2002-11-08 19:41:54.899 312 15651.43 534.31 57103.82 88888.00 2002-11-08 19:41:55.899 312 15651.56 534.92 57104.06 88888.00 2002-11-08 19:41:56.899 312 15651.56 534.55 57103.70 88888.00 2002-11-08 19:41:57.899 312 15651.04 534.18 57104.06 88888.00 2002-11-08 19:41:58.899 312 15651.43 534.31 57104.43 88888.00 2002-11-08 19:41:59.899 312 15651.69 534.80 57104.67 88888.00 2002-11-08 19:42:00.899 312 15651.30 534.43 57104.43 88888.00 2002-11-08 19:42:01.899 312 15651.82 533.69 57105.16 88888.00 2002-11-08 19:42:02.899 312 15651.30 534.55 57104.67 88888.00 2002-11-08 19:42:03.899 312 15651.17 534.92 57105.29 88888.00 2002-11-08 19:42:04.899 312 15651.04 534.68 57104.43 88888.00 2002-11-08 19:42:05.899 312 15651.56 534.43 57103.70 88888.00 2002-11-08 19:42:06.899 312 15651.30 534.55 57104.55 88888.00 2002-11-08 19:42:07.899 312 15651.17 533.93 57104.06 88888.00 2002-11-08 19:42:08.899 312 15651.95 534.55 57104.67 88888.00 2002-11-08 19:42:09.899 312 15651.04 534.06 57104.80 88888.00 2002-11-08 19:42:10.899 312 15651.17 534.68 57104.43 88888.00 2002-11-08 19:42:11.899 312 15651.82 534.31 57104.43 88888.00 2002-11-08 19:42:12.899 312 15652.08 534.06 57105.04 88888.00 2002-11-08 19:42:13.899 312 15651.17 534.43 57104.67 88888.00 2002-11-08 19:42:14.899 312 15650.91 535.17 57104.06 88888.00 2002-11-08 19:42:15.899 312 15651.56 535.17 57104.18 88888.00 2002-11-08 19:42:16.899 312 15651.69 534.55 57104.55 88888.00 2002-11-08 19:42:17.899 312 15651.82 534.55 57104.67 88888.00 2002-11-08 19:42:18.899 312 15652.08 534.31 57104.18 88888.00 2002-11-08 19:42:19.899 312 15652.08 534.43 57104.06 88888.00 2002-11-08 19:42:20.899 312 15652.60 534.68 57104.30 88888.00 2002-11-08 19:42:21.899 312 15651.43 534.31 57104.80 88888.00 2002-11-08 19:42:22.899 312 15651.95 534.92 57103.94 88888.00 2002-11-08 19:42:23.899 312 15652.08 534.68 57104.55 88888.00 2002-11-08 19:42:24.899 312 15651.17 534.43 57103.70 88888.00 2002-11-08 19:42:25.899 312 15651.30 534.31 57104.67 88888.00 2002-11-08 19:42:26.899 312 15651.82 534.68 57104.92 88888.00 2002-11-08 19:42:27.899 312 15651.95 534.92 57104.67 88888.00 2002-11-08 19:42:28.899 312 15651.82 534.31 57105.16 88888.00 2002-11-08 19:42:29.899 312 15651.69 533.93 57104.30 88888.00 2002-11-08 19:42:30.899 312 15651.69 534.06 57104.80 88888.00 2002-11-08 19:42:31.899 312 15652.08 534.06 57104.80 88888.00 2002-11-08 19:42:32.899 312 15652.34 534.80 57104.67 88888.00 2002-11-08 19:42:33.899 312 15652.34 534.80 57104.80 88888.00 2002-11-08 19:42:34.899 312 15652.34 534.18 57104.30 88888.00 2002-11-08 19:42:35.899 312 15651.82 534.31 57104.80 88888.00 2002-11-08 19:42:36.899 312 15651.82 534.68 57104.06 88888.00 2002-11-08 19:42:37.899 312 15652.34 534.43 57104.80 88888.00 2002-11-08 19:42:38.899 312 15651.69 533.81 57104.92 88888.00 2002-11-08 19:42:39.899 312 15652.47 534.68 57104.43 88888.00 2002-11-08 19:42:40.899 312 15652.47 534.43 57104.30 88888.00 2002-11-08 19:42:41.899 312 15652.60 534.31 57105.29 88888.00 2002-11-08 19:42:42.899 312 15652.47 534.31 57104.43 88888.00 2002-11-08 19:42:43.899 312 15652.34 534.31 57104.55 88888.00 2002-11-08 19:42:44.899 312 15653.12 535.05 57104.30 88888.00 2002-11-08 19:42:45.899 312 15651.43 534.68 57104.92 88888.00 2002-11-08 19:42:46.899 312 15652.60 534.43 57104.67 88888.00 2002-11-08 19:42:47.899 312 15652.47 534.43 57104.92 88888.00 2002-11-08 19:42:48.899 312 15652.47 533.93 57104.55 88888.00 2002-11-08 19:42:49.899 312 15652.21 534.43 57104.06 88888.00 2002-11-08 19:42:50.899 312 15652.73 534.92 57104.92 88888.00 2002-11-08 19:42:51.899 312 15652.73 534.43 57105.16 88888.00 2002-11-08 19:42:52.899 312 15652.47 534.31 57104.80 88888.00 2002-11-08 19:42:53.899 312 15652.73 534.06 57104.43 88888.00 2002-11-08 19:42:54.899 312 15652.47 534.18 57105.04 88888.00 2002-11-08 19:42:55.899 312 15651.43 534.43 57104.67 88888.00 2002-11-08 19:42:56.899 312 15652.60 534.68 57104.43 88888.00 2002-11-08 19:42:57.899 312 15652.73 534.43 57104.67 88888.00 2002-11-08 19:42:58.899 312 15651.43 534.68 57105.04 88888.00 2002-11-08 19:42:59.899 312 15652.34 534.43 57104.30 88888.00 2002-11-08 19:43:00.899 312 15652.21 534.92 57104.30 88888.00 2002-11-08 19:43:01.899 312 15651.82 534.55 57105.16 88888.00 2002-11-08 19:43:02.899 312 15652.73 534.31 57104.67 88888.00 2002-11-08 19:43:03.899 312 15652.08 534.80 57104.92 88888.00 2002-11-08 19:43:04.899 312 15652.21 535.17 57104.55 88888.00 2002-11-08 19:43:05.899 312 15652.08 534.80 57105.16 88888.00 2002-11-08 19:43:06.899 312 15652.21 534.80 57105.04 88888.00 2002-11-08 19:43:07.899 312 15652.34 534.68 57104.80 88888.00 2002-11-08 19:43:08.899 312 15651.95 534.80 57104.43 88888.00 2002-11-08 19:43:09.899 312 15651.95 534.68 57104.80 88888.00 2002-11-08 19:43:10.899 312 15653.12 534.06 57104.80 88888.00 2002-11-08 19:43:11.899 312 15651.82 534.31 57104.80 88888.00 2002-11-08 19:43:12.899 312 15652.99 534.43 57104.30 88888.00 2002-11-08 19:43:13.899 312 15652.86 534.68 57104.67 88888.00 2002-11-08 19:43:14.899 312 15652.86 534.68 57104.55 88888.00 2002-11-08 19:43:15.899 312 15652.86 534.55 57105.04 88888.00 2002-11-08 19:43:16.899 312 15652.73 535.05 57104.92 88888.00 2002-11-08 19:43:17.899 312 15653.12 534.18 57104.92 88888.00 2002-11-08 19:43:18.899 312 15652.86 534.92 57104.80 88888.00 2002-11-08 19:43:19.899 312 15652.60 534.55 57105.16 88888.00 2002-11-08 19:43:20.899 312 15653.12 534.18 57104.80 88888.00 2002-11-08 19:43:21.899 312 15652.60 534.80 57104.92 88888.00 2002-11-08 19:43:22.899 312 15651.95 534.55 57105.16 88888.00 2002-11-08 19:43:23.899 312 15651.95 534.55 57104.55 88888.00 2002-11-08 19:43:24.899 312 15652.86 534.80 57104.67 88888.00 2002-11-08 19:43:25.899 312 15653.25 534.55 57105.29 88888.00 2002-11-08 19:43:26.899 312 15652.99 534.55 57104.67 88888.00 2002-11-08 19:43:27.899 312 15653.51 533.56 57104.92 88888.00 2002-11-08 19:43:28.899 312 15652.86 534.68 57105.16 88888.00 2002-11-08 19:43:29.899 312 15652.73 534.92 57104.67 88888.00 2002-11-08 19:43:30.899 312 15653.12 535.05 57104.80 88888.00 2002-11-08 19:43:31.899 312 15652.60 534.55 57104.92 88888.00 2002-11-08 19:43:32.899 312 15652.60 535.05 57104.43 88888.00 2002-11-08 19:43:33.899 312 15652.86 534.43 57104.92 88888.00 2002-11-08 19:43:34.899 312 15653.25 535.17 57104.55 88888.00 2002-11-08 19:43:35.899 312 15653.12 534.80 57104.92 88888.00 2002-11-08 19:43:36.899 312 15653.38 534.43 57105.16 88888.00 2002-11-08 19:43:37.899 312 15652.86 534.43 57105.04 88888.00 2002-11-08 19:43:38.899 312 15652.86 534.31 57104.43 88888.00 2002-11-08 19:43:39.899 312 15652.99 534.68 57104.92 88888.00 2002-11-08 19:43:40.899 312 15652.86 533.81 57104.30 88888.00 2002-11-08 19:43:41.899 312 15652.60 535.30 57104.67 88888.00 2002-11-08 19:43:42.899 312 15652.08 534.55 57104.67 88888.00 2002-11-08 19:43:43.899 312 15652.47 535.30 57103.82 88888.00 2002-11-08 19:43:44.899 312 15653.12 535.30 57104.80 88888.00 2002-11-08 19:43:45.899 312 15653.12 534.31 57104.43 88888.00 2002-11-08 19:43:46.899 312 15653.51 534.68 57104.80 88888.00 2002-11-08 19:43:47.899 312 15652.60 534.55 57105.29 88888.00 2002-11-08 19:43:48.899 312 15652.60 534.43 57104.80 88888.00 2002-11-08 19:43:49.899 312 15652.99 534.55 57104.67 88888.00 2002-11-08 19:43:50.899 312 15653.51 535.05 57104.80 88888.00 2002-11-08 19:43:51.899 312 15653.25 534.55 57104.43 88888.00 2002-11-08 19:43:52.899 312 15652.99 534.06 57104.06 88888.00 2002-11-08 19:43:53.899 312 15652.99 534.68 57104.55 88888.00 2002-11-08 19:43:54.899 312 15652.86 534.06 57105.29 88888.00 2002-11-08 19:43:55.899 312 15652.86 534.18 57104.30 88888.00 2002-11-08 19:43:56.899 312 15652.34 534.06 57103.82 88888.00 2002-11-08 19:43:57.899 312 15653.51 534.68 57104.55 88888.00 2002-11-08 19:43:58.899 312 15652.99 534.80 57104.43 88888.00 2002-11-08 19:43:59.899 312 15652.47 534.18 57105.16 88888.00 2002-11-08 19:44:00.899 312 15652.47 534.43 57104.55 88888.00 2002-11-08 19:44:01.899 312 15652.73 534.43 57104.67 88888.00 2002-11-08 19:44:02.899 312 15652.47 533.81 57104.43 88888.00 2002-11-08 19:44:03.899 312 15652.60 533.93 57105.04 88888.00 2002-11-08 19:44:04.899 312 15653.12 534.31 57104.30 88888.00 2002-11-08 19:44:05.899 312 15652.60 534.31 57104.55 88888.00 2002-11-08 19:44:06.899 312 15652.86 534.55 57104.43 88888.00 2002-11-08 19:44:07.899 312 15652.99 533.93 57104.18 88888.00 2002-11-08 19:44:08.899 312 15652.60 534.31 57104.67 88888.00 2002-11-08 19:44:09.899 312 15652.73 534.31 57104.30 88888.00 2002-11-08 19:44:10.899 312 15652.60 534.43 57105.04 88888.00 2002-11-08 19:44:11.899 312 15652.86 534.68 57104.30 88888.00 2002-11-08 19:44:12.899 312 15652.47 534.18 57104.67 88888.00 2002-11-08 19:44:13.899 312 15652.60 534.06 57104.06 88888.00 2002-11-08 19:44:14.899 312 15652.73 533.81 57104.06 88888.00 2002-11-08 19:44:15.899 312 15652.34 533.93 57104.92 88888.00 2002-11-08 19:44:16.899 312 15652.99 534.43 57104.92 88888.00 2002-11-08 19:44:17.899 312 15652.47 533.93 57104.80 88888.00 2002-11-08 19:44:18.899 312 15652.99 533.93 57104.92 88888.00 2002-11-08 19:44:19.899 312 15652.86 534.18 57104.80 88888.00 2002-11-08 19:44:20.899 312 15652.60 533.81 57104.43 88888.00 2002-11-08 19:44:21.899 312 15652.60 533.44 57105.29 88888.00 2002-11-08 19:44:22.899 312 15653.25 534.31 57104.92 88888.00 2002-11-08 19:44:23.899 312 15652.86 533.81 57104.67 88888.00 2002-11-08 19:44:24.899 312 15653.12 534.43 57104.30 88888.00 2002-11-08 19:44:25.899 312 15652.60 533.93 57104.80 88888.00 2002-11-08 19:44:26.899 312 15652.73 534.06 57104.80 88888.00 2002-11-08 19:44:27.899 312 15652.60 534.18 57104.43 88888.00 2002-11-08 19:44:28.899 312 15652.34 533.81 57104.55 88888.00 2002-11-08 19:44:29.899 312 15651.95 534.06 57104.43 88888.00 2002-11-08 19:44:30.899 312 15652.73 534.31 57104.67 88888.00 2002-11-08 19:44:31.899 312 15652.47 534.43 57105.41 88888.00 2002-11-08 19:44:32.899 312 15651.95 534.31 57104.55 88888.00 2002-11-08 19:44:33.899 312 15652.08 534.18 57104.30 88888.00 2002-11-08 19:44:34.899 312 15652.73 534.06 57104.67 88888.00 2002-11-08 19:44:35.899 312 15652.86 534.06 57104.67 88888.00 2002-11-08 19:44:36.899 312 15652.60 533.69 57104.43 88888.00 2002-11-08 19:44:37.899 312 15652.47 534.43 57103.94 88888.00 2002-11-08 19:44:38.899 312 15652.60 534.55 57104.06 88888.00 2002-11-08 19:44:39.899 312 15651.69 534.06 57105.16 88888.00 2002-11-08 19:44:40.899 312 15652.60 533.69 57104.43 88888.00 2002-11-08 19:44:41.899 312 15652.60 533.56 57105.16 88888.00 2002-11-08 19:44:42.899 312 15652.47 534.18 57104.80 88888.00 2002-11-08 19:44:43.899 312 15652.34 533.93 57104.06 88888.00 2002-11-08 19:44:44.899 312 15652.34 533.93 57104.43 88888.00 2002-11-08 19:44:45.899 312 15651.82 534.06 57104.55 88888.00 2002-11-08 19:44:46.899 312 15651.95 533.69 57104.18 88888.00 2002-11-08 19:44:47.899 312 15652.47 533.19 57104.43 88888.00 2002-11-08 19:44:48.899 312 15651.82 534.06 57104.18 88888.00 2002-11-08 19:44:49.899 312 15652.21 534.43 57104.18 88888.00 2002-11-08 19:44:50.899 312 15652.47 534.18 57103.70 88888.00 2002-11-08 19:44:51.899 312 15652.47 534.06 57104.30 88888.00 2002-11-08 19:44:52.899 312 15652.73 533.93 57104.30 88888.00 2002-11-08 19:44:53.899 312 15651.95 534.06 57104.43 88888.00 2002-11-08 19:44:54.899 312 15652.60 534.06 57104.18 88888.00 2002-11-08 19:44:55.899 312 15652.86 533.93 57104.18 88888.00 2002-11-08 19:44:56.899 312 15652.86 533.69 57104.06 88888.00 2002-11-08 19:44:57.899 312 15652.47 534.06 57104.30 88888.00 2002-11-08 19:44:58.899 312 15651.95 533.69 57104.06 88888.00 2002-11-08 19:44:59.899 312 15652.34 533.44 57104.30 88888.00 2002-11-08 19:45:00.899 312 15652.21 534.06 57104.80 88888.00 2002-11-08 19:45:01.899 312 15652.47 533.81 57104.18 88888.00 2002-11-08 19:45:02.899 312 15652.47 534.18 57104.06 88888.00 2002-11-08 19:45:03.899 312 15652.73 534.06 57104.55 88888.00 2002-11-08 19:45:04.899 312 15652.60 534.18 57104.30 88888.00 2002-11-08 19:45:05.899 312 15652.21 534.68 57104.67 88888.00 2002-11-08 19:45:06.899 312 15652.34 533.56 57105.16 88888.00 2002-11-08 19:45:07.899 312 15652.73 533.56 57104.55 88888.00 2002-11-08 19:45:08.899 312 15652.86 533.81 57104.55 88888.00 2002-11-08 19:45:09.899 312 15652.86 533.93 57104.30 88888.00 2002-11-08 19:45:10.899 312 15652.73 533.69 57104.67 88888.00 2002-11-08 19:45:11.899 312 15652.47 534.18 57104.67 88888.00 2002-11-08 19:45:12.899 312 15652.34 533.81 57104.30 88888.00 2002-11-08 19:45:13.899 312 15652.08 533.19 57104.92 88888.00 2002-11-08 19:45:14.899 312 15652.21 533.93 57104.67 88888.00 2002-11-08 19:45:15.899 312 15651.82 534.06 57104.55 88888.00 2002-11-08 19:45:16.899 312 15651.95 533.56 57104.67 88888.00 2002-11-08 19:45:17.899 312 15651.95 533.56 57104.55 88888.00 2002-11-08 19:45:18.899 312 15652.21 533.56 57104.30 88888.00 2002-11-08 19:45:19.899 312 15652.08 533.69 57104.80 88888.00 2002-11-08 19:45:20.899 312 15652.21 533.44 57104.43 88888.00 2002-11-08 19:45:21.899 312 15652.86 533.81 57104.30 88888.00 2002-11-08 19:45:22.899 312 15651.95 533.56 57104.67 88888.00 2002-11-08 19:45:23.899 312 15652.60 534.31 57104.30 88888.00 2002-11-08 19:45:24.899 312 15651.95 533.56 57104.80 88888.00 2002-11-08 19:45:25.899 312 15651.69 534.18 57104.43 88888.00 2002-11-08 19:45:26.899 312 15652.21 532.82 57104.80 88888.00 2002-11-08 19:45:27.899 312 15651.69 533.81 57104.55 88888.00 2002-11-08 19:45:28.899 312 15652.08 532.45 57104.55 88888.00 2002-11-08 19:45:29.899 312 15651.69 533.31 57104.55 88888.00 2002-11-08 19:45:30.899 312 15651.82 532.94 57104.92 88888.00 2002-11-08 19:45:31.899 312 15651.56 533.31 57104.67 88888.00 2002-11-08 19:45:32.899 312 15651.82 533.19 57104.43 88888.00 2002-11-08 19:45:33.899 312 15651.30 533.56 57104.06 88888.00 2002-11-08 19:45:34.899 312 15651.82 533.07 57104.80 88888.00 2002-11-08 19:45:35.899 312 15652.34 533.56 57104.30 88888.00 2002-11-08 19:45:36.899 312 15651.82 534.06 57104.67 88888.00 2002-11-08 19:45:37.899 312 15651.95 533.81 57104.55 88888.00 2002-11-08 19:45:38.899 312 15651.95 533.44 57104.06 88888.00 2002-11-08 19:45:39.899 312 15652.21 533.69 57104.43 88888.00 2002-11-08 19:45:40.899 312 15652.08 534.31 57105.04 88888.00 2002-11-08 19:45:41.899 312 15652.08 533.44 57104.67 88888.00 2002-11-08 19:45:42.899 312 15652.73 533.44 57104.55 88888.00 2002-11-08 19:45:43.899 312 15651.17 533.31 57103.45 88888.00 2002-11-08 19:45:44.899 312 15651.43 533.56 57104.43 88888.00 2002-11-08 19:45:45.899 312 15652.21 533.44 57104.67 88888.00 2002-11-08 19:45:46.899 312 15651.56 533.81 57104.67 88888.00 2002-11-08 19:45:47.899 312 15651.95 533.56 57104.06 88888.00 2002-11-08 19:45:48.899 312 15652.08 534.06 57104.92 88888.00 2002-11-08 19:45:49.899 312 15652.86 533.69 57105.04 88888.00 2002-11-08 19:45:50.899 312 15651.82 533.69 57104.30 88888.00 2002-11-08 19:45:51.899 312 15651.30 533.69 57105.04 88888.00 2002-11-08 19:45:52.899 312 15651.56 533.93 57105.04 88888.00 2002-11-08 19:45:53.899 312 15651.95 533.81 57104.43 88888.00 2002-11-08 19:45:54.899 312 15651.56 533.56 57104.18 88888.00 2002-11-08 19:45:55.899 312 15652.08 534.06 57104.43 88888.00 2002-11-08 19:45:56.899 312 15651.82 533.81 57104.06 88888.00 2002-11-08 19:45:57.899 312 15651.69 533.31 57104.18 88888.00 2002-11-08 19:45:58.899 312 15651.95 532.94 57104.80 88888.00 2002-11-08 19:45:59.899 312 15652.08 533.19 57103.94 88888.00 2002-11-08 19:46:00.899 312 15652.08 533.56 57104.55 88888.00 2002-11-08 19:46:01.899 312 15650.91 533.81 57104.30 88888.00 2002-11-08 19:46:02.899 312 15651.69 533.69 57104.92 88888.00 2002-11-08 19:46:03.899 312 15651.43 533.69 57103.94 88888.00 2002-11-08 19:46:04.899 312 15652.08 533.44 57103.94 88888.00 2002-11-08 19:46:05.899 312 15651.82 533.44 57104.43 88888.00 2002-11-08 19:46:06.899 312 15651.95 533.31 57104.06 88888.00 2002-11-08 19:46:07.899 312 15651.17 533.69 57104.55 88888.00 2002-11-08 19:46:08.899 312 15652.21 533.56 57104.43 88888.00 2002-11-08 19:46:09.899 312 15651.95 534.18 57104.30 88888.00 2002-11-08 19:46:10.899 312 15651.69 534.31 57104.80 88888.00 2002-11-08 19:46:11.899 312 15651.56 533.56 57103.70 88888.00 2002-11-08 19:46:12.899 312 15651.69 533.56 57104.80 88888.00 2002-11-08 19:46:13.899 312 15652.08 533.56 57104.55 88888.00 2002-11-08 19:46:14.899 312 15651.95 533.69 57104.30 88888.00 2002-11-08 19:46:15.899 312 15652.08 533.69 57104.55 88888.00 2002-11-08 19:46:16.899 312 15652.08 533.56 57104.18 88888.00 2002-11-08 19:46:17.899 312 15651.69 533.19 57104.43 88888.00 2002-11-08 19:46:18.899 312 15652.60 533.31 57104.43 88888.00 2002-11-08 19:46:19.899 312 15652.34 533.81 57104.43 88888.00 2002-11-08 19:46:20.899 312 15651.82 533.69 57104.06 88888.00 2002-11-08 19:46:21.899 312 15651.82 533.69 57104.43 88888.00 2002-11-08 19:46:22.899 312 15652.60 533.69 57104.06 88888.00 2002-11-08 19:46:23.899 312 15652.08 533.19 57104.43 88888.00 2002-11-08 19:46:24.899 312 15652.21 534.43 57104.55 88888.00 2002-11-08 19:46:25.899 312 15652.47 533.69 57104.43 88888.00 2002-11-08 19:46:26.899 312 15651.82 533.31 57104.18 88888.00 2002-11-08 19:46:27.899 312 15651.69 533.69 57104.67 88888.00 2002-11-08 19:46:28.899 312 15651.69 533.19 57104.18 88888.00 2002-11-08 19:46:29.899 312 15651.69 533.44 57104.30 88888.00 2002-11-08 19:46:30.899 312 15652.08 533.19 57103.82 88888.00 2002-11-08 19:46:31.899 312 15651.43 533.44 57104.55 88888.00 2002-11-08 19:46:32.899 312 15651.82 533.19 57104.92 88888.00 2002-11-08 19:46:33.899 312 15652.08 533.31 57104.43 88888.00 2002-11-08 19:46:34.899 312 15651.56 533.56 57104.06 88888.00 2002-11-08 19:46:35.899 312 15651.43 533.69 57104.30 88888.00 2002-11-08 19:46:36.899 312 15652.47 533.81 57104.30 88888.00 2002-11-08 19:46:37.899 312 15652.34 533.44 57104.06 88888.00 2002-11-08 19:46:38.899 312 15651.95 533.81 57103.82 88888.00 2002-11-08 19:46:39.899 312 15651.82 534.18 57104.30 88888.00 2002-11-08 19:46:40.899 312 15650.78 533.44 57104.92 88888.00 2002-11-08 19:46:41.899 312 15651.95 534.18 57104.06 88888.00 2002-11-08 19:46:42.899 312 15651.69 533.81 57104.30 88888.00 2002-11-08 19:46:43.899 312 15651.69 533.44 57104.18 88888.00 2002-11-08 19:46:44.899 312 15651.30 533.93 57104.06 88888.00 2002-11-08 19:46:45.899 312 15651.95 534.06 57104.80 88888.00 2002-11-08 19:46:46.899 312 15650.91 533.69 57104.06 88888.00 2002-11-08 19:46:47.899 312 15651.82 533.93 57104.06 88888.00 2002-11-08 19:46:48.899 312 15652.08 533.69 57104.06 88888.00 2002-11-08 19:46:49.899 312 15651.69 533.31 57104.43 88888.00 2002-11-08 19:46:50.899 312 15651.69 533.81 57104.43 88888.00 2002-11-08 19:46:51.899 312 15651.56 533.56 57104.18 88888.00 2002-11-08 19:46:52.899 312 15651.82 534.06 57104.67 88888.00 2002-11-08 19:46:53.899 312 15652.08 534.06 57104.43 88888.00 2002-11-08 19:46:54.899 312 15651.69 533.81 57104.18 88888.00 2002-11-08 19:46:55.899 312 15651.30 533.44 57104.43 88888.00 2002-11-08 19:46:56.899 312 15651.04 533.69 57104.18 88888.00 2002-11-08 19:46:57.899 312 15651.95 533.93 57103.57 88888.00 2002-11-08 19:46:58.899 312 15651.82 533.31 57104.18 88888.00 2002-11-08 19:46:59.899 312 15652.60 533.56 57103.57 88888.00 2002-11-08 19:47:00.899 312 15651.69 533.93 57104.18 88888.00 2002-11-08 19:47:01.899 312 15652.47 533.93 57104.43 88888.00 2002-11-08 19:47:02.899 312 15651.69 533.56 57104.06 88888.00 2002-11-08 19:47:03.899 312 15651.82 533.93 57103.94 88888.00 2002-11-08 19:47:04.899 312 15651.69 533.81 57103.70 88888.00 2002-11-08 19:47:05.899 312 15651.30 534.06 57104.18 88888.00 2002-11-08 19:47:06.899 312 15651.56 533.56 57104.55 88888.00 2002-11-08 19:47:07.899 312 15651.43 533.69 57104.18 88888.00 2002-11-08 19:47:08.899 312 15651.56 533.31 57103.94 88888.00 2002-11-08 19:47:09.899 312 15651.69 534.06 57104.80 88888.00 2002-11-08 19:47:10.899 312 15651.04 533.81 57104.18 88888.00 2002-11-08 19:47:11.899 312 15651.82 534.06 57104.67 88888.00 2002-11-08 19:47:12.899 312 15651.82 533.56 57104.43 88888.00 2002-11-08 19:47:13.899 312 15652.21 533.44 57104.18 88888.00 2002-11-08 19:47:14.899 312 15651.82 533.93 57104.18 88888.00 2002-11-08 19:47:15.899 312 15652.08 533.69 57103.82 88888.00 2002-11-08 19:47:16.899 312 15652.34 534.31 57104.06 88888.00 2002-11-08 19:47:17.899 312 15651.43 533.69 57104.18 88888.00 2002-11-08 19:47:18.899 312 15651.56 534.06 57104.30 88888.00 2002-11-08 19:47:19.899 312 15651.56 533.56 57103.94 88888.00 2002-11-08 19:47:20.899 312 15651.69 533.69 57104.18 88888.00 2002-11-08 19:47:21.899 312 15651.56 533.69 57104.30 88888.00 2002-11-08 19:47:22.899 312 15651.43 533.93 57104.80 88888.00 2002-11-08 19:47:23.899 312 15651.95 533.44 57103.57 88888.00 2002-11-08 19:47:24.899 312 15651.43 534.31 57103.94 88888.00 2002-11-08 19:47:25.899 312 15651.56 534.06 57103.70 88888.00 2002-11-08 19:47:26.899 312 15651.17 533.93 57104.67 88888.00 2002-11-08 19:47:27.899 312 15651.17 534.31 57104.80 88888.00 2002-11-08 19:47:28.899 312 15651.82 533.44 57103.82 88888.00 2002-11-08 19:47:29.899 312 15651.82 533.69 57104.67 88888.00 2002-11-08 19:47:30.899 312 15651.56 534.06 57104.18 88888.00 2002-11-08 19:47:31.899 312 15651.17 533.93 57104.67 88888.00 2002-11-08 19:47:32.899 312 15651.43 533.81 57104.30 88888.00 2002-11-08 19:47:33.899 312 15652.47 533.69 57103.82 88888.00 2002-11-08 19:47:34.899 312 15652.21 533.69 57103.82 88888.00 2002-11-08 19:47:35.899 312 15651.82 534.43 57104.43 88888.00 2002-11-08 19:47:36.899 312 15651.43 534.31 57104.43 88888.00 2002-11-08 19:47:37.899 312 15651.95 534.55 57104.43 88888.00 2002-11-08 19:47:38.899 312 15650.91 533.93 57103.94 88888.00 2002-11-08 19:47:39.899 312 15651.56 533.93 57104.06 88888.00 2002-11-08 19:47:40.899 312 15651.56 534.68 57103.94 88888.00 2002-11-08 19:47:41.899 312 15652.08 533.69 57104.06 88888.00 2002-11-08 19:47:42.899 312 15652.34 534.18 57103.57 88888.00 2002-11-08 19:47:43.899 312 15652.60 533.81 57104.67 88888.00 2002-11-08 19:47:44.899 312 15651.95 534.18 57104.43 88888.00 2002-11-08 19:47:45.899 312 15651.43 534.18 57104.67 88888.00 2002-11-08 19:47:46.899 312 15651.56 533.93 57103.94 88888.00 2002-11-08 19:47:47.899 312 15652.47 533.93 57104.30 88888.00 2002-11-08 19:47:48.899 312 15651.56 534.06 57104.43 88888.00 2002-11-08 19:47:49.899 312 15652.21 533.81 57104.30 88888.00 2002-11-08 19:47:50.899 312 15651.56 534.06 57104.80 88888.00 2002-11-08 19:47:51.899 312 15651.82 534.06 57104.43 88888.00 2002-11-08 19:47:52.899 312 15651.95 533.93 57104.43 88888.00 2002-11-08 19:47:53.899 312 15652.21 533.81 57104.18 88888.00 2002-11-08 19:47:54.899 312 15651.43 533.93 57104.30 88888.00 2002-11-08 19:47:55.899 312 15652.47 532.94 57104.67 88888.00 2002-11-08 19:47:56.899 312 15652.60 534.68 57104.30 88888.00 2002-11-08 19:47:57.899 312 15651.43 534.55 57104.30 88888.00 2002-11-08 19:47:58.899 312 15651.56 534.18 57104.30 88888.00 2002-11-08 19:47:59.899 312 15652.34 533.56 57104.18 88888.00 2002-11-08 19:48:00.899 312 15651.43 534.06 57104.30 88888.00 2002-11-08 19:48:01.899 312 15651.82 534.43 57104.06 88888.00 2002-11-08 19:48:02.899 312 15651.95 533.93 57104.30 88888.00 2002-11-08 19:48:03.899 312 15651.43 533.81 57104.80 88888.00 2002-11-08 19:48:04.899 312 15651.95 533.93 57104.43 88888.00 2002-11-08 19:48:05.899 312 15652.47 534.06 57104.30 88888.00 2002-11-08 19:48:06.899 312 15651.43 533.93 57104.30 88888.00 2002-11-08 19:48:07.899 312 15652.34 533.93 57103.82 88888.00 2002-11-08 19:48:08.899 312 15651.69 533.81 57104.30 88888.00 2002-11-08 19:48:09.899 312 15651.56 533.56 57103.70 88888.00 2002-11-08 19:48:10.899 312 15652.08 534.18 57104.06 88888.00 2002-11-08 19:48:11.899 312 15651.69 533.81 57104.67 88888.00 2002-11-08 19:48:12.899 312 15652.34 534.55 57104.92 88888.00 2002-11-08 19:48:13.899 312 15652.08 534.18 57104.30 88888.00 2002-11-08 19:48:14.899 312 15652.60 534.06 57104.55 88888.00 2002-11-08 19:48:15.899 312 15652.34 534.55 57104.67 88888.00 2002-11-08 19:48:16.899 312 15652.08 534.31 57103.94 88888.00 2002-11-08 19:48:17.899 312 15652.34 534.06 57104.80 88888.00 2002-11-08 19:48:18.899 312 15652.60 534.68 57104.43 88888.00 2002-11-08 19:48:19.899 312 15651.69 534.18 57104.67 88888.00 2002-11-08 19:48:20.899 312 15651.95 533.44 57104.80 88888.00 2002-11-08 19:48:21.899 312 15652.47 533.81 57104.30 88888.00 2002-11-08 19:48:22.899 312 15651.95 533.69 57104.80 88888.00 2002-11-08 19:48:23.899 312 15651.95 534.18 57104.55 88888.00 2002-11-08 19:48:24.899 312 15652.08 533.56 57104.30 88888.00 2002-11-08 19:48:25.899 312 15651.82 533.93 57104.06 88888.00 2002-11-08 19:48:26.899 312 15651.82 534.18 57104.18 88888.00 2002-11-08 19:48:27.899 312 15651.56 533.93 57104.30 88888.00 2002-11-08 19:48:28.899 312 15651.69 534.06 57104.43 88888.00 2002-11-08 19:48:29.899 312 15652.60 534.92 57104.06 88888.00 2002-11-08 19:48:30.899 312 15651.82 534.18 57104.43 88888.00 2002-11-08 19:48:31.899 312 15652.08 534.06 57104.43 88888.00 2002-11-08 19:48:32.899 312 15651.56 533.93 57104.55 88888.00 2002-11-08 19:48:33.899 312 15652.08 534.55 57104.30 88888.00 2002-11-08 19:48:34.899 312 15652.60 533.56 57104.80 88888.00 2002-11-08 19:48:35.899 312 15652.73 533.69 57104.30 88888.00 2002-11-08 19:48:36.899 312 15652.21 534.92 57103.94 88888.00 2002-11-08 19:48:37.899 312 15651.69 534.18 57103.82 88888.00 2002-11-08 19:48:38.899 312 15651.82 533.93 57104.55 88888.00 2002-11-08 19:48:39.899 312 15652.47 534.18 57104.43 88888.00 2002-11-08 19:48:40.899 312 15651.82 534.06 57104.06 88888.00 2002-11-08 19:48:41.899 312 15652.86 534.18 57104.55 88888.00 2002-11-08 19:48:42.899 312 15652.08 533.93 57104.30 88888.00 2002-11-08 19:48:43.899 312 15652.34 533.69 57104.43 88888.00 2002-11-08 19:48:44.899 312 15651.95 533.44 57104.18 88888.00 2002-11-08 19:48:45.899 312 15651.69 534.06 57104.43 88888.00 2002-11-08 19:48:46.899 312 15652.21 534.18 57104.55 88888.00 2002-11-08 19:48:47.899 312 15652.08 533.69 57104.92 88888.00 2002-11-08 19:48:48.899 312 15652.21 534.43 57103.82 88888.00 2002-11-08 19:48:49.899 312 15651.95 534.31 57103.82 88888.00 2002-11-08 19:48:50.899 312 15651.04 533.81 57104.80 88888.00 2002-11-08 19:48:51.899 312 15651.95 534.43 57104.06 88888.00 2002-11-08 19:48:52.899 312 15651.69 534.31 57104.30 88888.00 2002-11-08 19:48:53.899 312 15652.47 534.06 57105.16 88888.00 2002-11-08 19:48:54.899 312 15651.95 533.69 57104.55 88888.00 2002-11-08 19:48:55.899 312 15652.08 534.68 57104.18 88888.00 2002-11-08 19:48:56.899 312 15652.47 534.18 57104.18 88888.00 2002-11-08 19:48:57.899 312 15651.82 534.18 57104.80 88888.00 2002-11-08 19:48:58.899 312 15652.21 533.93 57103.94 88888.00 2002-11-08 19:48:59.899 312 15652.47 533.56 57104.55 88888.00 2002-11-08 19:49:00.899 312 15652.08 533.81 57104.43 88888.00 2002-11-08 19:49:01.899 312 15652.21 534.18 57104.18 88888.00 2002-11-08 19:49:02.899 312 15652.21 533.31 57104.92 88888.00 2002-11-08 19:49:03.899 312 15652.08 534.92 57105.04 88888.00 2002-11-08 19:49:04.899 312 15652.08 534.18 57104.30 88888.00 2002-11-08 19:49:05.899 312 15652.60 533.93 57104.67 88888.00 2002-11-08 19:49:06.899 312 15652.60 533.93 57104.18 88888.00 2002-11-08 19:49:07.899 312 15652.47 534.31 57104.92 88888.00 2002-11-08 19:49:08.899 312 15652.21 534.68 57104.30 88888.00 2002-11-08 19:49:09.899 312 15652.47 533.81 57104.06 88888.00 2002-11-08 19:49:10.899 312 15652.47 534.06 57104.30 88888.00 2002-11-08 19:49:11.899 312 15652.60 533.93 57104.55 88888.00 2002-11-08 19:49:12.899 312 15652.99 534.06 57104.30 88888.00 2002-11-08 19:49:13.899 312 15652.47 534.18 57104.67 88888.00 2002-11-08 19:49:14.899 312 15652.73 534.55 57104.43 88888.00 2002-11-08 19:49:15.899 312 15652.73 533.44 57104.55 88888.00 2002-11-08 19:49:16.899 312 15651.82 533.56 57104.30 88888.00 2002-11-08 19:49:17.899 312 15652.21 533.81 57104.18 88888.00 2002-11-08 19:49:18.899 312 15652.60 533.93 57103.82 88888.00 2002-11-08 19:49:19.899 312 15653.12 534.06 57104.43 88888.00 2002-11-08 19:49:20.899 312 15652.86 533.93 57104.06 88888.00 2002-11-08 19:49:21.899 312 15652.34 533.93 57104.67 88888.00 2002-11-08 19:49:22.899 312 15652.47 533.69 57104.06 88888.00 2002-11-08 19:49:23.899 312 15652.73 533.07 57105.04 88888.00 2002-11-08 19:49:24.899 312 15651.69 533.93 57104.30 88888.00 2002-11-08 19:49:25.899 312 15652.34 534.31 57104.18 88888.00 2002-11-08 19:49:26.899 312 15652.86 534.43 57104.18 88888.00 2002-11-08 19:49:27.899 312 15652.60 534.18 57103.70 88888.00 2002-11-08 19:49:28.899 312 15652.86 533.31 57104.67 88888.00 2002-11-08 19:49:29.899 312 15653.25 533.81 57104.55 88888.00 2002-11-08 19:49:30.899 312 15652.34 533.69 57103.82 88888.00 2002-11-08 19:49:31.899 312 15653.12 533.81 57104.80 88888.00 2002-11-08 19:49:32.899 312 15652.60 533.69 57103.82 88888.00 2002-11-08 19:49:33.899 312 15652.73 534.06 57105.29 88888.00 2002-11-08 19:49:34.899 312 15653.12 533.93 57104.67 88888.00 2002-11-08 19:49:35.899 312 15652.34 534.55 57104.67 88888.00 2002-11-08 19:49:36.899 312 15652.73 534.18 57104.55 88888.00 2002-11-08 19:49:37.899 312 15652.73 534.55 57104.80 88888.00 2002-11-08 19:49:38.899 312 15652.73 533.44 57104.30 88888.00 2002-11-08 19:49:39.899 312 15652.34 533.93 57104.55 88888.00 2002-11-08 19:49:40.899 312 15652.86 533.93 57104.55 88888.00 2002-11-08 19:49:41.899 312 15653.38 534.06 57104.30 88888.00 2002-11-08 19:49:42.899 312 15653.38 534.06 57103.82 88888.00 2002-11-08 19:49:43.899 312 15653.38 534.31 57104.80 88888.00 2002-11-08 19:49:44.899 312 15653.12 534.18 57104.06 88888.00 2002-11-08 19:49:45.899 312 15652.60 535.17 57104.43 88888.00 2002-11-08 19:49:46.899 312 15652.08 534.06 57105.16 88888.00 2002-11-08 19:49:47.899 312 15652.73 533.81 57104.67 88888.00 2002-11-08 19:49:48.899 312 15653.12 533.81 57104.55 88888.00 2002-11-08 19:49:49.899 312 15652.99 534.18 57103.82 88888.00 2002-11-08 19:49:50.899 312 15653.12 534.06 57104.18 88888.00 2002-11-08 19:49:51.899 312 15652.60 534.18 57104.43 88888.00 2002-11-08 19:49:52.899 312 15652.60 534.68 57104.67 88888.00 2002-11-08 19:49:53.899 312 15652.99 535.05 57104.55 88888.00 2002-11-08 19:49:54.899 312 15652.47 533.56 57104.43 88888.00 2002-11-08 19:49:55.899 312 15653.25 534.43 57104.30 88888.00 2002-11-08 19:49:56.899 312 15653.25 534.43 57104.43 88888.00 2002-11-08 19:49:57.899 312 15653.38 534.43 57105.04 88888.00 2002-11-08 19:49:58.899 312 15652.60 533.93 57104.43 88888.00 2002-11-08 19:49:59.899 312 15653.25 533.81 57104.55 88888.00 2002-11-08 19:50:00.899 312 15653.77 534.43 57105.16 88888.00 2002-11-08 19:50:01.899 312 15652.73 533.69 57104.55 88888.00 2002-11-08 19:50:02.899 312 15652.99 533.69 57104.67 88888.00 2002-11-08 19:50:03.899 312 15652.73 534.43 57104.30 88888.00 2002-11-08 19:50:04.899 312 15652.86 535.42 57104.06 88888.00 2002-11-08 19:50:05.899 312 15652.47 534.92 57104.80 88888.00 2002-11-08 19:50:06.899 312 15652.08 534.06 57104.18 88888.00 2002-11-08 19:50:07.899 312 15652.99 534.31 57104.55 88888.00 2002-11-08 19:50:08.899 312 15653.12 533.69 57104.67 88888.00 2002-11-08 19:50:09.899 312 15652.86 533.93 57105.04 88888.00 2002-11-08 19:50:10.899 312 15653.25 533.81 57104.18 88888.00 2002-11-08 19:50:11.899 312 15653.12 534.18 57104.80 88888.00 2002-11-08 19:50:12.899 312 15652.60 534.43 57105.04 88888.00 2002-11-08 19:50:13.899 312 15653.25 534.31 57104.43 88888.00 2002-11-08 19:50:14.899 312 15652.86 534.06 57104.18 88888.00 2002-11-08 19:50:15.899 312 15652.86 534.18 57104.18 88888.00 2002-11-08 19:50:16.899 312 15652.47 535.17 57104.67 88888.00 2002-11-08 19:50:17.899 312 15653.12 534.06 57104.80 88888.00 2002-11-08 19:50:18.899 312 15653.25 534.80 57104.18 88888.00 2002-11-08 19:50:19.899 312 15653.12 534.31 57104.67 88888.00 2002-11-08 19:50:20.899 312 15652.47 534.43 57104.43 88888.00 2002-11-08 19:50:21.899 312 15652.86 534.55 57103.70 88888.00 2002-11-08 19:50:22.899 312 15652.73 534.18 57104.67 88888.00 2002-11-08 19:50:23.899 312 15652.86 534.18 57104.18 88888.00 2002-11-08 19:50:24.899 312 15653.25 534.55 57103.82 88888.00 2002-11-08 19:50:25.899 312 15652.08 534.18 57104.67 88888.00 2002-11-08 19:50:26.899 312 15652.34 534.80 57104.30 88888.00 2002-11-08 19:50:27.899 312 15653.12 534.43 57104.67 88888.00 2002-11-08 19:50:28.899 312 15653.38 534.31 57104.67 88888.00 2002-11-08 19:50:29.899 312 15653.64 534.55 57104.67 88888.00 2002-11-08 19:50:30.899 312 15653.38 534.55 57104.43 88888.00 2002-11-08 19:50:31.899 312 15652.73 534.55 57104.80 88888.00 2002-11-08 19:50:32.899 312 15652.99 534.06 57104.30 88888.00 2002-11-08 19:50:33.899 312 15653.38 534.68 57104.92 88888.00 2002-11-08 19:50:34.899 312 15652.73 534.18 57104.30 88888.00 2002-11-08 19:50:35.899 312 15653.51 534.80 57105.04 88888.00 2002-11-08 19:50:36.899 312 15653.38 534.31 57104.30 88888.00 2002-11-08 19:50:37.899 312 15653.25 534.55 57104.43 88888.00 2002-11-08 19:50:38.899 312 15653.77 534.68 57104.80 88888.00 2002-11-08 19:50:39.899 312 15652.86 534.43 57104.43 88888.00 2002-11-08 19:50:40.899 312 15652.99 534.43 57104.67 88888.00 2002-11-08 19:50:41.899 312 15652.99 534.55 57104.80 88888.00 2002-11-08 19:50:42.899 312 15653.25 534.06 57104.80 88888.00 2002-11-08 19:50:43.899 312 15652.86 534.18 57105.53 88888.00 2002-11-08 19:50:44.899 312 15653.12 534.92 57104.67 88888.00 2002-11-08 19:50:45.899 312 15653.25 534.18 57104.80 88888.00 2002-11-08 19:50:46.899 312 15652.86 534.80 57104.67 88888.00 2002-11-08 19:50:47.899 312 15652.86 534.06 57105.04 88888.00 2002-11-08 19:50:48.899 312 15653.51 533.93 57104.55 88888.00 2002-11-08 19:50:49.899 312 15652.99 534.43 57104.67 88888.00 2002-11-08 19:50:50.899 312 15653.51 534.18 57104.67 88888.00 2002-11-08 19:50:51.899 312 15653.12 534.06 57104.67 88888.00 2002-11-08 19:50:52.899 312 15653.38 534.43 57104.80 88888.00 2002-11-08 19:50:53.899 312 15654.03 534.43 57104.92 88888.00 2002-11-08 19:50:54.899 312 15653.51 534.43 57104.30 88888.00 2002-11-08 19:50:55.899 312 15652.99 534.43 57104.80 88888.00 2002-11-08 19:50:56.899 312 15653.25 534.06 57104.67 88888.00 2002-11-08 19:50:57.899 312 15653.77 534.06 57104.92 88888.00 2002-11-08 19:50:58.899 312 15653.51 534.43 57104.18 88888.00 2002-11-08 19:50:59.899 312 15652.73 534.80 57103.82 88888.00 2002-11-08 19:51:00.899 312 15653.12 534.06 57105.16 88888.00 2002-11-08 19:51:01.899 312 15653.25 534.68 57104.92 88888.00 2002-11-08 19:51:02.899 312 15652.73 534.80 57104.80 88888.00 2002-11-08 19:51:03.899 312 15653.51 534.18 57104.67 88888.00 2002-11-08 19:51:04.899 312 15653.25 534.43 57104.43 88888.00 2002-11-08 19:51:05.899 312 15652.99 534.18 57104.43 88888.00 2002-11-08 19:51:06.899 312 15652.86 534.18 57105.04 88888.00 2002-11-08 19:51:07.899 312 15652.47 534.43 57104.18 88888.00 2002-11-08 19:51:08.899 312 15653.64 533.69 57104.67 88888.00 2002-11-08 19:51:09.899 312 15653.25 534.31 57104.43 88888.00 2002-11-08 19:51:10.899 312 15653.64 534.31 57104.06 88888.00 2002-11-08 19:51:11.899 312 15653.51 534.55 57104.80 88888.00 2002-11-08 19:51:12.899 312 15653.12 533.81 57105.04 88888.00 2002-11-08 19:51:13.899 312 15653.25 534.55 57104.80 88888.00 2002-11-08 19:51:14.899 312 15653.77 534.43 57105.04 88888.00 2002-11-08 19:51:15.899 312 15653.38 534.43 57104.92 88888.00 2002-11-08 19:51:16.899 312 15653.12 534.31 57104.92 88888.00 2002-11-08 19:51:17.899 312 15653.38 533.81 57104.55 88888.00 2002-11-08 19:51:18.899 312 15653.51 534.55 57104.55 88888.00 2002-11-08 19:51:19.899 312 15653.64 534.31 57104.55 88888.00 2002-11-08 19:51:20.899 312 15653.64 533.93 57104.43 88888.00 2002-11-08 19:51:21.899 312 15652.99 534.43 57103.94 88888.00 2002-11-08 19:51:22.899 312 15653.25 534.43 57104.30 88888.00 2002-11-08 19:51:23.899 312 15652.73 534.31 57104.80 88888.00 2002-11-08 19:51:24.899 312 15653.38 534.18 57104.80 88888.00 2002-11-08 19:51:25.899 312 15652.99 533.93 57104.55 88888.00 2002-11-08 19:51:26.899 312 15653.64 534.31 57104.80 88888.00 2002-11-08 19:51:27.899 312 15652.86 534.06 57105.16 88888.00 2002-11-08 19:51:28.899 312 15653.12 535.17 57104.43 88888.00 2002-11-08 19:51:29.899 312 15653.25 534.80 57104.55 88888.00 2002-11-08 19:51:30.899 312 15653.51 534.55 57104.80 88888.00 2002-11-08 19:51:31.899 312 15653.38 534.06 57104.43 88888.00 2002-11-08 19:51:32.899 312 15653.77 534.31 57104.55 88888.00 2002-11-08 19:51:33.899 312 15652.99 534.43 57104.18 88888.00 2002-11-08 19:51:34.899 312 15653.25 534.68 57104.55 88888.00 2002-11-08 19:51:35.899 312 15653.38 533.81 57104.92 88888.00 2002-11-08 19:51:36.899 312 15653.12 534.43 57104.67 88888.00 2002-11-08 19:51:37.899 312 15653.38 534.18 57104.80 88888.00 2002-11-08 19:51:38.899 312 15653.38 533.81 57104.55 88888.00 2002-11-08 19:51:39.899 312 15653.38 534.68 57104.30 88888.00 2002-11-08 19:51:40.899 312 15653.12 534.80 57104.67 88888.00 2002-11-08 19:51:41.899 312 15653.77 533.93 57104.92 88888.00 2002-11-08 19:51:42.899 312 15653.25 534.55 57104.55 88888.00 2002-11-08 19:51:43.899 312 15652.60 534.55 57104.80 88888.00 2002-11-08 19:51:44.899 312 15652.99 534.68 57104.80 88888.00 2002-11-08 19:51:45.899 312 15652.86 533.81 57104.55 88888.00 2002-11-08 19:51:46.899 312 15653.51 534.31 57104.80 88888.00 2002-11-08 19:51:47.899 312 15652.86 534.31 57105.29 88888.00 2002-11-08 19:51:48.899 312 15653.77 534.18 57104.43 88888.00 2002-11-08 19:51:49.899 312 15653.51 533.93 57104.06 88888.00 2002-11-08 19:51:50.899 312 15652.73 533.93 57104.43 88888.00 2002-11-08 19:51:51.899 312 15652.86 534.06 57104.55 88888.00 2002-11-08 19:51:52.899 312 15652.73 534.55 57104.67 88888.00 2002-11-08 19:51:53.899 312 15652.99 534.92 57104.80 88888.00 2002-11-08 19:51:54.899 312 15652.99 533.93 57104.18 88888.00 2002-11-08 19:51:55.899 312 15653.77 534.18 57103.94 88888.00 2002-11-08 19:51:56.899 312 15653.38 534.55 57104.30 88888.00 2002-11-08 19:51:57.899 312 15652.60 533.81 57105.16 88888.00 2002-11-08 19:51:58.899 312 15653.25 534.18 57104.30 88888.00 2002-11-08 19:51:59.899 312 15653.25 534.31 57104.67 88888.00 2002-11-08 19:52:00.899 312 15653.64 534.06 57104.92 88888.00 2002-11-08 19:52:01.899 312 15653.25 534.31 57104.80 88888.00 2002-11-08 19:52:02.899 312 15652.99 534.80 57104.43 88888.00 2002-11-08 19:52:03.899 312 15653.12 533.81 57104.92 88888.00 2002-11-08 19:52:04.899 312 15652.47 534.31 57104.67 88888.00 2002-11-08 19:52:05.899 312 15653.12 534.43 57104.92 88888.00 2002-11-08 19:52:06.899 312 15652.34 534.31 57104.67 88888.00 2002-11-08 19:52:07.899 312 15653.25 534.55 57104.30 88888.00 2002-11-08 19:52:08.899 312 15653.38 534.31 57103.94 88888.00 2002-11-08 19:52:09.899 312 15653.38 533.81 57105.04 88888.00 2002-11-08 19:52:10.899 312 15652.99 534.06 57104.18 88888.00 2002-11-08 19:52:11.899 312 15653.25 534.68 57104.30 88888.00 2002-11-08 19:52:12.899 312 15653.38 534.43 57105.04 88888.00 2002-11-08 19:52:13.899 312 15652.47 534.31 57104.80 88888.00 2002-11-08 19:52:14.899 312 15653.51 534.55 57104.92 88888.00 2002-11-08 19:52:15.899 312 15653.38 534.06 57104.06 88888.00 2002-11-08 19:52:16.899 312 15652.99 534.18 57104.18 88888.00 2002-11-08 19:52:17.899 312 15653.64 534.55 57104.30 88888.00 2002-11-08 19:52:18.899 312 15653.25 534.43 57104.30 88888.00 2002-11-08 19:52:19.899 312 15652.99 534.31 57104.92 88888.00 2002-11-08 19:52:20.899 312 15653.38 534.43 57104.30 88888.00 2002-11-08 19:52:21.899 312 15652.34 533.93 57104.80 88888.00 2002-11-08 19:52:22.899 312 15653.12 534.43 57104.92 88888.00 2002-11-08 19:52:23.899 312 15653.25 535.05 57103.82 88888.00 2002-11-08 19:52:24.899 312 15653.51 534.92 57103.94 88888.00 2002-11-08 19:52:25.899 312 15653.25 534.80 57104.80 88888.00 2002-11-08 19:52:26.899 312 15653.12 534.31 57104.80 88888.00 2002-11-08 19:52:27.899 312 15653.64 534.31 57105.16 88888.00 2002-11-08 19:52:28.899 312 15653.12 534.55 57104.67 88888.00 2002-11-08 19:52:29.899 312 15653.25 534.06 57104.43 88888.00 2002-11-08 19:52:30.899 312 15653.38 534.43 57104.18 88888.00 2002-11-08 19:52:31.899 312 15652.73 534.31 57104.80 88888.00 2002-11-08 19:52:32.899 312 15652.21 534.31 57104.30 88888.00 2002-11-08 19:52:33.899 312 15653.64 534.55 57104.55 88888.00 2002-11-08 19:52:34.899 312 15652.73 534.43 57104.43 88888.00 2002-11-08 19:52:35.899 312 15652.47 534.18 57104.30 88888.00 2002-11-08 19:52:36.899 312 15652.60 534.31 57104.80 88888.00 2002-11-08 19:52:37.899 312 15653.38 534.92 57104.55 88888.00 2002-11-08 19:52:38.899 312 15652.99 534.06 57104.80 88888.00 2002-11-08 19:52:39.899 312 15652.86 534.80 57104.55 88888.00 2002-11-08 19:52:40.899 312 15653.38 534.68 57104.18 88888.00 2002-11-08 19:52:41.899 312 15653.38 534.80 57104.67 88888.00 2002-11-08 19:52:42.899 312 15652.99 534.68 57104.55 88888.00 2002-11-08 19:52:43.899 312 15652.86 534.31 57104.43 88888.00 2002-11-08 19:52:44.899 312 15653.38 534.31 57104.06 88888.00 2002-11-08 19:52:45.899 312 15653.38 534.80 57105.04 88888.00 2002-11-08 19:52:46.899 312 15653.77 535.05 57104.06 88888.00 2002-11-08 19:52:47.899 312 15653.38 534.43 57104.43 88888.00 2002-11-08 19:52:48.899 312 15652.86 534.80 57104.43 88888.00 2002-11-08 19:52:49.899 312 15653.38 534.43 57104.43 88888.00 2002-11-08 19:52:50.899 312 15652.99 534.68 57104.18 88888.00 2002-11-08 19:52:51.899 312 15653.38 534.43 57104.92 88888.00 2002-11-08 19:52:52.899 312 15652.86 534.43 57104.18 88888.00 2002-11-08 19:52:53.899 312 15652.99 534.68 57104.67 88888.00 2002-11-08 19:52:54.899 312 15653.12 534.55 57103.82 88888.00 2002-11-08 19:52:55.899 312 15652.86 534.55 57104.30 88888.00 2002-11-08 19:52:56.899 312 15652.60 534.18 57104.43 88888.00 2002-11-08 19:52:57.899 312 15653.12 534.55 57104.55 88888.00 2002-11-08 19:52:58.899 312 15652.86 534.55 57104.18 88888.00 2002-11-08 19:52:59.899 312 15652.86 534.06 57104.67 88888.00 2002-11-08 19:53:00.899 312 15652.34 534.80 57104.06 88888.00 2002-11-08 19:53:01.899 312 15652.47 534.31 57104.55 88888.00 2002-11-08 19:53:02.899 312 15652.47 534.68 57104.92 88888.00 2002-11-08 19:53:03.899 312 15652.73 534.43 57103.94 88888.00 2002-11-08 19:53:04.899 312 15652.60 534.55 57104.92 88888.00 2002-11-08 19:53:05.899 312 15652.86 534.06 57104.06 88888.00 2002-11-08 19:53:06.899 312 15653.64 534.55 57104.55 88888.00 2002-11-08 19:53:07.899 312 15652.34 534.80 57104.67 88888.00 2002-11-08 19:53:08.899 312 15653.12 534.55 57104.67 88888.00 2002-11-08 19:53:09.899 312 15653.51 533.56 57104.06 88888.00 2002-11-08 19:53:10.899 312 15652.99 534.18 57104.92 88888.00 2002-11-08 19:53:11.899 312 15653.38 533.69 57104.92 88888.00 2002-11-08 19:53:12.899 312 15652.60 534.06 57104.92 88888.00 2002-11-08 19:53:13.899 312 15652.60 534.68 57104.18 88888.00 2002-11-08 19:53:14.899 312 15653.38 535.30 57104.18 88888.00 2002-11-08 19:53:15.899 312 15652.21 535.05 57104.55 88888.00 2002-11-08 19:53:16.899 312 15652.86 534.55 57104.18 88888.00 2002-11-08 19:53:17.899 312 15652.99 534.80 57103.94 88888.00 2002-11-08 19:53:18.899 312 15653.25 534.55 57104.55 88888.00 2002-11-08 19:53:19.899 312 15652.86 534.43 57104.92 88888.00 2002-11-08 19:53:20.899 312 15652.47 534.80 57104.67 88888.00 2002-11-08 19:53:21.899 312 15653.25 534.68 57103.82 88888.00 2002-11-08 19:53:22.899 312 15653.25 534.43 57103.70 88888.00 2002-11-08 19:53:23.899 312 15652.99 534.43 57103.94 88888.00 2002-11-08 19:53:24.899 312 15653.25 534.18 57104.55 88888.00 2002-11-08 19:53:25.899 312 15652.86 534.55 57104.30 88888.00 2002-11-08 19:53:26.899 312 15653.25 534.55 57104.55 88888.00 2002-11-08 19:53:27.899 312 15653.38 534.18 57104.55 88888.00 2002-11-08 19:53:28.899 312 15652.99 534.55 57104.67 88888.00 2002-11-08 19:53:29.899 312 15653.51 534.06 57104.06 88888.00 2002-11-08 19:53:30.899 312 15652.86 534.43 57104.55 88888.00 2002-11-08 19:53:31.899 312 15653.25 535.05 57104.55 88888.00 2002-11-08 19:53:32.899 312 15652.73 535.17 57103.70 88888.00 2002-11-08 19:53:33.899 312 15652.60 535.17 57103.94 88888.00 2002-11-08 19:53:34.899 312 15652.86 534.80 57104.30 88888.00 2002-11-08 19:53:35.899 312 15652.86 534.80 57104.92 88888.00 2002-11-08 19:53:36.899 312 15652.86 534.55 57104.80 88888.00 2002-11-08 19:53:37.899 312 15652.34 535.05 57104.18 88888.00 2002-11-08 19:53:38.899 312 15652.60 534.92 57104.18 88888.00 2002-11-08 19:53:39.899 312 15652.86 534.55 57104.43 88888.00 2002-11-08 19:53:40.899 312 15652.73 534.92 57104.06 88888.00 2002-11-08 19:53:41.899 312 15652.47 534.92 57103.57 88888.00 2002-11-08 19:53:42.899 312 15652.73 534.68 57104.06 88888.00 2002-11-08 19:53:43.899 312 15652.99 534.55 57104.55 88888.00 2002-11-08 19:53:44.899 312 15652.21 534.68 57104.06 88888.00 2002-11-08 19:53:45.899 312 15652.34 534.80 57104.43 88888.00 2002-11-08 19:53:46.899 312 15652.60 534.31 57104.80 88888.00 2002-11-08 19:53:47.899 312 15652.86 533.93 57104.55 88888.00 2002-11-08 19:53:48.899 312 15652.99 534.43 57104.43 88888.00 2002-11-08 19:53:49.899 312 15653.12 534.68 57104.67 88888.00 2002-11-08 19:53:50.899 312 15652.99 534.55 57104.67 88888.00 2002-11-08 19:53:51.899 312 15653.38 534.80 57104.43 88888.00 2002-11-08 19:53:52.899 312 15653.25 534.68 57104.55 88888.00 2002-11-08 19:53:53.899 312 15652.60 535.30 57104.55 88888.00 2002-11-08 19:53:54.899 312 15652.86 533.93 57104.43 88888.00 2002-11-08 19:53:55.899 312 15652.99 534.68 57104.80 88888.00 2002-11-08 19:53:56.899 312 15652.99 534.43 57104.30 88888.00 2002-11-08 19:53:57.899 312 15652.99 534.18 57104.06 88888.00 2002-11-08 19:53:58.899 312 15652.60 535.30 57104.80 88888.00 2002-11-08 19:53:59.899 312 15652.86 534.18 57104.67 88888.00 2002-11-08 19:54:00.899 312 15652.99 534.31 57104.80 88888.00 2002-11-08 19:54:01.899 312 15653.25 534.55 57104.55 88888.00 2002-11-08 19:54:02.899 312 15652.99 534.43 57104.30 88888.00 2002-11-08 19:54:03.899 312 15652.21 535.05 57104.43 88888.00 2002-11-08 19:54:04.899 312 15653.38 535.54 57104.67 88888.00 2002-11-08 19:54:05.899 312 15653.25 534.92 57104.55 88888.00 2002-11-08 19:54:06.899 312 15652.73 534.92 57103.94 88888.00 2002-11-08 19:54:07.899 312 15652.34 534.68 57104.55 88888.00 2002-11-08 19:54:08.899 312 15652.86 535.05 57104.92 88888.00 2002-11-08 19:54:09.899 312 15653.25 534.68 57104.92 88888.00 2002-11-08 19:54:10.899 312 15651.95 534.43 57103.70 88888.00 2002-11-08 19:54:11.899 312 15652.60 534.43 57103.70 88888.00 2002-11-08 19:54:12.899 312 15652.60 534.43 57104.67 88888.00 2002-11-08 19:54:13.899 312 15652.60 534.18 57104.80 88888.00 2002-11-08 19:54:14.899 312 15652.73 534.43 57104.43 88888.00 2002-11-08 19:54:15.899 312 15652.99 534.68 57104.43 88888.00 2002-11-08 19:54:16.899 312 15653.12 535.54 57104.18 88888.00 2002-11-08 19:54:17.899 312 15653.51 534.55 57104.18 88888.00 2002-11-08 19:54:18.899 312 15653.12 535.05 57104.55 88888.00 2002-11-08 19:54:19.899 312 15653.12 534.68 57104.92 88888.00 2002-11-08 19:54:20.899 312 15652.86 534.92 57104.67 88888.00 2002-11-08 19:54:21.899 312 15653.51 534.43 57104.55 88888.00 2002-11-08 19:54:22.899 312 15652.99 534.92 57104.55 88888.00 2002-11-08 19:54:23.899 312 15652.99 534.92 57104.67 88888.00 2002-11-08 19:54:24.899 312 15653.25 534.80 57105.04 88888.00 2002-11-08 19:54:25.899 312 15653.25 535.05 57104.55 88888.00 2002-11-08 19:54:26.899 312 15652.21 535.17 57104.30 88888.00 2002-11-08 19:54:27.899 312 15652.73 533.56 57104.55 88888.00 2002-11-08 19:54:28.899 312 15653.64 534.55 57104.06 88888.00 2002-11-08 19:54:29.899 312 15653.25 534.31 57104.92 88888.00 2002-11-08 19:54:30.899 312 15653.25 534.68 57104.55 88888.00 2002-11-08 19:54:31.899 312 15653.51 534.06 57104.92 88888.00 2002-11-08 19:54:32.899 312 15652.73 534.18 57104.30 88888.00 2002-11-08 19:54:33.899 312 15653.77 535.05 57104.43 88888.00 2002-11-08 19:54:34.899 312 15653.77 534.55 57104.43 88888.00 2002-11-08 19:54:35.899 312 15653.25 534.55 57104.55 88888.00 2002-11-08 19:54:36.899 312 15652.99 534.55 57104.43 88888.00 2002-11-08 19:54:37.899 312 15653.77 535.30 57104.18 88888.00 2002-11-08 19:54:38.899 312 15653.38 534.80 57104.92 88888.00 2002-11-08 19:54:39.899 312 15653.12 535.42 57104.67 88888.00 2002-11-08 19:54:40.899 312 15654.03 534.80 57104.30 88888.00 2002-11-08 19:54:41.899 312 15653.90 534.43 57104.67 88888.00 2002-11-08 19:54:42.899 312 15653.90 534.92 57105.04 88888.00 2002-11-08 19:54:43.899 312 15653.77 535.42 57104.55 88888.00 2002-11-08 19:54:44.899 312 15652.99 535.17 57105.16 88888.00 2002-11-08 19:54:45.899 312 15653.64 535.79 57104.18 88888.00 2002-11-08 19:54:46.899 312 15653.12 534.43 57105.16 88888.00 2002-11-08 19:54:47.899 312 15654.03 535.30 57105.41 88888.00 2002-11-08 19:54:48.899 312 15653.64 535.42 57105.41 88888.00 2002-11-08 19:54:49.899 312 15653.38 534.80 57105.04 88888.00 2002-11-08 19:54:50.899 312 15653.64 535.67 57104.43 88888.00 2002-11-08 19:54:51.899 312 15653.38 535.67 57105.04 88888.00 2002-11-08 19:54:52.899 312 15653.38 535.30 57104.67 88888.00 2002-11-08 19:54:53.899 312 15653.51 535.30 57104.92 88888.00 2002-11-08 19:54:54.899 312 15653.51 535.67 57104.55 88888.00 2002-11-08 19:54:55.899 312 15652.86 535.30 57104.67 88888.00 2002-11-08 19:54:56.899 312 15653.38 535.42 57104.92 88888.00 2002-11-08 19:54:57.899 312 15653.77 535.67 57105.04 88888.00 2002-11-08 19:54:58.899 312 15653.77 535.67 57105.41 88888.00 2002-11-08 19:54:59.899 312 15654.03 535.54 57105.04 88888.00 2002-11-08 19:55:00.899 312 15653.51 535.30 57105.53 88888.00 2002-11-08 19:55:01.899 312 15653.51 535.54 57105.04 88888.00 2002-11-08 19:55:02.899 312 15653.38 535.67 57105.04 88888.00 2002-11-08 19:55:03.899 312 15653.64 535.42 57104.92 88888.00 2002-11-08 19:55:04.899 312 15653.51 535.30 57104.80 88888.00 2002-11-08 19:55:05.899 312 15654.16 534.68 57104.55 88888.00 2002-11-08 19:55:06.899 312 15653.38 535.92 57105.04 88888.00 2002-11-08 19:55:07.899 312 15653.12 534.80 57104.80 88888.00 2002-11-08 19:55:08.899 312 15653.77 535.67 57105.41 88888.00 2002-11-08 19:55:09.899 312 15653.51 535.92 57104.43 88888.00 2002-11-08 19:55:10.899 312 15652.99 535.05 57104.18 88888.00 2002-11-08 19:55:11.899 312 15653.25 535.79 57105.16 88888.00 2002-11-08 19:55:12.899 312 15654.03 535.05 57104.55 88888.00 2002-11-08 19:55:13.899 312 15653.25 535.67 57104.80 88888.00 2002-11-08 19:55:14.899 312 15653.25 535.54 57104.92 88888.00 2002-11-08 19:55:15.899 312 15653.51 535.17 57105.16 88888.00 2002-11-08 19:55:16.899 312 15653.38 535.54 57104.92 88888.00 2002-11-08 19:55:17.899 312 15653.77 536.16 57104.80 88888.00 2002-11-08 19:55:18.899 312 15652.34 535.67 57104.67 88888.00 2002-11-08 19:55:19.899 312 15653.12 535.30 57105.16 88888.00 2002-11-08 19:55:20.899 312 15653.38 535.30 57104.92 88888.00 2002-11-08 19:55:21.899 312 15653.38 535.67 57104.55 88888.00 2002-11-08 19:55:22.899 312 15653.25 535.79 57104.92 88888.00 2002-11-08 19:55:23.899 312 15652.86 535.30 57104.92 88888.00 2002-11-08 19:55:24.899 312 15653.12 535.67 57105.16 88888.00 2002-11-08 19:55:25.899 312 15653.38 534.92 57104.30 88888.00 2002-11-08 19:55:26.899 312 15653.64 535.67 57104.80 88888.00 2002-11-08 19:55:27.899 312 15652.60 535.67 57105.29 88888.00 2002-11-08 19:55:28.899 312 15653.25 534.68 57104.92 88888.00 2002-11-08 19:55:29.899 312 15652.86 535.54 57104.80 88888.00 2002-11-08 19:55:30.899 312 15653.12 535.79 57104.55 88888.00 2002-11-08 19:55:31.899 312 15652.34 536.04 57104.55 88888.00 2002-11-08 19:55:32.899 312 15652.60 535.42 57104.92 88888.00 2002-11-08 19:55:33.899 312 15652.73 535.67 57104.30 88888.00 2002-11-08 19:55:34.899 312 15653.12 534.80 57104.30 88888.00 2002-11-08 19:55:35.899 312 15652.86 535.30 57104.67 88888.00 2002-11-08 19:55:36.899 312 15652.47 535.30 57104.06 88888.00 2002-11-08 19:55:37.899 312 15652.08 535.67 57105.04 88888.00 2002-11-08 19:55:38.899 312 15652.60 534.80 57104.18 88888.00 2002-11-08 19:55:39.899 312 15652.08 535.54 57103.94 88888.00 2002-11-08 19:55:40.899 312 15652.60 535.54 57103.94 88888.00 2002-11-08 19:55:41.899 312 15652.34 534.80 57104.30 88888.00 2002-11-08 19:55:42.899 312 15653.12 535.42 57104.67 88888.00 2002-11-08 19:55:43.899 312 15652.21 535.30 57104.80 88888.00 2002-11-08 19:55:44.899 312 15652.21 535.30 57104.55 88888.00 2002-11-08 19:55:45.899 312 15652.21 535.17 57104.43 88888.00 2002-11-08 19:55:46.899 312 15652.08 535.42 57104.43 88888.00 2002-11-08 19:55:47.899 312 15651.95 535.92 57104.43 88888.00 2002-11-08 19:55:48.899 312 15651.95 535.30 57104.67 88888.00 2002-11-08 19:55:49.899 312 15652.21 535.17 57103.70 88888.00 2002-11-08 19:55:50.899 312 15651.43 535.30 57104.43 88888.00 2002-11-08 19:55:51.899 312 15652.08 535.42 57104.18 88888.00 2002-11-08 19:55:52.899 312 15652.08 534.55 57104.43 88888.00 2002-11-08 19:55:53.899 312 15652.08 534.80 57104.18 88888.00 2002-11-08 19:55:54.899 312 15651.95 535.30 57104.67 88888.00 2002-11-08 19:55:55.899 312 15651.82 535.17 57104.43 88888.00 2002-11-08 19:55:56.899 312 15652.34 535.05 57104.55 88888.00 2002-11-08 19:55:57.899 312 15652.21 534.55 57104.55 88888.00 2002-11-08 19:55:58.899 312 15652.34 535.54 57104.18 88888.00 2002-11-08 19:55:59.899 312 15651.56 534.92 57104.30 88888.00 2002-11-08 19:56:00.899 312 15652.60 535.30 57104.67 88888.00 2002-11-08 19:56:01.899 312 15652.08 534.68 57104.55 88888.00 2002-11-08 19:56:02.899 312 15651.43 534.55 57103.94 88888.00 2002-11-08 19:56:03.899 312 15651.82 534.80 57104.43 88888.00 2002-11-08 19:56:04.899 312 15651.56 534.43 57104.43 88888.00 2002-11-08 19:56:05.899 312 15651.82 535.17 57104.06 88888.00 2002-11-08 19:56:06.899 312 15651.95 535.30 57103.94 88888.00 2002-11-08 19:56:07.899 312 15652.08 534.80 57103.94 88888.00 2002-11-08 19:56:08.899 312 15652.21 535.05 57104.18 88888.00 2002-11-08 19:56:09.899 312 15651.56 534.68 57104.43 88888.00 2002-11-08 19:56:10.899 312 15651.69 535.05 57104.92 88888.00 2002-11-08 19:56:11.899 312 15652.34 535.30 57104.18 88888.00 2002-11-08 19:56:12.899 312 15651.69 535.17 57104.67 88888.00 2002-11-08 19:56:13.899 312 15651.56 535.05 57104.06 88888.00 2002-11-08 19:56:14.899 312 15651.69 534.92 57104.55 88888.00 2002-11-08 19:56:15.899 312 15651.95 534.80 57104.80 88888.00 2002-11-08 19:56:16.899 312 15651.04 534.31 57104.18 88888.00 2002-11-08 19:56:17.899 312 15652.08 535.67 57104.43 88888.00 2002-11-08 19:56:18.899 312 15652.34 535.05 57104.06 88888.00 2002-11-08 19:56:19.899 312 15652.34 535.05 57104.18 88888.00 2002-11-08 19:56:20.899 312 15652.47 534.55 57103.70 88888.00 2002-11-08 19:56:21.899 312 15651.43 534.92 57104.55 88888.00 2002-11-08 19:56:22.899 312 15652.21 534.92 57103.94 88888.00 2002-11-08 19:56:23.899 312 15651.82 535.42 57103.82 88888.00 2002-11-08 19:56:24.899 312 15652.34 535.42 57103.33 88888.00 2002-11-08 19:56:25.899 312 15652.73 535.30 57104.43 88888.00 2002-11-08 19:56:26.899 312 15651.56 535.05 57104.06 88888.00 2002-11-08 19:56:27.899 312 15652.08 535.30 57104.80 88888.00 2002-11-08 19:56:28.899 312 15651.82 534.80 57103.94 88888.00 2002-11-08 19:56:29.899 312 15651.95 534.92 57104.18 88888.00 2002-11-08 19:56:30.899 312 15651.82 534.55 57103.45 88888.00 2002-11-08 19:56:31.899 312 15651.95 535.42 57104.18 88888.00 2002-11-08 19:56:32.899 312 15652.99 535.42 57103.94 88888.00 2002-11-08 19:56:33.899 312 15652.73 535.05 57103.70 88888.00 2002-11-08 19:56:34.899 312 15652.86 535.54 57103.94 88888.00 2002-11-08 19:56:35.899 312 15652.34 535.67 57104.18 88888.00 2002-11-08 19:56:36.899 312 15652.08 535.54 57104.67 88888.00 2002-11-08 19:56:37.899 312 15652.60 535.92 57104.30 88888.00 2002-11-08 19:56:38.899 312 15652.47 535.17 57104.80 88888.00 2002-11-08 19:56:39.899 312 15652.34 535.17 57104.18 88888.00 2002-11-08 19:56:40.899 312 15652.86 535.54 57104.55 88888.00 2002-11-08 19:56:41.899 312 15653.25 534.92 57104.55 88888.00 2002-11-08 19:56:42.899 312 15652.60 535.54 57104.43 88888.00 2002-11-08 19:56:43.899 312 15652.60 534.92 57104.30 88888.00 2002-11-08 19:56:44.899 312 15652.86 534.43 57104.43 88888.00 2002-11-08 19:56:45.899 312 15652.86 535.30 57104.30 88888.00 2002-11-08 19:56:46.899 312 15652.08 535.42 57104.92 88888.00 2002-11-08 19:56:47.899 312 15652.73 535.05 57104.92 88888.00 2002-11-08 19:56:48.899 312 15653.12 535.30 57104.92 88888.00 2002-11-08 19:56:49.899 312 15653.51 534.80 57104.67 88888.00 2002-11-08 19:56:50.899 312 15652.60 535.17 57104.18 88888.00 2002-11-08 19:56:51.899 312 15652.21 534.92 57104.55 88888.00 2002-11-08 19:56:52.899 312 15653.12 534.55 57104.80 88888.00 2002-11-08 19:56:53.899 312 15653.51 534.92 57104.67 88888.00 2002-11-08 19:56:54.899 312 15652.86 535.79 57104.55 88888.00 2002-11-08 19:56:55.899 312 15652.47 535.30 57104.30 88888.00 2002-11-08 19:56:56.899 312 15652.86 535.30 57104.67 88888.00 2002-11-08 19:56:57.899 312 15653.77 535.17 57104.55 88888.00 2002-11-08 19:56:58.899 312 15653.38 534.80 57103.82 88888.00 2002-11-08 19:56:59.899 312 15653.64 535.17 57105.04 88888.00 2002-11-08 19:57:00.899 312 15653.77 535.42 57104.80 88888.00 2002-11-08 19:57:01.899 312 15652.73 534.80 57104.30 88888.00 2002-11-08 19:57:02.899 312 15653.12 535.05 57104.67 88888.00 2002-11-08 19:57:03.899 312 15652.99 535.05 57104.06 88888.00 2002-11-08 19:57:04.899 312 15653.64 535.30 57104.18 88888.00 2002-11-08 19:57:05.899 312 15653.38 535.42 57103.82 88888.00 2002-11-08 19:57:06.899 312 15653.12 535.42 57104.67 88888.00 2002-11-08 19:57:07.899 312 15652.21 535.67 57104.30 88888.00 2002-11-08 19:57:08.899 312 15654.29 535.92 57104.92 88888.00 2002-11-08 19:57:09.899 312 15653.25 535.17 57103.70 88888.00 2002-11-08 19:57:10.899 312 15653.51 534.92 57105.04 88888.00 2002-11-08 19:57:11.899 312 15652.99 534.92 57104.80 88888.00 2002-11-08 19:57:12.899 312 15653.64 535.17 57104.30 88888.00 2002-11-08 19:57:13.899 312 15653.25 534.80 57104.80 88888.00 2002-11-08 19:57:14.899 312 15652.34 535.79 57104.30 88888.00 2002-11-08 19:57:15.899 312 15653.51 534.92 57104.43 88888.00 2002-11-08 19:57:16.899 312 15654.29 535.05 57104.55 88888.00 2002-11-08 19:57:17.899 312 15653.77 535.42 57104.06 88888.00 2002-11-08 19:57:18.899 312 15653.51 535.54 57104.55 88888.00 2002-11-08 19:57:19.899 312 15652.99 534.80 57104.43 88888.00 2002-11-08 19:57:20.899 312 15653.51 534.80 57103.57 88888.00 2002-11-08 19:57:21.899 312 15653.77 534.92 57103.21 88888.00 2002-11-08 19:57:22.899 312 15653.25 535.05 57104.06 88888.00 2002-11-08 19:57:23.899 312 15654.03 534.80 57104.18 88888.00 2002-11-08 19:57:24.899 312 15653.64 534.92 57104.30 88888.00 2002-11-08 19:57:25.899 312 15653.38 535.30 57104.92 88888.00 2002-11-08 19:57:26.899 312 15653.25 535.54 57104.06 88888.00 2002-11-08 19:57:27.899 312 15653.77 535.05 57105.16 88888.00 2002-11-08 19:57:28.899 312 15654.42 534.55 57104.55 88888.00 2002-11-08 19:57:29.899 312 15653.38 535.42 57104.55 88888.00 2002-11-08 19:57:30.899 312 15653.77 535.05 57103.70 88888.00 2002-11-08 19:57:31.899 312 15653.90 535.17 57103.82 88888.00 2002-11-08 19:57:32.899 312 15654.03 534.80 57104.06 88888.00 2002-11-08 19:57:33.899 312 15653.64 535.30 57104.18 88888.00 2002-11-08 19:57:34.899 312 15654.03 535.54 57104.18 88888.00 2002-11-08 19:57:35.899 312 15653.77 535.17 57104.55 88888.00 2002-11-08 19:57:36.899 312 15653.77 535.30 57104.30 88888.00 2002-11-08 19:57:37.899 312 15654.16 535.30 57104.06 88888.00 2002-11-08 19:57:38.899 312 15653.25 535.30 57104.18 88888.00 2002-11-08 19:57:39.899 312 15653.64 535.30 57104.18 88888.00 2002-11-08 19:57:40.899 312 15653.64 535.54 57103.08 88888.00 2002-11-08 19:57:41.899 312 15654.03 535.54 57104.55 88888.00 2002-11-08 19:57:42.899 312 15653.12 534.68 57104.67 88888.00 2002-11-08 19:57:43.899 312 15653.12 536.04 57104.55 88888.00 2002-11-08 19:57:44.899 312 15653.38 535.79 57104.43 88888.00 2002-11-08 19:57:45.899 312 15652.99 535.92 57104.18 88888.00 2002-11-08 19:57:46.899 312 15653.51 535.30 57103.82 88888.00 2002-11-08 19:57:47.899 312 15653.38 535.79 57104.06 88888.00 2002-11-08 19:57:48.899 312 15653.90 535.42 57104.43 88888.00 2002-11-08 19:57:49.899 312 15653.51 535.30 57104.06 88888.00 2002-11-08 19:57:50.899 312 15654.68 535.54 57104.18 88888.00 2002-11-08 19:57:51.899 312 15654.16 535.67 57104.30 88888.00 2002-11-08 19:57:52.899 312 15653.77 535.05 57103.70 88888.00 2002-11-08 19:57:53.899 312 15653.90 535.42 57104.67 88888.00 2002-11-08 19:57:54.899 312 15653.51 535.42 57103.70 88888.00 2002-11-08 19:57:55.899 312 15654.29 535.42 57103.94 88888.00 2002-11-08 19:57:56.899 312 15654.03 534.92 57103.33 88888.00 2002-11-08 19:57:57.899 312 15653.90 534.80 57104.18 88888.00 2002-11-08 19:57:58.899 312 15653.77 534.55 57103.82 88888.00 2002-11-08 19:57:59.899 312 15653.38 534.92 57103.57 88888.00 2002-11-08 19:58:00.899 312 15654.16 535.67 57104.06 88888.00 2002-11-08 19:58:01.899 312 15652.99 535.17 57103.82 88888.00 2002-11-08 19:58:02.899 312 15653.64 535.54 57104.18 88888.00 2002-11-08 19:58:03.899 312 15654.16 535.54 57103.82 88888.00 2002-11-08 19:58:04.899 312 15653.64 535.42 57104.30 88888.00 2002-11-08 19:58:05.899 312 15653.25 535.30 57103.57 88888.00 2002-11-08 19:58:06.899 312 15653.77 535.05 57103.94 88888.00 2002-11-08 19:58:07.899 312 15653.64 535.54 57104.06 88888.00 2002-11-08 19:58:08.899 312 15653.51 535.17 57103.82 88888.00 2002-11-08 19:58:09.899 312 15653.64 535.30 57104.43 88888.00 2002-11-08 19:58:10.899 312 15654.16 534.92 57104.30 88888.00 2002-11-08 19:58:11.899 312 15654.03 535.79 57104.18 88888.00 2002-11-08 19:58:12.899 312 15653.90 536.04 57104.06 88888.00 2002-11-08 19:58:13.899 312 15654.03 535.42 57103.45 88888.00 2002-11-08 19:58:14.899 312 15653.77 534.92 57104.55 88888.00 2002-11-08 19:58:15.899 312 15654.29 536.16 57104.18 88888.00 2002-11-08 19:58:16.899 312 15654.68 535.05 57103.94 88888.00 2002-11-08 19:58:17.899 312 15654.29 535.79 57103.94 88888.00 2002-11-08 19:58:18.899 312 15654.16 535.30 57104.55 88888.00 2002-11-08 19:58:19.899 312 15654.16 535.92 57104.43 88888.00 2002-11-08 19:58:20.899 312 15654.42 536.16 57104.30 88888.00 2002-11-08 19:58:21.899 312 15654.68 535.17 57104.55 88888.00 2002-11-08 19:58:22.899 312 15653.90 535.42 57104.06 88888.00 2002-11-08 19:58:23.899 312 15654.16 535.92 57104.30 88888.00 2002-11-08 19:58:24.899 312 15654.03 535.67 57104.30 88888.00 2002-11-08 19:58:25.899 312 15654.16 535.54 57104.43 88888.00 2002-11-08 19:58:26.899 312 15654.03 535.30 57103.70 88888.00 2002-11-08 19:58:27.899 312 15654.42 535.17 57104.18 88888.00 2002-11-08 19:58:28.899 312 15654.42 535.17 57104.55 88888.00 2002-11-08 19:58:29.899 312 15653.51 535.30 57103.82 88888.00 2002-11-08 19:58:30.899 312 15654.16 535.30 57104.30 88888.00 2002-11-08 19:58:31.899 312 15653.90 535.42 57103.82 88888.00 2002-11-08 19:58:32.899 312 15654.29 534.92 57103.82 88888.00 2002-11-08 19:58:33.899 312 15654.29 534.92 57104.06 88888.00 2002-11-08 19:58:34.899 312 15654.16 535.79 57104.43 88888.00 2002-11-08 19:58:35.899 312 15654.42 535.30 57104.18 88888.00 2002-11-08 19:58:36.899 312 15653.90 535.42 57103.57 88888.00 2002-11-08 19:58:37.899 312 15653.25 535.30 57103.94 88888.00 2002-11-08 19:58:38.899 312 15653.38 535.42 57104.92 88888.00 2002-11-08 19:58:39.899 312 15653.51 534.55 57103.94 88888.00 2002-11-08 19:58:40.899 312 15653.90 535.17 57104.30 88888.00 2002-11-08 19:58:41.899 312 15654.29 534.92 57103.70 88888.00 2002-11-08 19:58:42.899 312 15653.90 535.30 57104.30 88888.00 2002-11-08 19:58:43.899 312 15653.64 535.30 57104.18 88888.00 2002-11-08 19:58:44.899 312 15653.77 535.42 57103.94 88888.00 2002-11-08 19:58:45.899 312 15654.16 535.05 57104.55 88888.00 2002-11-08 19:58:46.899 312 15655.07 534.55 57103.82 88888.00 2002-11-08 19:58:47.899 312 15653.90 535.30 57104.92 88888.00 2002-11-08 19:58:48.899 312 15654.16 535.30 57104.43 88888.00 2002-11-08 19:58:49.899 312 15654.42 534.43 57104.06 88888.00 2002-11-08 19:58:50.899 312 15654.03 535.05 57104.43 88888.00 2002-11-08 19:58:51.899 312 15654.03 535.79 57104.67 88888.00 2002-11-08 19:58:52.899 312 15653.90 535.05 57104.43 88888.00 2002-11-08 19:58:53.899 312 15654.03 535.05 57105.16 88888.00 2002-11-08 19:58:54.899 312 15653.64 534.68 57104.30 88888.00 2002-11-08 19:58:55.899 312 15654.68 535.17 57104.92 88888.00 2002-11-08 19:58:56.899 312 15654.03 535.05 57104.67 88888.00 2002-11-08 19:58:57.899 312 15654.55 534.68 57104.92 88888.00 2002-11-08 19:58:58.899 312 15654.29 534.92 57104.55 88888.00 2002-11-08 19:58:59.899 312 15654.03 534.92 57104.30 88888.00 2002-11-08 19:59:00.899 312 15654.81 535.17 57104.67 88888.00 2002-11-08 19:59:01.899 312 15654.42 534.68 57104.43 88888.00 2002-11-08 19:59:02.899 312 15654.68 535.05 57105.53 88888.00 2002-11-08 19:59:03.899 312 15654.16 534.92 57104.18 88888.00 2002-11-08 19:59:04.899 312 15653.77 534.55 57104.67 88888.00 2002-11-08 19:59:05.899 312 15654.16 535.05 57104.67 88888.00 2002-11-08 19:59:06.899 312 15654.94 534.55 57104.92 88888.00 2002-11-08 19:59:07.899 312 15654.55 534.92 57103.94 88888.00 2002-11-08 19:59:08.899 312 15654.29 535.05 57104.30 88888.00 2002-11-08 19:59:09.899 312 15654.81 535.05 57103.70 88888.00 2002-11-08 19:59:10.899 312 15654.94 534.55 57104.43 88888.00 2002-11-08 19:59:11.899 312 15654.16 534.80 57104.06 88888.00 2002-11-08 19:59:12.899 312 15654.42 535.05 57104.43 88888.00 2002-11-08 19:59:13.899 312 15654.55 534.80 57103.82 88888.00 2002-11-08 19:59:14.899 312 15654.55 535.30 57104.43 88888.00 2002-11-08 19:59:15.899 312 15654.42 534.92 57104.06 88888.00 2002-11-08 19:59:16.899 312 15654.55 535.30 57104.67 88888.00 2002-11-08 19:59:17.899 312 15654.16 535.05 57104.55 88888.00 2002-11-08 19:59:18.899 312 15654.29 534.80 57103.70 88888.00 2002-11-08 19:59:19.899 312 15654.94 534.92 57103.70 88888.00 2002-11-08 19:59:20.899 312 15654.81 534.43 57105.04 88888.00 2002-11-08 19:59:21.899 312 15654.55 535.67 57104.43 88888.00 2002-11-08 19:59:22.899 312 15654.55 534.92 57104.67 88888.00 2002-11-08 19:59:23.899 312 15654.55 534.92 57104.18 88888.00 2002-11-08 19:59:24.899 312 15654.55 534.31 57104.43 88888.00 2002-11-08 19:59:25.899 312 15654.94 535.17 57104.43 88888.00 2002-11-08 19:59:26.899 312 15654.42 534.92 57104.18 88888.00 2002-11-08 19:59:27.899 312 15654.03 534.55 57104.43 88888.00 2002-11-08 19:59:28.899 312 15654.16 534.80 57104.30 88888.00 2002-11-08 19:59:29.899 312 15654.42 534.92 57104.18 88888.00 2002-11-08 19:59:30.899 312 15653.90 534.55 57104.30 88888.00 2002-11-08 19:59:31.899 312 15653.64 534.55 57105.04 88888.00 2002-11-08 19:59:32.899 312 15654.55 534.55 57103.94 88888.00 2002-11-08 19:59:33.899 312 15654.42 534.55 57104.06 88888.00 2002-11-08 19:59:34.899 312 15654.55 534.80 57104.43 88888.00 2002-11-08 19:59:35.899 312 15654.16 534.92 57104.30 88888.00 2002-11-08 19:59:36.899 312 15654.42 534.80 57104.55 88888.00 2002-11-08 19:59:37.899 312 15655.33 534.68 57104.43 88888.00 2002-11-08 19:59:38.899 312 15654.68 534.92 57105.16 88888.00 2002-11-08 19:59:39.899 312 15655.07 534.06 57103.82 88888.00 2002-11-08 19:59:40.899 312 15655.33 534.43 57104.55 88888.00 2002-11-08 19:59:41.899 312 15654.68 535.17 57104.30 88888.00 2002-11-08 19:59:42.899 312 15654.81 534.31 57104.43 88888.00 2002-11-08 19:59:43.899 312 15654.55 534.92 57103.94 88888.00 2002-11-08 19:59:44.899 312 15654.94 534.68 57103.94 88888.00 2002-11-08 19:59:45.899 312 15654.55 535.05 57104.80 88888.00 2002-11-08 19:59:46.899 312 15654.81 534.80 57104.43 88888.00 2002-11-08 19:59:47.899 312 15655.20 534.18 57104.67 88888.00 2002-11-08 19:59:48.899 312 15654.68 533.93 57104.18 88888.00 2002-11-08 19:59:49.899 312 15654.94 534.68 57105.16 88888.00 2002-11-08 19:59:50.899 312 15655.33 534.55 57105.29 88888.00 2002-11-08 19:59:51.899 312 15655.46 534.55 57104.67 88888.00 2002-11-08 19:59:52.899 312 15655.20 534.43 57105.29 88888.00 2002-11-08 19:59:53.899 312 15655.85 534.31 57104.80 88888.00 2002-11-08 19:59:54.899 312 15655.07 534.43 57104.30 88888.00 2002-11-08 19:59:55.899 312 15654.55 534.92 57104.80 88888.00 2002-11-08 20:00:00.899 312 15654.94 535.42 57104.80 88888.00 2002-11-08 20:00:01.899 312 15655.72 534.55 57104.67 88888.00 2002-11-08 20:00:02.899 312 15655.59 534.80 57104.55 88888.00 2002-11-08 20:00:03.899 312 15655.46 534.68 57105.41 88888.00 2002-11-08 20:00:04.899 312 15654.81 534.43 57104.92 88888.00 2002-11-08 20:00:05.899 312 15655.85 534.55 57104.92 88888.00 2002-11-08 20:00:06.899 312 15656.11 534.55 57104.67 88888.00 2002-11-08 20:00:07.899 312 15656.76 534.80 57104.06 88888.00 2002-11-08 20:00:08.899 312 15655.33 535.05 57104.80 88888.00 2002-11-08 20:00:09.899 312 15655.72 535.30 57104.43 88888.00 2002-11-08 20:00:10.899 312 15656.11 535.17 57105.41 88888.00 2002-11-08 20:00:11.899 312 15655.98 535.30 57104.92 88888.00 2002-11-08 20:00:12.899 312 15656.24 535.30 57104.43 88888.00 2002-11-08 20:00:13.899 312 15656.37 534.80 57104.92 88888.00 2002-11-08 20:00:14.899 312 15655.59 534.31 57105.29 88888.00 2002-11-08 20:00:15.899 312 15656.37 535.05 57105.04 88888.00 2002-11-08 20:00:16.899 312 15655.85 534.92 57105.04 88888.00 2002-11-08 20:00:17.899 312 15655.98 535.05 57104.55 88888.00 2002-11-08 20:00:18.899 312 15656.37 534.55 57104.18 88888.00 2002-11-08 20:00:19.899 312 15656.89 535.17 57104.80 88888.00 2002-11-08 20:00:20.899 312 15655.98 535.30 57104.92 88888.00 2002-11-08 20:00:21.899 312 15656.37 534.80 57104.92 88888.00 2002-11-08 20:00:22.899 312 15656.76 535.17 57105.04 88888.00 2002-11-08 20:00:23.899 312 15655.72 535.54 57104.92 88888.00 2002-11-08 20:00:24.899 312 15656.63 534.68 57105.16 88888.00 2002-11-08 20:00:25.899 312 15656.50 534.55 57105.29 88888.00 2002-11-08 20:00:26.899 312 15655.85 535.05 57104.92 88888.00 2002-11-08 20:00:27.899 312 15656.50 534.68 57105.16 88888.00 2002-11-08 20:00:28.899 312 15656.76 535.42 57104.92 88888.00 2002-11-08 20:00:29.899 312 15656.11 534.80 57105.53 88888.00 2002-11-08 20:00:30.899 312 15655.98 534.68 57105.16 88888.00 2002-11-08 20:00:31.899 312 15656.50 535.79 57105.16 88888.00 2002-11-08 20:00:32.899 312 15656.24 535.17 57104.92 88888.00 2002-11-08 20:00:33.899 312 15655.59 534.55 57105.29 88888.00 2002-11-08 20:00:34.899 312 15656.50 534.68 57105.29 88888.00 2002-11-08 20:00:35.899 312 15655.85 534.92 57104.80 88888.00 2002-11-08 20:00:36.899 312 15656.63 534.92 57105.53 88888.00 2002-11-08 20:00:37.899 312 15655.98 534.92 57105.16 88888.00 2002-11-08 20:00:38.899 312 15656.11 535.05 57105.65 88888.00 2002-11-08 20:00:39.899 312 15655.72 535.05 57104.92 88888.00 2002-11-08 20:00:40.899 312 15655.98 534.55 57104.67 88888.00 2002-11-08 20:00:41.899 312 15656.37 534.80 57104.92 88888.00 2002-11-08 20:00:42.899 312 15655.98 534.68 57105.16 88888.00 2002-11-08 20:00:44.899 312 15656.63 535.17 57104.92 88888.00 2002-11-08 20:00:45.899 312 15656.11 534.68 57104.80 88888.00 2002-11-08 20:00:46.899 312 15655.72 535.30 57105.41 88888.00 2002-11-08 20:00:47.899 312 15656.11 535.42 57105.41 88888.00 2002-11-08 20:00:48.899 312 15655.85 534.92 57105.29 88888.00 2002-11-08 20:00:49.899 312 15656.50 534.80 57104.92 88888.00 2002-11-08 20:00:50.899 312 15656.24 534.92 57105.16 88888.00 2002-11-08 20:00:51.899 312 15655.72 534.92 57104.92 88888.00 2002-11-08 20:00:52.899 312 15656.11 535.30 57104.80 88888.00 2002-11-08 20:00:53.899 312 15655.72 534.92 57104.92 88888.00 2002-11-08 20:00:54.899 312 15656.50 535.54 57104.92 88888.00 2002-11-08 20:00:55.899 312 15656.11 534.92 57104.55 88888.00 2002-11-08 20:00:56.899 312 15656.11 534.55 57104.67 88888.00 2002-11-08 20:00:57.899 312 15656.50 534.92 57105.16 88888.00 2002-11-08 20:00:58.899 312 15655.46 534.43 57105.16 88888.00 2002-11-08 20:00:59.899 312 15656.24 535.42 57104.92 88888.00 2002-11-08 20:01:00.899 312 15655.85 535.54 57105.53 88888.00 2002-11-08 20:01:01.899 312 15655.85 534.80 57105.04 88888.00 2002-11-08 20:01:02.899 312 15655.98 535.17 57104.67 88888.00 2002-11-08 20:01:03.899 312 15655.72 535.30 57105.16 88888.00 2002-11-08 20:01:04.899 312 15656.37 535.05 57105.04 88888.00 2002-11-08 20:01:05.899 312 15655.98 535.05 57105.29 88888.00 2002-11-08 20:01:06.899 312 15656.24 535.42 57105.29 88888.00 2002-11-08 20:01:07.899 312 15656.89 534.92 57105.16 88888.00 2002-11-08 20:01:08.899 312 15656.63 534.68 57104.67 88888.00 2002-11-08 20:01:09.899 312 15657.02 535.05 57105.16 88888.00 2002-11-08 20:01:10.899 312 15655.98 534.80 57105.53 88888.00 2002-11-08 20:01:11.899 312 15656.11 535.67 57104.92 88888.00 2002-11-08 20:01:12.899 312 15656.37 535.05 57105.04 88888.00 2002-11-08 20:01:13.899 312 15656.24 535.67 57105.53 88888.00 2002-11-08 20:01:14.899 312 15655.98 534.43 57104.92 88888.00 2002-11-08 20:01:15.899 312 15656.50 535.17 57105.41 88888.00 2002-11-08 20:01:16.899 312 15656.76 535.54 57105.29 88888.00 2002-11-08 20:01:17.899 312 15656.76 534.92 57105.04 88888.00 2002-11-08 20:01:18.899 312 15656.76 534.55 57105.04 88888.00 2002-11-08 20:01:19.899 312 15655.72 535.05 57105.41 88888.00 2002-11-08 20:01:20.899 312 15656.37 535.30 57105.04 88888.00 2002-11-08 20:01:21.899 312 15655.33 535.17 57105.53 88888.00 2002-11-08 20:01:22.899 312 15656.37 534.92 57106.02 88888.00 2002-11-08 20:01:23.899 312 15656.63 535.42 57104.92 88888.00 2002-11-08 20:01:24.899 312 15656.76 535.17 57105.16 88888.00 2002-11-08 20:01:25.899 312 15657.02 535.30 57105.04 88888.00 2002-11-08 20:01:26.899 312 15656.37 535.42 57104.06 88888.00 2002-11-08 20:01:27.899 312 15656.11 535.05 57105.65 88888.00 2002-11-08 20:01:28.899 312 15656.24 534.80 57105.53 88888.00 2002-11-08 20:01:29.899 312 15656.89 534.92 57105.89 88888.00 2002-11-08 20:01:30.899 312 15656.37 535.30 57104.80 88888.00 2002-11-08 20:01:31.899 312 15656.76 535.30 57104.92 88888.00 2002-11-08 20:01:32.899 312 15656.37 535.05 57105.16 88888.00 2002-11-08 20:01:33.899 312 15656.37 534.92 57105.16 88888.00 2002-11-08 20:01:34.899 312 15656.63 534.80 57104.67 88888.00 2002-11-08 20:01:35.899 312 15656.24 534.68 57105.04 88888.00 2002-11-08 20:01:36.899 312 15656.37 535.42 57105.65 88888.00 2002-11-08 20:01:37.899 312 15656.37 534.18 57105.04 88888.00 2002-11-08 20:01:38.899 312 15655.59 535.67 57105.16 88888.00 2002-11-08 20:01:39.899 312 15656.63 534.68 57104.92 88888.00 2002-11-08 20:01:40.899 312 15656.76 534.55 57104.30 88888.00 2002-11-08 20:01:41.899 312 15656.76 534.43 57105.16 88888.00 2002-11-08 20:01:42.899 312 15656.76 534.55 57105.16 88888.00 2002-11-08 20:01:43.899 312 15656.37 534.68 57104.80 88888.00 2002-11-08 20:01:44.899 312 15656.50 535.05 57105.29 88888.00 2002-11-08 20:01:45.899 312 15656.11 534.80 57104.80 88888.00 2002-11-08 20:01:46.899 312 15656.37 535.42 57105.04 88888.00 2002-11-08 20:01:47.899 312 15656.76 534.43 57104.30 88888.00 2002-11-08 20:01:48.899 312 15656.50 534.80 57105.16 88888.00 2002-11-08 20:01:49.899 312 15656.24 534.68 57104.92 88888.00 2002-11-08 20:01:50.899 312 15656.63 534.31 57104.92 88888.00 2002-11-08 20:01:51.899 312 15656.24 534.68 57104.80 88888.00 2002-11-08 20:01:52.899 312 15657.28 534.80 57104.55 88888.00 2002-11-08 20:01:53.899 312 15656.63 534.68 57105.04 88888.00 2002-11-08 20:01:54.899 312 15656.50 534.06 57105.16 88888.00 2002-11-08 20:01:55.899 312 15656.37 535.17 57105.65 88888.00 2002-11-08 20:01:56.899 312 15656.50 534.80 57105.41 88888.00 2002-11-08 20:01:57.899 312 15656.50 535.42 57104.92 88888.00 2002-11-08 20:01:58.899 312 15656.37 535.30 57105.77 88888.00 2002-11-08 20:01:59.899 312 15656.37 534.80 57105.29 88888.00 2002-11-08 20:02:00.899 312 15656.24 534.80 57105.16 88888.00 2002-11-08 20:02:01.899 312 15657.02 534.92 57104.92 88888.00 2002-11-08 20:02:02.899 312 15657.15 534.80 57105.41 88888.00 2002-11-08 20:02:03.899 312 15656.63 535.54 57105.29 88888.00 2002-11-08 20:02:04.899 312 15656.37 535.05 57104.92 88888.00 2002-11-08 20:02:05.899 312 15657.02 534.55 57105.04 88888.00 2002-11-08 20:02:06.899 312 15656.37 534.92 57105.65 88888.00 2002-11-08 20:02:07.899 312 15656.24 534.43 57105.41 88888.00 2002-11-08 20:02:08.899 312 15656.76 534.55 57104.92 88888.00 2002-11-08 20:02:09.899 312 15655.98 534.92 57105.65 88888.00 2002-11-08 20:02:10.899 312 15656.63 534.80 57105.65 88888.00 2002-11-08 20:02:11.899 312 15657.15 534.92 57106.02 88888.00 2002-11-08 20:02:12.899 312 15656.76 535.17 57105.29 88888.00 2002-11-08 20:02:13.899 312 15656.76 534.92 57104.67 88888.00 2002-11-08 20:02:14.899 312 15657.02 535.05 57105.16 88888.00 2002-11-08 20:02:15.899 312 15657.54 534.31 57105.29 88888.00 2002-11-08 20:02:16.899 312 15657.28 534.43 57104.92 88888.00 2002-11-08 20:02:17.899 312 15656.76 534.55 57105.65 88888.00 2002-11-08 20:02:18.899 312 15657.41 534.92 57104.92 88888.00 2002-11-08 20:02:19.899 312 15656.37 534.92 57105.29 88888.00 2002-11-08 20:02:20.899 312 15657.41 535.17 57105.41 88888.00 2002-11-08 20:02:21.899 312 15656.89 534.92 57105.16 88888.00 2002-11-08 20:02:22.899 312 15656.37 533.93 57105.04 88888.00 2002-11-08 20:02:23.899 312 15656.37 534.80 57105.29 88888.00 2002-11-08 20:02:24.899 312 15656.76 534.31 57105.16 88888.00 2002-11-08 20:02:25.899 312 15657.02 534.43 57105.77 88888.00 2002-11-08 20:02:26.899 312 15656.63 535.17 57105.77 88888.00 2002-11-08 20:02:27.899 312 15656.76 534.43 57105.29 88888.00 2002-11-08 20:02:28.899 312 15656.89 534.68 57105.65 88888.00 2002-11-08 20:02:29.899 312 15656.76 534.43 57105.77 88888.00 2002-11-08 20:02:30.899 312 15657.54 535.05 57106.02 88888.00 2002-11-08 20:02:31.899 312 15656.89 534.80 57105.29 88888.00 2002-11-08 20:02:32.899 312 15657.02 534.68 57105.53 88888.00 2002-11-08 20:02:33.899 312 15657.28 534.68 57105.65 88888.00 2002-11-08 20:02:34.899 312 15656.89 534.31 57105.53 88888.00 2002-11-08 20:02:35.899 312 15656.89 534.55 57105.77 88888.00 2002-11-08 20:02:36.899 312 15657.15 534.31 57105.29 88888.00 2002-11-08 20:02:37.899 312 15656.89 534.92 57105.41 88888.00 2002-11-08 20:02:38.899 312 15657.02 534.18 57105.53 88888.00 2002-11-08 20:02:39.899 312 15656.37 534.31 57105.53 88888.00 2002-11-08 20:02:40.899 312 15656.37 534.06 57105.89 88888.00 2002-11-08 20:02:41.899 312 15657.02 534.06 57106.02 88888.00 2002-11-08 20:02:42.899 312 15657.54 533.81 57105.16 88888.00 2002-11-08 20:02:43.899 312 15658.06 534.68 57105.16 88888.00 2002-11-08 20:02:44.899 312 15657.02 534.18 57105.16 88888.00 2002-11-08 20:02:45.899 312 15656.50 535.79 57105.29 88888.00 2002-11-08 20:02:46.899 312 15657.54 534.68 57105.41 88888.00 2002-11-08 20:02:47.899 312 15657.41 533.93 57105.53 88888.00 2002-11-08 20:02:48.899 312 15656.63 534.43 57104.92 88888.00 2002-11-08 20:02:49.899 312 15657.15 533.93 57105.29 88888.00 2002-11-08 20:02:50.899 312 15657.67 533.93 57104.92 88888.00 2002-11-08 20:02:51.899 312 15657.28 534.43 57104.80 88888.00 2002-11-08 20:02:52.899 312 15657.28 534.68 57105.04 88888.00 2002-11-08 20:02:53.899 312 15657.28 534.55 57105.16 88888.00 2002-11-08 20:02:54.899 312 15656.37 534.18 57105.29 88888.00 2002-11-08 20:02:55.899 312 15656.76 534.68 57105.29 88888.00 2002-11-08 20:02:56.899 312 15656.63 534.43 57104.92 88888.00 2002-11-08 20:02:57.899 312 15657.02 535.05 57105.29 88888.00 2002-11-08 20:02:58.899 312 15656.89 534.80 57105.41 88888.00 2002-11-08 20:02:59.899 312 15656.63 534.55 57105.53 88888.00 2002-11-08 20:03:00.899 312 15657.02 534.68 57105.16 88888.00 2002-11-08 20:03:01.899 312 15657.02 535.17 57105.53 88888.00 2002-11-08 20:03:02.899 312 15657.28 535.05 57105.77 88888.00 2002-11-08 20:03:03.899 312 15656.63 534.80 57105.16 88888.00 2002-11-08 20:03:04.899 312 15656.63 534.68 57105.29 88888.00 2002-11-08 20:03:05.899 312 15657.54 534.31 57105.04 88888.00 2002-11-08 20:03:06.899 312 15657.15 534.55 57104.92 88888.00 2002-11-08 20:03:07.899 312 15656.89 534.80 57104.80 88888.00 2002-11-08 20:03:08.899 312 15657.54 534.68 57105.29 88888.00 2002-11-08 20:03:09.899 312 15657.41 534.92 57104.67 88888.00 2002-11-08 20:03:10.899 312 15657.02 534.43 57105.04 88888.00 2002-11-08 20:03:11.899 312 15656.63 534.80 57105.41 88888.00 2002-11-08 20:03:12.899 312 15656.63 534.06 57105.29 88888.00 2002-11-08 20:03:13.899 312 15656.76 535.17 57105.41 88888.00 2002-11-08 20:03:14.899 312 15656.76 533.81 57105.53 88888.00 2002-11-08 20:03:15.899 312 15657.02 534.18 57105.16 88888.00 2002-11-08 20:03:16.899 312 15656.63 534.06 57105.53 88888.00 2002-11-08 20:03:17.899 312 15656.89 534.68 57104.55 88888.00 2002-11-08 20:03:18.899 312 15656.89 534.80 57105.16 88888.00 2002-11-08 20:03:19.899 312 15656.76 535.05 57105.29 88888.00 2002-11-08 20:03:20.899 312 15656.37 533.81 57105.29 88888.00 2002-11-08 20:03:21.899 312 15656.89 534.68 57104.92 88888.00 2002-11-08 20:03:22.899 312 15657.28 534.92 57105.29 88888.00 2002-11-08 20:03:23.899 312 15657.02 534.92 57105.53 88888.00 2002-11-08 20:03:24.899 312 15656.50 534.80 57105.04 88888.00 2002-11-08 20:03:25.899 312 15656.63 534.55 57105.29 88888.00 2002-11-08 20:03:26.899 312 15656.50 535.05 57104.92 88888.00 2002-11-08 20:03:27.899 312 15656.89 535.05 57105.04 88888.00 2002-11-08 20:03:28.899 312 15656.63 534.55 57104.67 88888.00 2002-11-08 20:03:29.899 312 15657.02 534.80 57105.53 88888.00 2002-11-08 20:03:30.899 312 15656.50 534.80 57105.53 88888.00 2002-11-08 20:03:31.899 312 15657.54 534.92 57105.29 88888.00 2002-11-08 20:03:32.899 312 15656.63 534.68 57105.41 88888.00 2002-11-08 20:03:33.899 312 15657.28 534.55 57104.67 88888.00 2002-11-08 20:03:34.899 312 15656.76 534.18 57105.29 88888.00 2002-11-08 20:03:35.899 312 15657.28 535.17 57105.16 88888.00 2002-11-08 20:03:36.899 312 15656.63 535.05 57105.53 88888.00 2002-11-08 20:03:37.899 312 15656.76 534.31 57105.16 88888.00 2002-11-08 20:03:38.899 312 15656.37 535.17 57104.92 88888.00 2002-11-08 20:03:39.899 312 15657.28 534.55 57105.53 88888.00 2002-11-08 20:03:40.899 312 15656.89 535.05 57105.29 88888.00 2002-11-08 20:03:41.899 312 15656.76 534.92 57104.92 88888.00 2002-11-08 20:03:42.899 312 15657.15 535.05 57104.80 88888.00 2002-11-08 20:03:43.899 312 15656.76 534.92 57104.67 88888.00 2002-11-08 20:03:44.899 312 15656.11 535.17 57105.29 88888.00 2002-11-08 20:03:45.899 312 15657.02 534.55 57104.80 88888.00 2002-11-08 20:03:46.899 312 15657.28 534.80 57105.53 88888.00 2002-11-08 20:03:47.899 312 15656.89 535.42 57104.80 88888.00 2002-11-08 20:03:48.899 312 15657.67 534.80 57105.16 88888.00 2002-11-08 20:03:49.899 312 15656.76 534.92 57105.04 88888.00 2002-11-08 20:03:50.899 312 15656.11 534.92 57104.80 88888.00 2002-11-08 20:03:51.899 312 15657.02 535.05 57105.04 88888.00 2002-11-08 20:03:52.899 312 15656.76 534.68 57105.16 88888.00 2002-11-08 20:03:53.899 312 15657.15 535.30 57104.92 88888.00 2002-11-08 20:03:54.899 312 15656.63 534.92 57105.29 88888.00 2002-11-08 20:03:55.899 312 15656.76 535.30 57104.55 88888.00 2002-11-08 20:03:56.899 312 15656.37 535.54 57104.43 88888.00 2002-11-08 20:03:57.899 312 15656.76 534.92 57104.67 88888.00 2002-11-08 20:03:58.899 312 15656.76 534.92 57105.29 88888.00 2002-11-08 20:03:59.899 312 15657.41 535.05 57105.29 88888.00 2002-11-08 20:04:00.899 312 15655.98 534.68 57104.67 88888.00 2002-11-08 20:04:01.899 312 15656.37 535.05 57104.67 88888.00 2002-11-08 20:04:02.899 312 15656.37 534.80 57105.16 88888.00 2002-11-08 20:04:03.899 312 15656.37 534.55 57104.55 88888.00 2002-11-08 20:04:04.899 312 15656.50 535.05 57104.55 88888.00 2002-11-08 20:04:05.899 312 15655.85 534.68 57104.92 88888.00 2002-11-08 20:04:06.899 312 15656.50 534.68 57105.16 88888.00 2002-11-08 20:04:07.899 312 15657.54 534.18 57104.80 88888.00 2002-11-08 20:04:08.899 312 15656.24 534.55 57105.04 88888.00 2002-11-08 20:04:09.899 312 15656.50 534.43 57106.02 88888.00 2002-11-08 20:04:10.899 312 15656.76 534.31 57104.80 88888.00 2002-11-08 20:04:11.899 312 15656.76 534.68 57104.67 88888.00 2002-11-08 20:04:12.899 312 15655.98 534.92 57105.04 88888.00 2002-11-08 20:04:13.899 312 15656.50 534.06 57104.92 88888.00 2002-11-08 20:04:14.899 312 15656.11 534.68 57104.67 88888.00 2002-11-08 20:04:15.899 312 15656.37 534.18 57104.80 88888.00 2002-11-08 20:04:16.899 312 15656.63 534.43 57104.92 88888.00 2002-11-08 20:04:17.899 312 15656.89 534.31 57105.65 88888.00 2002-11-08 20:04:18.899 312 15656.89 534.06 57103.94 88888.00 2002-11-08 20:04:19.899 312 15657.02 534.31 57104.43 88888.00 2002-11-08 20:04:20.899 312 15656.89 534.43 57104.67 88888.00 2002-11-08 20:04:21.899 312 15656.24 534.68 57105.04 88888.00 2002-11-08 20:04:22.899 312 15656.76 534.43 57105.04 88888.00 2002-11-08 20:04:23.899 312 15656.63 534.06 57105.29 88888.00 2002-11-08 20:04:24.899 312 15656.76 534.18 57104.55 88888.00 2002-11-08 20:04:25.899 312 15656.63 534.68 57104.67 88888.00 2002-11-08 20:04:26.899 312 15656.76 534.06 57103.82 88888.00 2002-11-08 20:04:27.899 312 15656.63 534.80 57104.43 88888.00 2002-11-08 20:04:28.899 312 15656.63 534.92 57104.30 88888.00 2002-11-08 20:04:29.899 312 15656.63 534.55 57104.67 88888.00 2002-11-08 20:04:30.899 312 15657.02 534.43 57105.16 88888.00 2002-11-08 20:04:31.899 312 15656.50 533.69 57104.67 88888.00 2002-11-08 20:04:32.899 312 15656.50 534.55 57104.30 88888.00 2002-11-08 20:04:33.899 312 15656.50 534.55 57104.92 88888.00 2002-11-08 20:04:34.899 312 15657.02 534.43 57104.18 88888.00 2002-11-08 20:04:35.899 312 15656.89 534.06 57105.29 88888.00 2002-11-08 20:04:36.899 312 15656.11 533.93 57104.80 88888.00 2002-11-08 20:04:37.899 312 15657.28 534.06 57104.30 88888.00 2002-11-08 20:04:38.899 312 15656.63 533.81 57104.06 88888.00 2002-11-08 20:04:39.899 312 15656.63 534.31 57104.55 88888.00 2002-11-08 20:04:40.899 312 15656.63 534.06 57104.30 88888.00 2002-11-08 20:04:41.899 312 15656.63 534.43 57105.41 88888.00 2002-11-08 20:04:42.899 312 15656.89 533.69 57104.43 88888.00 2002-11-08 20:04:43.899 312 15655.98 534.55 57104.80 88888.00 2002-11-08 20:04:44.899 312 15656.89 534.55 57104.55 88888.00 2002-11-08 20:04:45.899 312 15656.76 534.55 57104.43 88888.00 2002-11-08 20:04:46.899 312 15656.63 535.42 57104.30 88888.00 2002-11-08 20:04:47.899 312 15656.37 533.31 57103.94 88888.00 2002-11-08 20:04:48.899 312 15656.24 534.06 57104.43 88888.00 2002-11-08 20:04:49.899 312 15656.89 534.92 57104.55 88888.00 2002-11-08 20:04:50.899 312 15656.76 533.81 57104.06 88888.00 2002-11-08 20:04:51.899 312 15656.50 534.31 57104.80 88888.00 2002-11-08 20:04:52.899 312 15656.76 534.18 57104.06 88888.00 2002-11-08 20:04:53.899 312 15656.24 533.93 57104.67 88888.00 2002-11-08 20:04:54.899 312 15656.50 534.06 57104.06 88888.00 2002-11-08 20:04:55.899 312 15656.37 534.31 57105.04 88888.00 2002-11-08 20:04:56.899 312 15656.37 534.68 57104.67 88888.00 2002-11-08 20:04:57.899 312 15656.76 534.18 57104.43 88888.00 2002-11-08 20:04:58.899 312 15657.02 534.55 57104.18 88888.00 2002-11-08 20:04:59.899 312 15656.24 534.06 57104.43 88888.00 2002-11-08 20:05:00.899 312 15656.50 534.06 57104.67 88888.00 2002-11-08 20:05:01.899 312 15656.37 533.56 57104.67 88888.00 2002-11-08 20:05:02.899 312 15656.24 533.93 57104.80 88888.00 2002-11-08 20:05:03.899 312 15657.02 533.81 57104.30 88888.00 2002-11-08 20:05:04.899 312 15656.63 533.56 57104.55 88888.00 2002-11-08 20:05:05.899 312 15655.85 534.43 57104.55 88888.00 2002-11-08 20:05:06.899 312 15656.50 534.18 57104.55 88888.00 2002-11-08 20:05:07.899 312 15656.50 533.69 57104.80 88888.00 2002-11-08 20:05:08.899 312 15656.37 534.43 57104.55 88888.00 2002-11-08 20:05:09.899 312 15656.37 534.31 57104.67 88888.00 2002-11-08 20:05:10.899 312 15656.63 534.18 57103.70 88888.00 2002-11-08 20:05:11.899 312 15656.24 533.69 57104.30 88888.00 2002-11-08 20:05:12.899 312 15656.76 534.18 57104.92 88888.00 2002-11-08 20:05:13.899 312 15656.37 533.93 57104.67 88888.00 2002-11-08 20:05:14.899 312 15655.98 533.81 57104.30 88888.00 2002-11-08 20:05:15.899 312 15656.50 533.81 57104.55 88888.00 2002-11-08 20:05:16.899 312 15656.63 534.06 57104.67 88888.00 2002-11-08 20:05:17.899 312 15656.63 533.93 57103.82 88888.00 2002-11-08 20:05:18.899 312 15656.11 534.18 57104.30 88888.00 2002-11-08 20:05:19.899 312 15656.37 534.18 57104.55 88888.00 2002-11-08 20:05:20.899 312 15656.50 533.56 57104.06 88888.00 2002-11-08 20:05:21.899 312 15656.63 534.18 57104.30 88888.00 2002-11-08 20:05:22.899 312 15655.85 534.06 57104.30 88888.00 2002-11-08 20:05:23.899 312 15656.50 534.18 57104.18 88888.00 2002-11-08 20:05:24.899 312 15656.11 534.18 57104.55 88888.00 2002-11-08 20:05:25.899 312 15656.37 533.93 57104.55 88888.00 2002-11-08 20:05:26.899 312 15656.63 534.18 57104.18 88888.00 2002-11-08 20:05:27.899 312 15656.76 534.18 57104.18 88888.00 2002-11-08 20:05:28.899 312 15656.37 533.69 57104.18 88888.00 2002-11-08 20:05:29.899 312 15656.24 533.93 57104.06 88888.00 2002-11-08 20:05:30.899 312 15656.63 534.68 57104.30 88888.00 2002-11-08 20:05:31.899 312 15656.24 533.93 57104.18 88888.00 2002-11-08 20:05:32.899 312 15656.37 533.56 57104.30 88888.00 2002-11-08 20:05:33.899 312 15656.37 533.44 57104.18 88888.00 2002-11-08 20:05:34.899 312 15656.76 533.81 57104.30 88888.00 2002-11-08 20:05:35.899 312 15656.76 533.31 57104.67 88888.00 2002-11-08 20:05:36.899 312 15656.76 533.93 57104.43 88888.00 2002-11-08 20:05:37.899 312 15656.11 534.43 57104.06 88888.00 2002-11-08 20:05:38.899 312 15656.37 533.93 57104.18 88888.00 2002-11-08 20:05:39.899 312 15656.89 533.81 57104.18 88888.00 2002-11-08 20:05:40.899 312 15655.98 533.81 57104.18 88888.00 2002-11-08 20:05:41.899 312 15655.98 534.31 57103.94 88888.00 2002-11-08 20:05:42.899 312 15656.89 534.31 57104.06 88888.00 2002-11-08 20:05:43.899 312 15656.11 534.43 57104.43 88888.00 2002-11-08 20:05:44.899 312 15655.72 533.69 57104.18 88888.00 2002-11-08 20:05:45.899 312 15655.85 534.06 57103.94 88888.00 2002-11-08 20:05:46.899 312 15656.76 533.69 57104.43 88888.00 2002-11-08 20:05:47.899 312 15656.11 534.31 57104.18 88888.00 2002-11-08 20:05:48.899 312 15656.63 534.06 57104.06 88888.00 2002-11-08 20:05:49.899 312 15656.50 534.06 57103.82 88888.00 2002-11-08 20:05:50.899 312 15656.37 534.06 57104.43 88888.00 2002-11-08 20:05:51.899 312 15656.63 533.69 57103.82 88888.00 2002-11-08 20:05:52.899 312 15655.98 534.06 57103.33 88888.00 2002-11-08 20:05:53.899 312 15656.37 534.06 57103.94 88888.00 2002-11-08 20:05:54.899 312 15656.37 533.93 57104.06 88888.00 2002-11-08 20:05:55.899 312 15656.76 533.56 57103.94 88888.00 2002-11-08 20:05:56.899 312 15656.37 533.81 57103.94 88888.00 2002-11-08 20:05:57.899 312 15656.50 534.43 57103.70 88888.00 2002-11-08 20:05:58.899 312 15656.11 533.69 57104.30 88888.00 2002-11-08 20:05:59.899 312 15657.28 534.31 57104.18 88888.00 2002-11-08 20:06:00.899 312 15656.24 534.06 57103.57 88888.00 2002-11-08 20:06:01.899 312 15656.37 533.81 57103.94 88888.00 2002-11-08 20:06:02.899 312 15655.98 534.06 57104.30 88888.00 2002-11-08 20:06:03.899 312 15656.63 533.44 57103.94 88888.00 2002-11-08 20:06:04.899 312 15656.24 534.06 57104.18 88888.00 2002-11-08 20:06:05.899 312 15656.11 534.18 57103.70 88888.00 2002-11-08 20:06:06.899 312 15656.11 534.18 57104.06 88888.00 2002-11-08 20:06:07.899 312 15656.50 533.56 57103.57 88888.00 2002-11-08 20:06:08.899 312 15656.11 534.18 57103.33 88888.00 2002-11-08 20:06:09.899 312 15655.98 534.80 57103.82 88888.00 2002-11-08 20:06:10.899 312 15656.24 533.31 57104.30 88888.00 2002-11-08 20:06:11.899 312 15655.46 533.81 57104.43 88888.00 2002-11-08 20:06:12.899 312 15656.89 534.06 57103.70 88888.00 2002-11-08 20:06:13.899 312 15656.24 533.69 57103.21 88888.00 2002-11-08 20:06:14.899 312 15656.37 534.43 57103.57 88888.00 2002-11-08 20:06:15.899 312 15656.37 534.31 57104.30 88888.00 2002-11-08 20:06:16.899 312 15655.98 533.69 57104.18 88888.00 2002-11-08 20:06:17.899 312 15656.24 533.19 57103.70 88888.00 2002-11-08 20:06:18.899 312 15657.15 533.56 57104.43 88888.00 2002-11-08 20:06:19.899 312 15655.72 533.81 57104.18 88888.00 2002-11-08 20:06:20.899 312 15655.85 533.81 57103.70 88888.00 2002-11-08 20:06:21.899 312 15656.63 534.43 57103.57 88888.00 2002-11-08 20:06:22.899 312 15656.37 534.06 57103.82 88888.00 2002-11-08 20:06:23.899 312 15655.59 533.19 57104.43 88888.00 2002-11-08 20:06:24.899 312 15656.37 533.81 57103.33 88888.00 2002-11-08 20:06:25.899 312 15656.11 533.56 57103.94 88888.00 2002-11-08 20:06:26.899 312 15655.72 533.69 57104.06 88888.00 2002-11-08 20:06:27.899 312 15656.50 533.69 57103.94 88888.00 2002-11-08 20:06:28.899 312 15656.11 533.69 57103.70 88888.00 2002-11-08 20:06:29.899 312 15655.46 533.69 57104.30 88888.00 2002-11-08 20:06:30.899 312 15656.11 533.93 57103.45 88888.00 2002-11-08 20:06:31.899 312 15655.98 534.06 57103.57 88888.00 2002-11-08 20:06:32.899 312 15656.11 533.19 57102.72 88888.00 2002-11-08 20:06:33.899 312 15655.98 533.56 57103.45 88888.00 2002-11-08 20:06:34.899 312 15655.98 533.81 57103.45 88888.00 2002-11-08 20:06:35.899 312 15655.72 533.31 57103.82 88888.00 2002-11-08 20:06:36.899 312 15655.46 534.06 57103.21 88888.00 2002-11-08 20:06:37.899 312 15655.85 534.18 57103.82 88888.00 2002-11-08 20:06:38.899 312 15656.11 533.07 57103.70 88888.00 2002-11-08 20:06:39.899 312 15656.11 533.56 57103.33 88888.00 2002-11-08 20:06:40.899 312 15655.72 533.69 57103.21 88888.00 2002-11-08 20:06:41.899 312 15655.98 534.18 57103.21 88888.00 2002-11-08 20:06:42.899 312 15655.85 533.31 57103.45 88888.00 2002-11-08 20:06:44.899 312 15655.85 533.81 57103.70 88888.00 2002-11-08 20:06:45.899 312 15655.20 533.81 57103.94 88888.00 2002-11-08 20:06:46.899 312 15655.72 533.81 57104.06 88888.00 2002-11-08 20:06:47.899 312 15655.72 533.81 57103.45 88888.00 2002-11-08 20:06:48.899 312 15655.46 533.81 57103.08 88888.00 2002-11-08 20:06:49.899 312 15655.07 533.44 57103.70 88888.00 2002-11-08 20:06:50.899 312 15655.59 534.06 57103.94 88888.00 2002-11-08 20:06:51.899 312 15656.24 533.81 57102.72 88888.00 2002-11-08 20:06:52.899 312 15655.98 533.56 57102.96 88888.00 2002-11-08 20:06:53.899 312 15655.59 533.93 57103.57 88888.00 2002-11-08 20:06:54.899 312 15655.72 533.69 57103.33 88888.00 2002-11-08 20:06:55.899 312 15655.98 533.69 57102.96 88888.00 2002-11-08 20:06:56.899 312 15655.46 533.31 57102.84 88888.00 2002-11-08 20:06:57.899 312 15655.72 533.31 57103.21 88888.00 2002-11-08 20:06:58.899 312 15656.11 533.31 57103.08 88888.00 2002-11-08 20:06:59.899 312 15655.20 533.07 57103.21 88888.00 2002-11-08 20:07:00.899 312 15655.07 534.06 57103.45 88888.00 2002-11-08 20:07:01.899 312 15655.59 533.19 57102.96 88888.00 2002-11-08 20:07:02.899 312 15655.46 533.81 57103.45 88888.00 2002-11-08 20:07:03.899 312 15655.07 533.93 57103.33 88888.00 2002-11-08 20:07:04.899 312 15655.07 533.19 57103.21 88888.00 2002-11-08 20:07:05.899 312 15655.98 533.44 57103.21 88888.00 2002-11-08 20:07:06.899 312 15655.59 533.81 57103.21 88888.00 2002-11-08 20:07:07.899 312 15655.20 532.70 57103.45 88888.00 2002-11-08 20:07:08.899 312 15655.98 533.19 57102.96 88888.00 2002-11-08 20:07:09.899 312 15655.59 533.19 57102.96 88888.00 2002-11-08 20:07:10.899 312 15655.72 533.07 57103.33 88888.00 2002-11-08 20:07:11.899 312 15655.46 532.94 57102.96 88888.00 2002-11-08 20:07:12.899 312 15655.72 533.44 57102.84 88888.00 2002-11-08 20:07:13.899 312 15655.33 533.07 57102.96 88888.00 2002-11-08 20:07:14.899 312 15655.33 533.44 57103.21 88888.00 2002-11-08 20:07:15.899 312 15655.98 532.70 57102.96 88888.00 2002-11-08 20:07:16.899 312 15655.07 533.07 57102.96 88888.00 2002-11-08 20:07:17.899 312 15655.33 533.19 57103.08 88888.00 2002-11-08 20:07:18.899 312 15655.20 532.94 57102.59 88888.00 2002-11-08 20:07:19.899 312 15655.07 533.07 57103.08 88888.00 2002-11-08 20:07:20.899 312 15655.46 533.44 57103.70 88888.00 2002-11-08 20:07:21.899 312 15655.46 532.82 57103.08 88888.00 2002-11-08 20:07:22.899 312 15655.46 532.57 57103.08 88888.00 2002-11-08 20:07:23.899 312 15655.20 533.19 57102.84 88888.00 2002-11-08 20:07:24.899 312 15655.33 533.07 57103.33 88888.00 2002-11-08 20:07:25.899 312 15654.68 532.94 57103.21 88888.00 2002-11-08 20:07:26.899 312 15656.11 533.07 57103.33 88888.00 2002-11-08 20:07:27.899 312 15655.33 532.57 57102.84 88888.00 2002-11-08 20:07:28.899 312 15655.33 533.31 57103.21 88888.00 2002-11-08 20:07:29.899 312 15654.94 532.45 57103.33 88888.00 2002-11-08 20:07:30.899 312 15655.20 533.19 57103.21 88888.00 2002-11-08 20:07:31.899 312 15655.46 532.82 57102.96 88888.00 2002-11-08 20:07:32.899 312 15655.85 533.56 57103.45 88888.00 2002-11-08 20:07:33.899 312 15656.11 533.19 57103.21 88888.00 2002-11-08 20:07:34.899 312 15654.68 533.19 57102.72 88888.00 2002-11-08 20:07:35.899 312 15655.33 532.94 57103.45 88888.00 2002-11-08 20:07:36.899 312 15655.46 532.45 57103.21 88888.00 2002-11-08 20:07:37.899 312 15655.07 533.07 57103.08 88888.00 2002-11-08 20:07:38.899 312 15655.59 532.70 57103.08 88888.00 2002-11-08 20:07:39.899 312 15655.33 532.70 57102.59 88888.00 2002-11-08 20:07:40.899 312 15655.07 533.07 57103.08 88888.00 2002-11-08 20:07:41.899 312 15655.07 532.08 57103.21 88888.00 2002-11-08 20:07:42.899 312 15655.85 532.82 57103.08 88888.00 2002-11-08 20:07:43.899 312 15655.33 532.70 57103.21 88888.00 2002-11-08 20:07:44.899 312 15655.20 532.32 57103.70 88888.00 2002-11-08 20:07:45.899 312 15655.46 532.45 57103.70 88888.00 2002-11-08 20:07:46.899 312 15655.07 532.94 57102.96 88888.00 2002-11-08 20:07:47.899 312 15655.72 532.82 57103.57 88888.00 2002-11-08 20:07:48.899 312 15655.72 532.57 57103.21 88888.00 2002-11-08 20:07:49.899 312 15654.68 532.45 57103.08 88888.00 2002-11-08 20:07:50.899 312 15655.33 532.57 57103.08 88888.00 2002-11-08 20:07:51.899 312 15655.46 532.82 57103.70 88888.00 2002-11-08 20:07:52.899 312 15654.81 532.20 57103.08 88888.00 2002-11-08 20:07:53.899 312 15655.46 532.32 57103.08 88888.00 2002-11-08 20:07:54.899 312 15655.46 532.70 57103.57 88888.00 2002-11-08 20:07:55.899 312 15655.46 532.20 57103.57 88888.00 2002-11-08 20:07:56.899 312 15654.55 533.19 57103.45 88888.00 2002-11-08 20:07:57.899 312 15655.20 532.32 57102.84 88888.00 2002-11-08 20:07:58.899 312 15655.20 532.45 57103.57 88888.00 2002-11-08 20:07:59.899 312 15655.46 532.57 57103.08 88888.00 2002-11-08 20:08:00.899 312 15655.33 532.57 57102.23 88888.00 2002-11-08 20:08:01.899 312 15655.46 532.57 57102.59 88888.00 2002-11-08 20:08:02.899 312 15655.20 532.20 57102.84 88888.00 2002-11-08 20:08:03.899 312 15655.20 532.08 57103.08 88888.00 2002-11-08 20:08:04.899 312 15655.07 532.45 57103.70 88888.00 2002-11-08 20:08:05.899 312 15655.46 532.57 57103.45 88888.00 2002-11-08 20:08:06.899 312 15655.46 532.32 57103.08 88888.00 2002-11-08 20:08:07.899 312 15655.07 532.32 57103.21 88888.00 2002-11-08 20:08:08.899 312 15654.55 531.83 57102.59 88888.00 2002-11-08 20:08:09.899 312 15654.94 532.70 57103.70 88888.00 2002-11-08 20:08:10.899 312 15655.46 532.45 57103.08 88888.00 2002-11-08 20:08:11.899 312 15655.46 532.57 57102.72 88888.00 2002-11-08 20:08:12.899 312 15654.42 532.57 57103.08 88888.00 2002-11-08 20:08:13.899 312 15655.98 531.95 57102.96 88888.00 2002-11-08 20:08:14.899 312 15655.72 532.45 57103.21 88888.00 2002-11-08 20:08:15.899 312 15655.20 532.08 57103.45 88888.00 2002-11-08 20:08:16.899 312 15655.72 532.32 57102.84 88888.00 2002-11-08 20:08:17.899 312 15655.20 532.57 57103.08 88888.00 2002-11-08 20:08:18.899 312 15655.72 532.82 57102.72 88888.00 2002-11-08 20:08:19.899 312 15655.33 533.07 57103.08 88888.00 2002-11-08 20:08:20.899 312 15654.94 532.45 57103.08 88888.00 2002-11-08 20:08:21.899 312 15654.81 531.95 57103.08 88888.00 2002-11-08 20:08:22.899 312 15654.68 532.45 57103.57 88888.00 2002-11-08 20:08:23.899 312 15654.94 532.70 57103.21 88888.00 2002-11-08 20:08:24.899 312 15655.46 532.32 57103.21 88888.00 2002-11-08 20:08:25.899 312 15655.59 532.20 57103.08 88888.00 2002-11-08 20:08:26.899 312 15654.68 532.32 57103.21 88888.00 2002-11-08 20:08:27.899 312 15655.20 531.58 57103.21 88888.00 2002-11-08 20:08:28.899 312 15655.46 531.95 57103.08 88888.00 2002-11-08 20:08:29.899 312 15655.98 532.70 57102.72 88888.00 2002-11-08 20:08:30.899 312 15655.46 532.32 57103.21 88888.00 2002-11-08 20:08:31.899 312 15655.59 532.45 57103.08 88888.00 2002-11-08 20:08:32.899 312 15655.72 532.57 57103.08 88888.00 2002-11-08 20:08:33.899 312 15654.68 531.58 57103.21 88888.00 2002-11-08 20:08:34.899 312 15655.59 532.45 57102.84 88888.00 2002-11-08 20:08:35.899 312 15654.55 532.57 57103.08 88888.00 2002-11-08 20:08:36.899 312 15655.07 532.45 57102.84 88888.00 2002-11-08 20:08:37.899 312 15655.33 532.45 57103.70 88888.00 2002-11-08 20:08:38.899 312 15654.68 532.32 57103.21 88888.00 2002-11-08 20:08:39.899 312 15655.07 532.82 57102.47 88888.00 2002-11-08 20:08:40.899 312 15655.59 532.20 57102.59 88888.00 2002-11-08 20:08:41.899 312 15655.33 532.45 57102.84 88888.00 2002-11-08 20:08:42.899 312 15655.33 532.08 57102.72 88888.00 2002-11-08 20:08:44.899 312 15655.33 532.57 57103.57 88888.00 2002-11-08 20:08:45.899 312 15655.72 531.95 57103.33 88888.00 2002-11-08 20:08:46.899 312 15655.59 531.70 57103.08 88888.00 2002-11-08 20:08:47.899 312 15655.59 532.45 57103.45 88888.00 2002-11-08 20:08:48.899 312 15655.46 532.20 57103.45 88888.00 2002-11-08 20:08:49.899 312 15655.20 532.32 57102.84 88888.00 2002-11-08 20:08:50.899 312 15655.33 532.08 57103.70 88888.00 2002-11-08 20:08:51.899 312 15655.33 532.57 57103.70 88888.00 2002-11-08 20:08:52.899 312 15654.94 531.95 57103.08 88888.00 2002-11-08 20:08:53.899 312 15654.94 531.46 57102.47 88888.00 2002-11-08 20:08:54.899 312 15655.59 532.20 57103.45 88888.00 2002-11-08 20:08:55.899 312 15655.07 531.95 57103.82 88888.00 2002-11-08 20:08:56.899 312 15655.33 532.08 57103.21 88888.00 2002-11-08 20:08:57.899 312 15654.42 531.95 57103.57 88888.00 2002-11-08 20:08:58.899 312 15655.46 532.70 57103.08 88888.00 2002-11-08 20:08:59.899 312 15655.72 532.08 57103.21 88888.00 2002-11-08 20:09:00.899 312 15655.46 532.57 57102.96 88888.00 2002-11-08 20:09:01.899 312 15655.46 532.08 57103.21 88888.00 2002-11-08 20:09:02.899 312 15655.20 532.45 57102.96 88888.00 2002-11-08 20:09:03.899 312 15655.20 532.32 57103.21 88888.00 2002-11-08 20:09:04.899 312 15655.46 532.45 57102.84 88888.00 2002-11-08 20:09:05.899 312 15655.07 532.08 57103.21 88888.00 2002-11-08 20:09:06.899 312 15655.33 531.33 57103.08 88888.00 2002-11-08 20:09:07.899 312 15655.20 531.58 57102.96 88888.00 2002-11-08 20:09:08.899 312 15654.68 532.20 57103.08 88888.00 2002-11-08 20:09:09.899 312 15654.68 532.08 57102.96 88888.00 2002-11-08 20:09:10.899 312 15655.46 531.83 57102.84 88888.00 2002-11-08 20:09:11.899 312 15655.59 532.70 57103.45 88888.00 2002-11-08 20:09:12.899 312 15655.20 531.83 57103.82 88888.00 2002-11-08 20:09:13.899 312 15654.68 531.83 57102.84 88888.00 2002-11-08 20:09:14.899 312 15655.33 531.83 57102.72 88888.00 2002-11-08 20:09:15.899 312 15654.94 531.70 57102.72 88888.00 2002-11-08 20:09:16.899 312 15655.59 532.08 57103.21 88888.00 2002-11-08 20:09:17.899 312 15655.20 532.20 57102.96 88888.00 2002-11-08 20:09:18.899 312 15655.59 531.95 57103.21 88888.00 2002-11-08 20:09:19.899 312 15655.20 531.95 57102.96 88888.00 2002-11-08 20:09:20.899 312 15654.94 532.20 57103.08 88888.00 2002-11-08 20:09:21.899 312 15655.07 532.08 57103.33 88888.00 2002-11-08 20:09:22.899 312 15654.81 532.20 57103.82 88888.00 2002-11-08 20:09:23.899 312 15655.20 531.46 57103.33 88888.00 2002-11-08 20:09:24.899 312 15654.68 532.20 57103.45 88888.00 2002-11-08 20:09:25.899 312 15655.07 532.45 57102.96 88888.00 2002-11-08 20:09:26.899 312 15655.33 532.32 57103.08 88888.00 2002-11-08 20:09:27.899 312 15654.68 532.20 57103.08 88888.00 2002-11-08 20:09:28.899 312 15654.81 531.95 57103.33 88888.00 2002-11-08 20:09:29.899 312 15654.68 531.95 57102.96 88888.00 2002-11-08 20:09:30.899 312 15654.94 532.32 57102.84 88888.00 2002-11-08 20:09:31.899 312 15654.81 531.58 57103.21 88888.00 2002-11-08 20:09:32.899 312 15654.68 532.32 57103.08 88888.00 2002-11-08 20:09:33.899 312 15654.16 532.45 57102.47 88888.00 2002-11-08 20:09:34.899 312 15654.55 532.08 57102.84 88888.00 2002-11-08 20:09:35.899 312 15654.42 531.83 57103.08 88888.00 2002-11-08 20:09:36.899 312 15654.94 532.57 57102.84 88888.00 2002-11-08 20:09:37.899 312 15654.68 531.83 57102.84 88888.00 2002-11-08 20:09:38.899 312 15654.94 532.45 57102.84 88888.00 2002-11-08 20:09:39.899 312 15654.55 531.70 57102.47 88888.00 2002-11-08 20:09:40.899 312 15654.42 531.70 57103.82 88888.00 2002-11-08 20:09:41.899 312 15654.81 531.70 57103.57 88888.00 2002-11-08 20:09:42.899 312 15654.55 531.83 57103.08 88888.00 2002-11-08 20:09:43.899 312 15654.81 531.70 57102.35 88888.00 2002-11-08 20:09:44.899 312 15653.90 531.58 57102.96 88888.00 2002-11-08 20:09:45.899 312 15654.94 531.70 57102.47 88888.00 2002-11-08 20:09:46.899 312 15654.68 531.83 57103.33 88888.00 2002-11-08 20:09:47.899 312 15654.55 531.58 57102.84 88888.00 2002-11-08 20:09:48.899 312 15654.55 532.32 57102.96 88888.00 2002-11-08 20:09:49.899 312 15654.68 531.95 57103.08 88888.00 2002-11-08 20:09:50.899 312 15653.77 531.95 57102.59 88888.00 2002-11-08 20:09:51.899 312 15655.07 532.08 57103.33 88888.00 2002-11-08 20:09:52.899 312 15654.68 532.20 57102.72 88888.00 2002-11-08 20:09:53.899 312 15654.03 532.32 57102.72 88888.00 2002-11-08 20:09:54.899 312 15655.20 532.20 57102.72 88888.00 2002-11-08 20:09:55.899 312 15654.55 531.95 57103.08 88888.00 2002-11-08 20:09:56.899 312 15654.55 532.32 57102.84 88888.00 2002-11-08 20:09:57.899 312 15654.68 531.70 57103.21 88888.00 2002-11-08 20:09:58.899 312 15654.94 532.08 57102.47 88888.00 2002-11-08 20:09:59.899 312 15654.29 531.95 57102.96 88888.00 2002-11-08 20:10:00.899 312 15654.68 532.82 57103.21 88888.00 2002-11-08 20:10:01.899 312 15654.94 532.45 57102.47 88888.00 2002-11-08 20:10:02.899 312 15654.16 531.83 57102.59 88888.00 2002-11-08 20:10:03.899 312 15654.29 531.70 57102.35 88888.00 2002-11-08 20:10:04.899 312 15653.77 531.83 57102.96 88888.00 2002-11-08 20:10:05.899 312 15654.29 531.46 57102.59 88888.00 2002-11-08 20:10:06.899 312 15654.16 531.95 57102.84 88888.00 2002-11-08 20:10:07.899 312 15654.81 531.83 57102.96 88888.00 2002-11-08 20:10:08.899 312 15654.03 532.20 57103.08 88888.00 2002-11-08 20:10:09.899 312 15654.29 532.20 57103.33 88888.00 2002-11-08 20:10:10.899 312 15653.90 532.08 57102.59 88888.00 2002-11-08 20:10:11.899 312 15654.94 532.57 57103.45 88888.00 2002-11-08 20:10:12.899 312 15654.55 531.09 57102.35 88888.00 2002-11-08 20:10:13.899 312 15654.03 531.33 57102.84 88888.00 2002-11-08 20:10:14.899 312 15653.90 531.95 57102.72 88888.00 2002-11-08 20:10:15.899 312 15654.68 531.33 57103.21 88888.00 2002-11-08 20:10:16.899 312 15654.29 532.08 57102.96 88888.00 2002-11-08 20:10:17.899 312 15654.29 531.95 57103.08 88888.00 2002-11-08 20:10:18.899 312 15654.16 531.58 57102.72 88888.00 2002-11-08 20:10:19.899 312 15654.16 531.46 57101.98 88888.00 2002-11-08 20:10:20.899 312 15654.03 531.70 57102.72 88888.00 2002-11-08 20:10:21.899 312 15653.64 531.83 57103.08 88888.00 2002-11-08 20:10:22.899 312 15654.16 531.95 57102.84 88888.00 2002-11-08 20:10:23.899 312 15654.29 531.83 57102.59 88888.00 2002-11-08 20:10:24.899 312 15654.03 532.32 57102.84 88888.00 2002-11-08 20:10:25.899 312 15654.68 531.95 57102.35 88888.00 2002-11-08 20:10:26.899 312 15654.29 531.46 57102.96 88888.00 2002-11-08 20:10:27.899 312 15654.03 531.70 57102.96 88888.00 2002-11-08 20:10:28.899 312 15654.03 531.83 57102.47 88888.00 2002-11-08 20:10:29.899 312 15654.55 531.46 57103.08 88888.00 2002-11-08 20:10:30.899 312 15654.81 531.33 57102.35 88888.00 2002-11-08 20:10:31.899 312 15654.55 532.57 57103.21 88888.00 2002-11-08 20:10:32.899 312 15654.55 531.70 57102.96 88888.00 2002-11-08 20:10:33.899 312 15654.55 531.95 57102.72 88888.00 2002-11-08 20:10:34.899 312 15654.03 531.46 57103.08 88888.00 2002-11-08 20:10:35.899 312 15654.55 531.95 57102.96 88888.00 2002-11-08 20:10:36.899 312 15653.77 532.45 57103.08 88888.00 2002-11-08 20:10:37.899 312 15654.42 532.20 57103.57 88888.00 2002-11-08 20:10:38.899 312 15654.29 531.83 57102.47 88888.00 2002-11-08 20:10:39.899 312 15654.29 532.20 57103.21 88888.00 2002-11-08 20:10:40.899 312 15654.42 532.08 57102.59 88888.00 2002-11-08 20:10:41.899 312 15653.51 532.20 57102.96 88888.00 2002-11-08 20:10:42.899 312 15654.03 532.32 57103.08 88888.00 2002-11-08 20:10:43.899 312 15654.29 531.58 57102.96 88888.00 2002-11-08 20:10:44.899 312 15654.03 532.08 57102.72 88888.00 2002-11-08 20:10:45.899 312 15654.03 532.20 57102.59 88888.00 2002-11-08 20:10:46.899 312 15654.81 531.33 57102.96 88888.00 2002-11-08 20:10:47.899 312 15653.64 531.70 57102.84 88888.00 2002-11-08 20:10:48.899 312 15654.29 532.70 57102.47 88888.00 2002-11-08 20:10:49.899 312 15654.03 532.08 57102.11 88888.00 2002-11-08 20:10:50.899 312 15654.03 531.70 57103.57 88888.00 2002-11-08 20:10:51.899 312 15654.55 532.57 57102.59 88888.00 2002-11-08 20:10:52.899 312 15654.68 532.08 57102.11 88888.00 2002-11-08 20:10:53.899 312 15654.29 531.58 57102.59 88888.00 2002-11-08 20:10:54.899 312 15654.29 531.95 57103.08 88888.00 2002-11-08 20:10:55.899 312 15654.94 531.95 57102.96 88888.00 2002-11-08 20:10:56.899 312 15654.29 532.57 57102.84 88888.00 2002-11-08 20:10:57.899 312 15654.68 532.20 57102.47 88888.00 2002-11-08 20:10:58.899 312 15654.42 531.70 57102.84 88888.00 2002-11-08 20:10:59.899 312 15654.42 531.95 57102.47 88888.00 2002-11-08 20:11:00.899 312 15654.42 531.46 57102.59 88888.00 2002-11-08 20:11:01.899 312 15654.68 531.95 57102.72 88888.00 2002-11-08 20:11:02.899 312 15653.64 532.08 57102.72 88888.00 2002-11-08 20:11:03.899 312 15653.90 531.70 57103.08 88888.00 2002-11-08 20:11:04.899 312 15654.16 532.08 57103.21 88888.00 2002-11-08 20:11:05.899 312 15654.16 531.95 57103.21 88888.00 2002-11-08 20:11:06.899 312 15654.03 532.32 57102.11 88888.00 2002-11-08 20:11:07.899 312 15653.25 532.45 57102.59 88888.00 2002-11-08 20:11:08.899 312 15653.64 531.95 57103.08 88888.00 2002-11-08 20:11:09.899 312 15653.64 531.95 57102.47 88888.00 2002-11-08 20:11:10.899 312 15653.77 532.20 57102.96 88888.00 2002-11-08 20:11:11.899 312 15654.29 531.95 57102.23 88888.00 2002-11-08 20:11:12.899 312 15654.29 531.58 57102.11 88888.00 2002-11-08 20:11:13.899 312 15654.03 531.70 57102.59 88888.00 2002-11-08 20:11:14.899 312 15654.03 531.95 57102.59 88888.00 2002-11-08 20:11:15.899 312 15654.03 531.70 57103.21 88888.00 2002-11-08 20:11:16.899 312 15654.42 531.70 57102.47 88888.00 2002-11-08 20:11:17.899 312 15654.55 531.95 57102.47 88888.00 2002-11-08 20:11:18.899 312 15653.77 531.21 57102.47 88888.00 2002-11-08 20:11:19.899 312 15653.64 531.83 57102.96 88888.00 2002-11-08 20:11:20.899 312 15654.29 531.95 57103.21 88888.00 2002-11-08 20:11:21.899 312 15653.90 532.20 57102.35 88888.00 2002-11-08 20:11:22.899 312 15653.51 531.95 57102.96 88888.00 2002-11-08 20:11:23.899 312 15653.38 532.08 57102.72 88888.00 2002-11-08 20:11:24.899 312 15653.90 531.46 57102.96 88888.00 2002-11-08 20:11:25.899 312 15654.29 532.20 57102.72 88888.00 2002-11-08 20:11:26.899 312 15653.90 531.21 57103.45 88888.00 2002-11-08 20:11:27.899 312 15653.38 531.95 57102.72 88888.00 2002-11-08 20:11:28.899 312 15653.51 530.96 57103.70 88888.00 2002-11-08 20:11:29.899 312 15654.16 531.83 57101.98 88888.00 2002-11-08 20:11:30.899 312 15654.42 531.70 57102.84 88888.00 2002-11-08 20:11:31.899 312 15654.16 531.70 57102.59 88888.00 2002-11-08 20:11:32.899 312 15654.42 531.58 57102.59 88888.00 2002-11-08 20:11:33.899 312 15654.03 531.46 57102.35 88888.00 2002-11-08 20:11:34.899 312 15653.51 531.58 57102.96 88888.00 2002-11-08 20:11:35.899 312 15653.64 531.83 57102.96 88888.00 2002-11-08 20:11:36.899 312 15653.51 531.95 57103.57 88888.00 2002-11-08 20:11:37.899 312 15654.03 531.70 57102.72 88888.00 2002-11-08 20:11:38.899 312 15653.77 532.20 57102.11 88888.00 2002-11-08 20:11:39.899 312 15653.38 531.83 57102.35 88888.00 2002-11-08 20:11:40.899 312 15654.16 532.20 57102.35 88888.00 2002-11-08 20:11:41.899 312 15654.29 531.83 57102.96 88888.00 2002-11-08 20:11:42.899 312 15654.16 531.46 57102.72 88888.00 2002-11-08 20:11:43.899 312 15654.81 531.70 57102.96 88888.00 2002-11-08 20:11:44.899 312 15654.42 532.32 57102.35 88888.00 2002-11-08 20:11:45.899 312 15653.51 532.08 57102.47 88888.00 2002-11-08 20:11:46.899 312 15654.42 531.21 57102.84 88888.00 2002-11-08 20:11:47.899 312 15654.68 531.33 57102.72 88888.00 2002-11-08 20:11:48.899 312 15653.25 532.57 57102.72 88888.00 2002-11-08 20:11:49.899 312 15654.42 531.70 57103.08 88888.00 2002-11-08 20:11:50.899 312 15654.16 532.20 57102.84 88888.00 2002-11-08 20:11:51.899 312 15654.42 532.08 57102.84 88888.00 2002-11-08 20:11:52.899 312 15654.16 532.57 57102.11 88888.00 2002-11-08 20:11:53.899 312 15653.51 532.08 57102.96 88888.00 2002-11-08 20:11:54.899 312 15654.03 531.33 57102.84 88888.00 2002-11-08 20:11:55.899 312 15654.42 532.70 57102.23 88888.00 2002-11-08 20:11:56.899 312 15654.16 531.83 57102.59 88888.00 2002-11-08 20:11:57.899 312 15654.55 532.32 57102.47 88888.00 2002-11-08 20:11:58.899 312 15654.55 531.83 57102.23 88888.00 2002-11-08 20:11:59.899 312 15653.90 532.70 57103.08 88888.00 2002-11-08 20:12:00.899 312 15654.03 531.70 57102.96 88888.00 2002-11-08 20:12:01.899 312 15654.42 532.08 57102.47 88888.00 2002-11-08 20:12:02.899 312 15654.55 532.08 57101.62 88888.00 2002-11-08 20:12:03.899 312 15654.55 532.45 57102.35 88888.00 2002-11-08 20:12:04.899 312 15654.29 532.20 57102.47 88888.00 2002-11-08 20:12:05.899 312 15654.03 531.95 57101.98 88888.00 2002-11-08 20:12:06.899 312 15654.03 532.45 57102.11 88888.00 2002-11-08 20:12:07.899 312 15654.68 532.08 57102.47 88888.00 2002-11-08 20:12:08.899 312 15654.16 531.83 57102.96 88888.00 2002-11-08 20:12:09.899 312 15654.03 532.45 57103.33 88888.00 2002-11-08 20:12:10.899 312 15653.77 531.70 57103.08 88888.00 2002-11-08 20:12:11.899 312 15654.03 531.83 57102.11 88888.00 2002-11-08 20:12:12.899 312 15653.90 531.09 57102.23 88888.00 2002-11-08 20:12:13.899 312 15654.03 531.95 57102.84 88888.00 2002-11-08 20:12:14.899 312 15654.42 531.95 57102.59 88888.00 2002-11-08 20:12:15.899 312 15654.55 531.46 57102.11 88888.00 2002-11-08 20:12:16.899 312 15653.51 531.70 57102.47 88888.00 2002-11-08 20:12:17.899 312 15654.03 532.20 57102.35 88888.00 2002-11-08 20:12:18.899 312 15654.42 531.95 57102.47 88888.00 2002-11-08 20:12:19.899 312 15654.29 531.46 57102.47 88888.00 2002-11-08 20:12:20.899 312 15654.42 531.83 57102.11 88888.00 2002-11-08 20:12:21.899 312 15654.68 531.95 57102.47 88888.00 2002-11-08 20:12:22.899 312 15654.16 532.08 57102.35 88888.00 2002-11-08 20:12:23.899 312 15654.42 531.95 57102.96 88888.00 2002-11-08 20:12:24.899 312 15654.55 531.70 57102.59 88888.00 2002-11-08 20:12:25.899 312 15654.55 531.83 57102.96 88888.00 2002-11-08 20:12:26.899 312 15654.29 531.58 57102.35 88888.00 2002-11-08 20:12:27.899 312 15654.68 531.83 57102.84 88888.00 2002-11-08 20:12:28.899 312 15654.03 532.08 57102.47 88888.00 2002-11-08 20:12:29.899 312 15654.94 531.58 57102.59 88888.00 2002-11-08 20:12:30.899 312 15654.55 532.20 57102.59 88888.00 2002-11-08 20:12:31.899 312 15654.68 531.70 57103.21 88888.00 2002-11-08 20:12:32.899 312 15654.42 531.70 57102.84 88888.00 2002-11-08 20:12:33.899 312 15654.42 531.70 57103.21 88888.00 2002-11-08 20:12:34.899 312 15654.55 532.32 57102.11 88888.00 2002-11-08 20:12:35.899 312 15654.55 532.20 57103.33 88888.00 2002-11-08 20:12:36.899 312 15654.55 532.45 57102.84 88888.00 2002-11-08 20:12:37.899 312 15654.42 531.70 57102.72 88888.00 2002-11-08 20:12:38.899 312 15654.81 532.45 57102.59 88888.00 2002-11-08 20:12:39.899 312 15654.42 531.83 57102.47 88888.00 2002-11-08 20:12:40.899 312 15654.42 531.70 57102.59 88888.00 2002-11-08 20:12:41.899 312 15654.42 532.08 57102.35 88888.00 2002-11-08 20:12:42.899 312 15654.81 532.20 57101.86 88888.00 2002-11-08 20:12:44.899 312 15654.29 532.57 57102.59 88888.00 2002-11-08 20:12:45.899 312 15654.68 532.20 57102.59 88888.00 2002-11-08 20:12:46.899 312 15654.42 531.95 57102.35 88888.00 2002-11-08 20:12:47.899 312 15654.94 532.57 57102.35 88888.00 2002-11-08 20:12:48.899 312 15654.16 532.08 57102.72 88888.00 2002-11-08 20:12:49.899 312 15654.42 532.32 57102.35 88888.00 2002-11-08 20:12:50.899 312 15654.29 531.95 57102.11 88888.00 2002-11-08 20:12:51.899 312 15654.55 532.20 57102.96 88888.00 2002-11-08 20:12:52.899 312 15654.81 531.09 57101.98 88888.00 2002-11-08 20:12:53.899 312 15654.81 531.95 57102.23 88888.00 2002-11-08 20:12:54.899 312 15654.68 532.20 57102.84 88888.00 2002-11-08 20:12:55.899 312 15654.55 531.46 57102.47 88888.00 2002-11-08 20:12:56.899 312 15653.90 532.20 57102.59 88888.00 2002-11-08 20:12:57.899 312 15654.94 532.20 57102.47 88888.00 2002-11-08 20:12:58.899 312 15654.42 531.70 57101.98 88888.00 2002-11-08 20:12:59.899 312 15654.03 532.32 57101.98 88888.00 2002-11-08 20:13:00.899 312 15655.46 532.45 57102.59 88888.00 2002-11-08 20:13:01.899 312 15654.94 531.46 57102.35 88888.00 2002-11-08 20:13:02.899 312 15654.29 531.46 57102.11 88888.00 2002-11-08 20:13:03.899 312 15654.42 532.08 57102.11 88888.00 2002-11-08 20:13:04.899 312 15654.29 531.95 57102.47 88888.00 2002-11-08 20:13:05.899 312 15654.81 531.95 57101.98 88888.00 2002-11-08 20:13:06.899 312 15654.03 531.46 57102.47 88888.00 2002-11-08 20:13:07.899 312 15654.42 532.08 57102.59 88888.00 2002-11-08 20:13:08.899 312 15654.68 531.70 57102.59 88888.00 2002-11-08 20:13:09.899 312 15654.55 531.83 57102.35 88888.00 2002-11-08 20:13:10.899 312 15654.29 531.46 57102.35 88888.00 2002-11-08 20:13:11.899 312 15654.42 531.58 57102.59 88888.00 2002-11-08 20:13:12.899 312 15654.68 531.46 57102.59 88888.00 2002-11-08 20:13:13.899 312 15654.81 531.46 57102.84 88888.00 2002-11-08 20:13:14.899 312 15654.16 531.95 57102.72 88888.00 2002-11-08 20:13:15.899 312 15654.68 531.58 57102.72 88888.00 2002-11-08 20:13:16.899 312 15654.42 531.70 57102.59 88888.00 2002-11-08 20:13:17.899 312 15654.94 531.95 57102.84 88888.00 2002-11-08 20:13:18.899 312 15655.20 531.46 57102.72 88888.00 2002-11-08 20:13:19.899 312 15654.94 531.70 57101.86 88888.00 2002-11-08 20:13:20.899 312 15654.81 532.20 57102.59 88888.00 2002-11-08 20:13:21.899 312 15655.20 531.46 57103.08 88888.00 2002-11-08 20:13:22.899 312 15654.81 531.46 57102.84 88888.00 2002-11-08 20:13:23.899 312 15655.20 531.21 57102.96 88888.00 2002-11-08 20:13:24.899 312 15655.07 531.95 57102.35 88888.00 2002-11-08 20:13:25.899 312 15654.68 532.45 57102.59 88888.00 2002-11-08 20:13:26.899 312 15654.94 531.33 57102.11 88888.00 2002-11-08 20:13:27.899 312 15655.07 531.70 57102.23 88888.00 2002-11-08 20:13:28.899 312 15655.20 532.20 57102.35 88888.00 2002-11-08 20:13:29.899 312 15654.55 532.20 57102.96 88888.00 2002-11-08 20:13:30.899 312 15655.33 532.70 57101.86 88888.00 2002-11-08 20:13:31.899 312 15654.42 531.95 57102.96 88888.00 2002-11-08 20:13:32.899 312 15655.72 531.58 57102.11 88888.00 2002-11-08 20:13:33.899 312 15654.42 531.70 57102.96 88888.00 2002-11-08 20:13:34.899 312 15655.33 531.58 57102.59 88888.00 2002-11-08 20:13:35.899 312 15654.29 532.70 57102.11 88888.00 2002-11-08 20:13:36.899 312 15654.94 531.46 57102.84 88888.00 2002-11-08 20:13:37.899 312 15654.55 532.08 57102.35 88888.00 2002-11-08 20:13:38.899 312 15655.72 532.08 57102.47 88888.00 2002-11-08 20:13:39.899 312 15654.55 531.83 57101.98 88888.00 2002-11-08 20:13:40.899 312 15654.81 531.58 57102.47 88888.00 2002-11-08 20:13:41.899 312 15654.94 531.58 57102.84 88888.00 2002-11-08 20:13:42.899 312 15654.55 531.33 57102.23 88888.00 2002-11-08 20:13:43.899 312 15655.20 531.95 57101.98 88888.00 2002-11-08 20:13:44.899 312 15654.81 531.70 57102.59 88888.00 2002-11-08 20:13:45.899 312 15654.81 531.70 57102.72 88888.00 2002-11-08 20:13:46.899 312 15654.81 531.33 57102.59 88888.00 2002-11-08 20:13:47.899 312 15654.81 531.33 57101.98 88888.00 2002-11-08 20:13:48.899 312 15654.42 531.70 57102.11 88888.00 2002-11-08 20:13:49.899 312 15654.81 531.33 57102.11 88888.00 2002-11-08 20:13:50.899 312 15655.33 531.58 57102.72 88888.00 2002-11-08 20:13:51.899 312 15654.94 531.21 57102.23 88888.00 2002-11-08 20:13:52.899 312 15655.20 531.33 57103.57 88888.00 2002-11-08 20:13:53.899 312 15655.07 531.46 57102.11 88888.00 2002-11-08 20:13:54.899 312 15655.59 530.96 57102.72 88888.00 2002-11-08 20:13:55.899 312 15654.81 531.58 57102.96 88888.00 2002-11-08 20:13:56.899 312 15654.03 531.21 57102.35 88888.00 2002-11-08 20:13:57.899 312 15654.42 531.33 57102.35 88888.00 2002-11-08 20:13:58.899 312 15655.33 531.09 57102.23 88888.00 2002-11-08 20:13:59.899 312 15655.46 531.21 57102.23 88888.00 2002-11-08 20:14:00.899 312 15654.94 531.21 57102.47 88888.00 2002-11-08 20:14:01.899 312 15655.59 531.09 57102.23 88888.00 2002-11-08 20:14:02.899 312 15655.46 530.84 57102.72 88888.00 2002-11-08 20:14:03.899 312 15654.55 531.83 57102.59 88888.00 2002-11-08 20:14:04.899 312 15655.98 531.33 57102.47 88888.00 2002-11-08 20:14:05.899 312 15655.07 531.21 57102.35 88888.00 2002-11-08 20:14:06.899 312 15654.94 531.95 57102.84 88888.00 2002-11-08 20:14:07.899 312 15654.94 531.58 57102.47 88888.00 2002-11-08 20:14:08.899 312 15655.46 531.09 57102.47 88888.00 2002-11-08 20:14:09.899 312 15655.20 531.33 57102.72 88888.00 2002-11-08 20:14:10.899 312 15655.20 531.70 57102.72 88888.00 2002-11-08 20:14:11.899 312 15654.94 531.83 57102.35 88888.00 2002-11-08 20:14:12.899 312 15655.59 531.58 57102.47 88888.00 2002-11-08 20:14:13.899 312 15655.33 530.96 57102.72 88888.00 2002-11-08 20:14:14.899 312 15655.33 531.46 57102.23 88888.00 2002-11-08 20:14:15.899 312 15655.59 531.46 57103.21 88888.00 2002-11-08 20:14:16.899 312 15655.46 530.59 57102.84 88888.00 2002-11-08 20:14:17.899 312 15655.07 532.08 57102.23 88888.00 2002-11-08 20:14:18.899 312 15654.81 531.58 57102.35 88888.00 2002-11-08 20:14:19.899 312 15655.33 531.83 57102.84 88888.00 2002-11-08 20:14:20.899 312 15654.81 530.96 57102.11 88888.00 2002-11-08 20:14:21.899 312 15655.07 531.83 57102.72 88888.00 2002-11-08 20:14:22.899 312 15655.46 531.70 57102.59 88888.00 2002-11-08 20:14:23.899 312 15655.20 531.21 57101.62 88888.00 2002-11-08 20:14:24.899 312 15655.46 531.33 57102.47 88888.00 2002-11-08 20:14:25.899 312 15655.59 531.33 57102.59 88888.00 2002-11-08 20:14:26.899 312 15656.37 531.09 57101.98 88888.00 2002-11-08 20:14:27.899 312 15655.85 531.46 57102.72 88888.00 2002-11-08 20:14:28.899 312 15654.94 531.09 57102.59 88888.00 2002-11-08 20:14:29.899 312 15655.85 531.83 57102.84 88888.00 2002-11-08 20:14:30.899 312 15655.72 531.95 57102.59 88888.00 2002-11-08 20:14:31.899 312 15654.94 531.46 57102.47 88888.00 2002-11-08 20:14:32.899 312 15655.72 530.59 57102.47 88888.00 2002-11-08 20:14:33.899 312 15655.07 531.46 57102.84 88888.00 2002-11-08 20:14:34.899 312 15655.33 530.96 57101.74 88888.00 2002-11-08 20:14:35.899 312 15655.59 531.09 57102.59 88888.00 2002-11-08 20:14:36.899 312 15655.33 531.46 57102.23 88888.00 2002-11-08 20:14:37.899 312 15655.46 531.09 57101.98 88888.00 2002-11-08 20:14:38.899 312 15654.55 530.84 57102.96 88888.00 2002-11-08 20:14:39.899 312 15655.59 531.09 57102.35 88888.00 2002-11-08 20:14:40.899 312 15655.33 531.33 57102.72 88888.00 2002-11-08 20:14:41.899 312 15655.98 531.70 57102.59 88888.00 2002-11-08 20:14:42.899 312 15655.72 531.46 57102.84 88888.00 2002-11-08 20:14:43.899 312 15655.72 530.96 57102.72 88888.00 2002-11-08 20:14:44.899 312 15655.46 531.21 57102.84 88888.00 2002-11-08 20:14:45.899 312 15655.98 531.95 57102.84 88888.00 2002-11-08 20:14:46.899 312 15655.85 531.33 57101.25 88888.00 2002-11-08 20:14:47.899 312 15655.98 530.71 57102.35 88888.00 2002-11-08 20:14:48.899 312 15655.98 531.09 57102.84 88888.00 2002-11-08 20:14:49.899 312 15654.55 531.09 57102.72 88888.00 2002-11-08 20:14:50.899 312 15656.24 531.21 57102.23 88888.00 2002-11-08 20:14:51.899 312 15655.46 531.46 57102.11 88888.00 2002-11-08 20:14:52.899 312 15655.59 530.84 57102.35 88888.00 2002-11-08 20:14:53.899 312 15655.85 531.09 57101.86 88888.00 2002-11-08 20:14:54.899 312 15655.33 530.71 57102.23 88888.00 2002-11-08 20:14:55.899 312 15655.33 530.59 57103.08 88888.00 2002-11-08 20:14:56.899 312 15655.33 531.46 57102.47 88888.00 2002-11-08 20:14:57.899 312 15655.59 530.59 57101.86 88888.00 2002-11-08 20:14:58.899 312 15654.94 530.84 57102.96 88888.00 2002-11-08 20:14:59.899 312 15656.24 531.21 57102.11 88888.00 2002-11-08 20:15:00.899 312 15655.33 530.47 57101.98 88888.00 2002-11-08 20:15:01.899 312 15655.59 531.09 57102.23 88888.00 2002-11-08 20:15:02.899 312 15655.59 530.59 57102.72 88888.00 2002-11-08 20:15:03.899 312 15655.59 530.96 57102.11 88888.00 2002-11-08 20:15:04.899 312 15655.07 530.84 57102.96 88888.00 2002-11-08 20:15:05.899 312 15655.72 530.34 57103.08 88888.00 2002-11-08 20:15:06.899 312 15655.72 530.59 57102.35 88888.00 2002-11-08 20:15:07.899 312 15655.85 530.59 57102.72 88888.00 2002-11-08 20:15:08.899 312 15656.24 530.71 57102.96 88888.00 2002-11-08 20:15:09.899 312 15655.46 530.22 57102.59 88888.00 2002-11-08 20:15:10.899 312 15655.33 530.59 57102.47 88888.00 2002-11-08 20:15:11.899 312 15655.46 530.34 57102.59 88888.00 2002-11-08 20:15:12.899 312 15656.11 531.21 57102.35 88888.00 2002-11-08 20:15:13.899 312 15656.37 531.09 57102.59 88888.00 2002-11-08 20:15:14.899 312 15655.46 530.59 57102.47 88888.00 2002-11-08 20:15:15.899 312 15656.37 530.71 57102.84 88888.00 2002-11-08 20:15:16.899 312 15656.37 530.47 57102.47 88888.00 2002-11-08 20:15:17.899 312 15656.11 531.09 57102.47 88888.00 2002-11-08 20:15:18.899 312 15655.72 530.59 57102.72 88888.00 2002-11-08 20:15:19.899 312 15655.59 530.96 57103.08 88888.00 2002-11-08 20:15:20.899 312 15655.59 530.47 57102.84 88888.00 2002-11-08 20:15:21.899 312 15655.46 530.47 57102.72 88888.00 2002-11-08 20:15:22.899 312 15656.11 530.34 57102.96 88888.00 2002-11-08 20:15:23.899 312 15655.59 531.21 57102.59 88888.00 2002-11-08 20:15:24.899 312 15655.72 530.84 57102.11 88888.00 2002-11-08 20:15:25.899 312 15655.85 530.34 57102.84 88888.00 2002-11-08 20:15:26.899 312 15655.46 530.22 57102.11 88888.00 2002-11-08 20:15:27.899 312 15656.24 530.84 57101.98 88888.00 2002-11-08 20:15:28.899 312 15655.72 530.22 57103.08 88888.00 2002-11-08 20:15:29.899 312 15655.72 530.84 57102.59 88888.00 2002-11-08 20:15:30.899 312 15655.59 530.84 57103.21 88888.00 2002-11-08 20:15:31.899 312 15656.50 530.34 57102.35 88888.00 2002-11-08 20:15:32.899 312 15656.11 530.84 57102.35 88888.00 2002-11-08 20:15:33.899 312 15655.46 530.22 57102.96 88888.00 2002-11-08 20:15:34.899 312 15656.37 530.71 57102.59 88888.00 2002-11-08 20:15:35.899 312 15655.72 529.85 57102.23 88888.00 2002-11-08 20:15:36.899 312 15656.63 530.96 57102.96 88888.00 2002-11-08 20:15:37.899 312 15655.85 530.59 57102.72 88888.00 2002-11-08 20:15:38.899 312 15656.76 530.96 57102.96 88888.00 2002-11-08 20:15:39.899 312 15656.63 530.47 57102.72 88888.00 2002-11-08 20:15:40.899 312 15655.59 531.33 57102.47 88888.00 2002-11-08 20:15:41.899 312 15656.37 530.09 57102.84 88888.00 2002-11-08 20:15:42.899 312 15656.63 529.97 57102.59 88888.00 2002-11-08 20:15:43.899 312 15656.50 530.84 57102.59 88888.00 2002-11-08 20:15:44.899 312 15655.85 530.71 57102.59 88888.00 2002-11-08 20:15:45.899 312 15655.72 531.09 57102.23 88888.00 2002-11-08 20:15:46.899 312 15656.24 530.34 57103.08 88888.00 2002-11-08 20:15:47.899 312 15656.11 530.47 57102.96 88888.00 2002-11-08 20:15:48.899 312 15656.37 530.47 57102.59 88888.00 2002-11-08 20:15:49.899 312 15655.85 530.09 57101.98 88888.00 2002-11-08 20:15:50.899 312 15656.24 530.09 57101.98 88888.00 2002-11-08 20:15:51.899 312 15656.37 530.34 57102.35 88888.00 2002-11-08 20:15:52.899 312 15656.11 529.72 57102.84 88888.00 2002-11-08 20:15:53.899 312 15656.11 529.85 57102.84 88888.00 2002-11-08 20:15:54.899 312 15655.98 530.59 57103.08 88888.00 2002-11-08 20:15:55.899 312 15655.72 530.34 57102.84 88888.00 2002-11-08 20:15:56.899 312 15655.59 530.71 57102.72 88888.00 2002-11-08 20:15:57.899 312 15655.85 530.09 57103.08 88888.00 2002-11-08 20:15:58.899 312 15656.11 529.85 57102.72 88888.00 2002-11-08 20:15:59.899 312 15655.46 529.72 57102.35 88888.00 2002-11-08 20:16:00.899 312 15655.72 529.97 57102.84 88888.00 2002-11-08 20:16:01.899 312 15655.59 530.47 57103.21 88888.00 2002-11-08 20:16:02.899 312 15655.85 529.97 57102.84 88888.00 2002-11-08 20:16:03.899 312 15655.85 530.47 57102.96 88888.00 2002-11-08 20:16:04.899 312 15656.11 530.47 57102.96 88888.00 2002-11-08 20:16:05.899 312 15655.85 530.47 57102.47 88888.00 2002-11-08 20:16:06.899 312 15655.85 530.71 57103.08 88888.00 2002-11-08 20:16:07.899 312 15655.59 530.09 57102.23 88888.00 2002-11-08 20:16:08.899 312 15656.11 530.84 57103.08 88888.00 2002-11-08 20:16:09.899 312 15655.59 529.85 57102.59 88888.00 2002-11-08 20:16:10.899 312 15656.11 530.34 57103.21 88888.00 2002-11-08 20:16:11.899 312 15655.72 530.34 57102.84 88888.00 2002-11-08 20:16:12.899 312 15656.50 529.72 57102.35 88888.00 2002-11-08 20:16:13.899 312 15656.11 530.84 57102.72 88888.00 2002-11-08 20:16:14.899 312 15655.85 530.22 57102.11 88888.00 2002-11-08 20:16:15.899 312 15656.24 529.85 57102.84 88888.00 2002-11-08 20:16:16.899 312 15655.98 530.34 57102.59 88888.00 2002-11-08 20:16:17.899 312 15656.11 529.85 57102.47 88888.00 2002-11-08 20:16:18.899 312 15656.37 530.34 57102.35 88888.00 2002-11-08 20:16:19.899 312 15656.50 530.71 57102.59 88888.00 2002-11-08 20:16:20.899 312 15656.37 529.72 57102.72 88888.00 2002-11-08 20:16:21.899 312 15656.11 529.85 57102.35 88888.00 2002-11-08 20:16:22.899 312 15656.24 529.72 57101.86 88888.00 2002-11-08 20:16:23.899 312 15656.24 530.22 57102.11 88888.00 2002-11-08 20:16:24.899 312 15656.50 529.60 57102.23 88888.00 2002-11-08 20:16:25.899 312 15656.24 529.85 57102.84 88888.00 2002-11-08 20:16:26.899 312 15656.50 529.97 57102.84 88888.00 2002-11-08 20:16:27.899 312 15655.98 529.72 57102.47 88888.00 2002-11-08 20:16:28.899 312 15656.37 530.47 57102.47 88888.00 2002-11-08 20:16:29.899 312 15656.76 529.72 57102.59 88888.00 2002-11-08 20:16:30.899 312 15656.63 530.47 57102.59 88888.00 2002-11-08 20:16:31.899 312 15656.24 529.85 57102.47 88888.00 2002-11-08 20:16:32.899 312 15655.98 530.34 57102.59 88888.00 2002-11-08 20:16:33.899 312 15656.24 529.10 57101.74 88888.00 2002-11-08 20:16:34.899 312 15655.98 529.35 57102.72 88888.00 2002-11-08 20:16:35.899 312 15656.11 529.60 57102.23 88888.00 2002-11-08 20:16:36.899 312 15656.63 529.97 57101.98 88888.00 2002-11-08 20:16:37.899 312 15656.24 529.60 57102.47 88888.00 2002-11-08 20:16:38.899 312 15655.72 529.97 57103.08 88888.00 2002-11-08 20:16:39.899 312 15656.50 529.97 57102.35 88888.00 2002-11-08 20:16:40.899 312 15655.72 529.97 57102.35 88888.00 2002-11-08 20:16:41.899 312 15656.24 529.72 57102.11 88888.00 2002-11-08 20:16:42.899 312 15656.50 530.09 57102.47 88888.00 2002-11-08 20:16:44.899 312 15656.11 529.97 57101.86 88888.00 2002-11-08 20:16:45.899 312 15656.37 530.59 57102.23 88888.00 2002-11-08 20:16:46.899 312 15655.33 530.34 57101.62 88888.00 2002-11-08 20:16:47.899 312 15656.11 529.72 57102.59 88888.00 2002-11-08 20:16:48.899 312 15655.98 529.72 57102.72 88888.00 2002-11-08 20:16:49.899 312 15656.11 529.72 57102.47 88888.00 2002-11-08 20:16:50.899 312 15656.50 530.71 57102.59 88888.00 2002-11-08 20:16:51.899 312 15656.11 529.60 57102.59 88888.00 2002-11-08 20:16:52.899 312 15655.98 529.48 57101.98 88888.00 2002-11-08 20:16:53.899 312 15655.85 529.48 57102.47 88888.00 2002-11-08 20:16:54.899 312 15655.59 530.09 57103.21 88888.00 2002-11-08 20:16:55.899 312 15656.11 529.10 57102.35 88888.00 2002-11-08 20:16:56.899 312 15655.46 529.10 57102.47 88888.00 2002-11-08 20:16:57.899 312 15656.24 528.98 57102.96 88888.00 2002-11-08 20:16:58.899 312 15655.72 529.10 57101.98 88888.00 2002-11-08 20:16:59.899 312 15655.85 529.72 57102.35 88888.00 2002-11-08 20:17:00.899 312 15656.37 530.09 57102.47 88888.00 2002-11-08 20:17:01.899 312 15656.11 529.35 57102.35 88888.00 2002-11-08 20:17:02.899 312 15656.11 529.10 57102.72 88888.00 2002-11-08 20:17:03.899 312 15656.37 529.10 57102.35 88888.00 2002-11-08 20:17:04.899 312 15656.11 529.48 57101.74 88888.00 2002-11-08 20:17:05.899 312 15655.98 529.97 57102.35 88888.00 2002-11-08 20:17:06.899 312 15656.11 529.35 57102.84 88888.00 2002-11-08 20:17:07.899 312 15656.24 529.35 57101.86 88888.00 2002-11-08 20:17:08.899 312 15656.11 529.35 57102.23 88888.00 2002-11-08 20:17:09.899 312 15656.63 529.10 57101.98 88888.00 2002-11-08 20:17:10.899 312 15656.37 529.23 57102.11 88888.00 2002-11-08 20:17:11.899 312 15655.85 529.48 57101.74 88888.00 2002-11-08 20:17:12.899 312 15656.50 529.97 57102.35 88888.00 2002-11-08 20:17:13.899 312 15655.72 529.72 57101.98 88888.00 2002-11-08 20:17:14.899 312 15655.46 529.60 57101.98 88888.00 2002-11-08 20:17:15.899 312 15655.20 529.97 57102.72 88888.00 2002-11-08 20:17:16.899 312 15656.11 530.22 57102.35 88888.00 2002-11-08 20:17:17.899 312 15656.37 529.48 57101.98 88888.00 2002-11-08 20:17:18.899 312 15656.11 529.97 57102.23 88888.00 2002-11-08 20:17:19.899 312 15656.11 530.09 57102.72 88888.00 2002-11-08 20:17:20.899 312 15655.85 529.48 57102.59 88888.00 2002-11-08 20:17:21.899 312 15655.72 530.09 57102.11 88888.00 2002-11-08 20:17:22.899 312 15656.11 529.48 57102.47 88888.00 2002-11-08 20:17:23.899 312 15655.59 530.09 57102.47 88888.00 2002-11-08 20:17:24.899 312 15656.11 529.60 57101.98 88888.00 2002-11-08 20:17:25.899 312 15655.59 529.97 57101.86 88888.00 2002-11-08 20:17:26.899 312 15656.24 529.97 57102.23 88888.00 2002-11-08 20:17:27.899 312 15656.37 529.35 57101.98 88888.00 2002-11-08 20:17:28.899 312 15656.11 529.72 57102.11 88888.00 2002-11-08 20:17:29.899 312 15656.24 529.97 57102.35 88888.00 2002-11-08 20:17:30.899 312 15655.85 529.35 57102.59 88888.00 2002-11-08 20:17:31.899 312 15655.59 529.72 57101.74 88888.00 2002-11-08 20:17:32.899 312 15655.85 529.97 57102.84 88888.00 2002-11-08 20:17:33.899 312 15655.85 529.85 57102.72 88888.00 2002-11-08 20:17:34.899 312 15655.20 530.09 57102.11 88888.00 2002-11-08 20:17:35.899 312 15656.24 529.72 57102.47 88888.00 2002-11-08 20:17:36.899 312 15655.72 529.60 57101.98 88888.00 2002-11-08 20:17:37.899 312 15656.24 529.35 57101.62 88888.00 2002-11-08 20:17:38.899 312 15655.85 529.60 57102.23 88888.00 2002-11-08 20:17:39.899 312 15655.59 529.23 57101.98 88888.00 2002-11-08 20:17:40.899 312 15655.72 530.22 57103.21 88888.00 2002-11-08 20:17:41.899 312 15656.37 529.35 57101.74 88888.00 2002-11-08 20:17:42.899 312 15655.59 529.23 57102.11 88888.00 2002-11-08 20:17:43.899 312 15655.85 529.97 57102.11 88888.00 2002-11-08 20:17:44.899 312 15655.59 528.98 57102.47 88888.00 2002-11-08 20:17:45.899 312 15655.98 529.10 57102.59 88888.00 2002-11-08 20:17:46.899 312 15655.46 529.85 57102.11 88888.00 2002-11-08 20:17:47.899 312 15655.46 529.10 57102.35 88888.00 2002-11-08 20:17:48.899 312 15655.59 529.48 57102.11 88888.00 2002-11-08 20:17:49.899 312 15655.33 529.23 57101.98 88888.00 2002-11-08 20:17:50.899 312 15656.37 529.60 57102.35 88888.00 2002-11-08 20:17:51.899 312 15655.46 529.35 57102.11 88888.00 2002-11-08 20:17:52.899 312 15655.46 529.10 57101.74 88888.00 2002-11-08 20:17:53.899 312 15656.37 529.48 57102.23 88888.00 2002-11-08 20:17:54.899 312 15655.72 528.98 57101.50 88888.00 2002-11-08 20:17:55.899 312 15655.46 529.60 57102.11 88888.00 2002-11-08 20:17:56.899 312 15655.20 529.48 57101.86 88888.00 2002-11-08 20:17:57.899 312 15655.72 529.10 57102.11 88888.00 2002-11-08 20:17:58.899 312 15655.59 528.61 57102.11 88888.00 2002-11-08 20:17:59.899 312 15655.46 528.24 57101.98 88888.00 2002-11-08 20:18:00.899 312 15656.24 529.23 57102.11 88888.00 2002-11-08 20:18:01.899 312 15655.46 528.48 57102.23 88888.00 2002-11-08 20:18:02.899 312 15655.07 529.48 57101.98 88888.00 2002-11-08 20:18:03.899 312 15654.68 529.10 57102.96 88888.00 2002-11-08 20:18:04.899 312 15655.72 528.86 57102.47 88888.00 2002-11-08 20:18:05.899 312 15654.68 529.23 57102.72 88888.00 2002-11-08 20:18:06.899 312 15655.20 529.35 57101.86 88888.00 2002-11-08 20:18:07.899 312 15655.33 529.35 57102.23 88888.00 2002-11-08 20:18:08.899 312 15655.20 529.23 57102.23 88888.00 2002-11-08 20:18:09.899 312 15655.59 529.72 57102.11 88888.00 2002-11-08 20:18:10.899 312 15654.81 529.60 57101.74 88888.00 2002-11-08 20:18:11.899 312 15655.20 528.86 57101.86 88888.00 2002-11-08 20:18:12.899 312 15655.20 529.10 57102.59 88888.00 2002-11-08 20:18:13.899 312 15655.46 528.86 57102.35 88888.00 2002-11-08 20:18:14.899 312 15655.20 529.72 57101.74 88888.00 2002-11-08 20:18:15.899 312 15655.46 529.35 57102.96 88888.00 2002-11-08 20:18:16.899 312 15655.07 529.23 57101.86 88888.00 2002-11-08 20:18:17.899 312 15655.72 528.73 57102.23 88888.00 2002-11-08 20:18:18.899 312 15654.42 528.98 57101.98 88888.00 2002-11-08 20:18:19.899 312 15655.33 528.98 57102.35 88888.00 2002-11-08 20:18:20.899 312 15655.72 528.98 57103.08 88888.00 2002-11-08 20:18:21.899 312 15656.24 529.10 57101.62 88888.00 2002-11-08 20:18:22.899 312 15654.81 528.86 57101.74 88888.00 2002-11-08 20:18:23.899 312 15655.72 529.35 57102.35 88888.00 2002-11-08 20:18:24.899 312 15656.24 528.61 57101.74 88888.00 2002-11-08 20:18:25.899 312 15654.94 529.85 57102.11 88888.00 2002-11-08 20:18:26.899 312 15655.72 529.10 57102.23 88888.00 2002-11-08 20:18:27.899 312 15654.94 529.23 57102.11 88888.00 2002-11-08 20:18:28.899 312 15654.29 529.35 57101.74 88888.00 2002-11-08 20:18:29.899 312 15655.33 529.48 57102.11 88888.00 2002-11-08 20:18:30.899 312 15655.07 528.98 57102.47 88888.00 2002-11-08 20:18:31.899 312 15654.94 528.73 57102.23 88888.00 2002-11-08 20:18:32.899 312 15655.59 529.23 57102.35 88888.00 2002-11-08 20:18:33.899 312 15656.11 528.98 57102.23 88888.00 2002-11-08 20:18:34.899 312 15655.20 529.60 57102.35 88888.00 2002-11-08 20:18:35.899 312 15655.20 528.61 57101.74 88888.00 2002-11-08 20:18:36.899 312 15654.81 528.73 57102.35 88888.00 2002-11-08 20:18:37.899 312 15654.81 529.48 57102.47 88888.00 2002-11-08 20:18:38.899 312 15655.59 529.23 57101.13 88888.00 2002-11-08 20:18:39.899 312 15655.72 528.98 57101.86 88888.00 2002-11-08 20:18:40.899 312 15654.81 529.60 57101.86 88888.00 2002-11-08 20:18:41.899 312 15654.81 529.10 57101.74 88888.00 2002-11-08 20:18:42.899 312 15654.81 528.86 57102.23 88888.00 2002-11-08 20:18:44.899 312 15654.94 529.23 57101.98 88888.00 2002-11-08 20:18:45.899 312 15654.81 529.10 57102.23 88888.00 2002-11-08 20:18:46.899 312 15654.16 529.23 57102.23 88888.00 2002-11-08 20:18:47.899 312 15654.16 529.23 57101.98 88888.00 2002-11-08 20:18:48.899 312 15655.46 528.98 57102.72 88888.00 2002-11-08 20:18:49.899 312 15654.16 528.61 57101.98 88888.00 2002-11-08 20:18:50.899 312 15654.68 528.98 57101.86 88888.00 2002-11-08 20:18:51.899 312 15655.07 528.86 57102.35 88888.00 2002-11-08 20:18:52.899 312 15654.55 529.23 57101.62 88888.00 2002-11-08 20:18:53.899 312 15655.33 528.98 57101.98 88888.00 2002-11-08 20:18:54.899 312 15654.68 529.35 57101.50 88888.00 2002-11-08 20:18:55.899 312 15654.94 528.73 57101.98 88888.00 2002-11-08 20:18:56.899 312 15654.81 529.72 57101.86 88888.00 2002-11-08 20:18:57.899 312 15654.42 529.10 57102.11 88888.00 2002-11-08 20:18:58.899 312 15654.68 528.86 57101.25 88888.00 2002-11-08 20:18:59.899 312 15654.94 528.98 57101.50 88888.00 2002-11-08 20:19:00.899 312 15655.07 528.86 57101.50 88888.00 2002-11-08 20:19:01.899 312 15655.72 529.48 57102.11 88888.00 2002-11-08 20:19:02.899 312 15654.81 529.72 57102.35 88888.00 2002-11-08 20:19:03.899 312 15654.55 529.35 57101.86 88888.00 2002-11-08 20:19:04.899 312 15654.16 528.86 57102.23 88888.00 2002-11-08 20:19:05.899 312 15654.94 529.10 57101.13 88888.00 2002-11-08 20:19:06.899 312 15655.07 529.48 57101.25 88888.00 2002-11-08 20:19:07.899 312 15655.20 528.73 57102.35 88888.00 2002-11-08 20:19:08.899 312 15655.33 529.23 57102.11 88888.00 2002-11-08 20:19:09.899 312 15655.33 529.85 57101.62 88888.00 2002-11-08 20:19:10.899 312 15655.07 529.35 57102.23 88888.00 2002-11-08 20:19:11.899 312 15654.94 529.48 57102.11 88888.00 2002-11-08 20:19:12.899 312 15655.33 529.48 57101.74 88888.00 2002-11-08 20:19:13.899 312 15655.07 529.35 57101.74 88888.00 2002-11-08 20:19:14.899 312 15654.68 529.10 57101.74 88888.00 2002-11-08 20:19:15.899 312 15654.55 528.86 57102.11 88888.00 2002-11-08 20:19:16.899 312 15654.29 529.35 57101.62 88888.00 2002-11-08 20:19:17.899 312 15654.68 529.23 57101.74 88888.00 2002-11-08 20:19:18.899 312 15654.42 528.98 57101.50 88888.00 2002-11-08 20:19:19.899 312 15654.94 529.10 57102.23 88888.00 2002-11-08 20:19:20.899 312 15654.55 529.35 57101.25 88888.00 2002-11-08 20:19:21.899 312 15654.68 529.23 57101.74 88888.00 2002-11-08 20:19:22.899 312 15654.68 529.23 57101.37 88888.00 2002-11-08 20:19:23.899 312 15655.07 529.10 57101.86 88888.00 2002-11-08 20:19:24.899 312 15654.81 529.48 57101.37 88888.00 2002-11-08 20:19:25.899 312 15654.55 529.48 57101.50 88888.00 2002-11-08 20:19:26.899 312 15654.68 528.61 57101.74 88888.00 2002-11-08 20:19:27.899 312 15654.94 529.48 57101.37 88888.00 2002-11-08 20:19:28.899 312 15654.68 529.48 57101.50 88888.00 2002-11-08 20:19:29.899 312 15654.42 529.35 57101.50 88888.00 2002-11-08 20:19:30.899 312 15654.55 529.35 57101.74 88888.00 2002-11-08 20:19:31.899 312 15654.42 529.72 57101.74 88888.00 2002-11-08 20:19:32.899 312 15654.16 529.72 57101.86 88888.00 2002-11-08 20:19:33.899 312 15654.68 529.60 57101.25 88888.00 2002-11-08 20:19:34.899 312 15654.55 528.98 57101.50 88888.00 2002-11-08 20:19:35.899 312 15654.03 529.10 57100.88 88888.00 2002-11-08 20:19:36.899 312 15654.42 529.23 57101.50 88888.00 2002-11-08 20:19:37.899 312 15654.29 529.48 57101.74 88888.00 2002-11-08 20:19:38.899 312 15654.94 529.23 57101.50 88888.00 2002-11-08 20:19:39.899 312 15654.29 529.60 57101.25 88888.00 2002-11-08 20:19:40.899 312 15654.55 529.23 57101.13 88888.00 2002-11-08 20:19:41.899 312 15654.16 529.10 57101.37 88888.00 2002-11-08 20:19:42.899 312 15654.03 529.35 57101.62 88888.00 2002-11-08 20:19:43.899 312 15653.77 529.72 57101.86 88888.00 2002-11-08 20:19:44.899 312 15654.29 529.97 57101.50 88888.00 2002-11-08 20:19:45.899 312 15653.64 529.97 57101.50 88888.00 2002-11-08 20:19:46.899 312 15654.03 529.23 57101.50 88888.00 2002-11-08 20:19:47.899 312 15654.55 529.48 57101.25 88888.00 2002-11-08 20:19:48.899 312 15654.68 529.35 57101.86 88888.00 2002-11-08 20:19:49.899 312 15654.94 528.86 57101.50 88888.00 2002-11-08 20:19:50.899 312 15654.55 529.48 57102.11 88888.00 2002-11-08 20:19:51.899 312 15654.55 529.10 57101.00 88888.00 2002-11-08 20:19:52.899 312 15654.81 529.10 57101.50 88888.00 2002-11-08 20:19:53.899 312 15654.55 529.72 57101.13 88888.00 2002-11-08 20:19:54.899 312 15654.16 529.35 57101.74 88888.00 2002-11-08 20:19:55.899 312 15654.55 529.23 57101.86 88888.00 2002-11-08 20:19:56.899 312 15654.81 529.72 57101.74 88888.00 2002-11-08 20:19:57.899 312 15654.94 529.48 57101.98 88888.00 2002-11-08 20:19:58.899 312 15654.94 529.72 57100.88 88888.00 2002-11-08 20:19:59.899 312 15654.55 528.86 57101.62 88888.00 2002-11-08 20:20:00.899 312 15654.94 529.48 57101.37 88888.00 2002-11-08 20:20:01.899 312 15654.55 529.60 57101.37 88888.00 2002-11-08 20:20:02.899 312 15654.42 529.60 57101.25 88888.00 2002-11-08 20:20:03.899 312 15653.90 529.23 57101.37 88888.00 2002-11-08 20:20:04.899 312 15654.16 530.22 57101.25 88888.00 2002-11-08 20:20:05.899 312 15654.94 529.23 57102.11 88888.00 2002-11-08 20:20:06.899 312 15654.94 529.35 57101.62 88888.00 2002-11-08 20:20:07.899 312 15654.81 529.72 57101.50 88888.00 2002-11-08 20:20:08.899 312 15654.68 529.23 57101.25 88888.00 2002-11-08 20:20:09.899 312 15654.94 529.85 57101.00 88888.00 2002-11-08 20:20:10.899 312 15655.59 529.60 57101.74 88888.00 2002-11-08 20:20:11.899 312 15655.07 529.23 57101.62 88888.00 2002-11-08 20:20:12.899 312 15654.29 529.85 57101.50 88888.00 2002-11-08 20:20:13.899 312 15655.33 529.48 57101.86 88888.00 2002-11-08 20:20:14.899 312 15654.29 529.35 57101.74 88888.00 2002-11-08 20:20:15.899 312 15654.55 529.97 57101.13 88888.00 2002-11-08 20:20:16.899 312 15654.94 529.48 57101.98 88888.00 2002-11-08 20:20:17.899 312 15655.07 529.35 57101.13 88888.00 2002-11-08 20:20:18.899 312 15654.94 529.48 57101.50 88888.00 2002-11-08 20:20:19.899 312 15655.20 529.97 57101.50 88888.00 2002-11-08 20:20:20.899 312 15654.68 529.10 57101.62 88888.00 2002-11-08 20:20:21.899 312 15653.77 529.48 57102.11 88888.00 2002-11-08 20:20:22.899 312 15655.07 529.60 57101.13 88888.00 2002-11-08 20:20:23.899 312 15654.94 529.48 57101.74 88888.00 2002-11-08 20:20:24.899 312 15654.68 529.72 57101.37 88888.00 2002-11-08 20:20:25.899 312 15655.20 529.48 57101.37 88888.00 2002-11-08 20:20:26.899 312 15655.07 529.48 57101.00 88888.00 2002-11-08 20:20:27.899 312 15654.94 529.60 57101.62 88888.00 2002-11-08 20:20:28.899 312 15654.94 529.85 57101.74 88888.00 2002-11-08 20:20:29.899 312 15655.20 529.35 57101.74 88888.00 2002-11-08 20:20:30.899 312 15655.07 529.60 57100.88 88888.00 2002-11-08 20:20:31.899 312 15655.33 529.85 57101.50 88888.00 2002-11-08 20:20:32.899 312 15654.55 529.72 57101.00 88888.00 2002-11-08 20:20:33.899 312 15654.68 529.48 57101.25 88888.00 2002-11-08 20:20:34.899 312 15655.20 529.72 57101.62 88888.00 2002-11-08 20:20:35.899 312 15654.94 529.72 57101.74 88888.00 2002-11-08 20:20:36.899 312 15654.94 529.72 57101.74 88888.00 2002-11-08 20:20:37.899 312 15654.81 530.09 57101.00 88888.00 2002-11-08 20:20:38.899 312 15655.33 529.35 57101.13 88888.00 2002-11-08 20:20:39.899 312 15654.94 529.35 57101.50 88888.00 2002-11-08 20:20:40.899 312 15654.68 530.09 57100.88 88888.00 2002-11-08 20:20:41.899 312 15654.42 529.60 57101.62 88888.00 2002-11-08 20:20:42.899 312 15654.68 530.09 57101.37 88888.00 2002-11-08 20:20:44.899 312 15654.16 528.98 57101.86 88888.00 2002-11-08 20:20:45.899 312 15654.81 529.48 57101.13 88888.00 2002-11-08 20:20:46.899 312 15654.68 529.10 57101.86 88888.00 2002-11-08 20:20:47.899 312 15655.20 529.72 57100.88 88888.00 2002-11-08 20:20:48.899 312 15654.55 529.35 57101.25 88888.00 2002-11-08 20:20:49.899 312 15654.55 529.35 57100.88 88888.00 2002-11-08 20:20:50.899 312 15654.68 529.72 57101.62 88888.00 2002-11-08 20:20:51.899 312 15654.55 529.60 57101.50 88888.00 2002-11-08 20:20:52.899 312 15654.42 529.97 57101.13 88888.00 2002-11-08 20:20:53.899 312 15654.55 529.48 57102.11 88888.00 2002-11-08 20:20:54.899 312 15654.81 528.98 57101.00 88888.00 2002-11-08 20:20:55.899 312 15654.94 529.85 57101.62 88888.00 2002-11-08 20:20:56.899 312 15654.42 529.48 57101.37 88888.00 2002-11-08 20:20:57.899 312 15655.33 529.60 57101.50 88888.00 2002-11-08 20:20:58.899 312 15654.68 530.09 57101.25 88888.00 2002-11-08 20:20:59.899 312 15654.81 529.97 57101.62 88888.00 2002-11-08 20:21:00.899 312 15655.07 529.85 57101.37 88888.00 2002-11-08 20:21:01.899 312 15654.55 528.98 57101.25 88888.00 2002-11-08 20:21:02.899 312 15654.55 529.48 57101.50 88888.00 2002-11-08 20:21:03.899 312 15654.29 529.10 57101.37 88888.00 2002-11-08 20:21:04.899 312 15655.33 529.85 57101.13 88888.00 2002-11-08 20:21:05.899 312 15654.81 529.35 57101.00 88888.00 2002-11-08 20:21:06.899 312 15655.20 529.72 57100.76 88888.00 2002-11-08 20:21:07.899 312 15655.07 529.48 57100.88 88888.00 2002-11-08 20:21:08.899 312 15654.55 529.60 57101.74 88888.00 2002-11-08 20:21:09.899 312 15654.81 529.72 57101.98 88888.00 2002-11-08 20:21:10.899 312 15655.33 530.09 57101.62 88888.00 2002-11-08 20:21:11.899 312 15655.46 529.10 57101.37 88888.00 2002-11-08 20:21:12.899 312 15655.85 529.60 57101.13 88888.00 2002-11-08 20:21:13.899 312 15654.55 530.22 57101.37 88888.00 2002-11-08 20:21:14.899 312 15655.20 530.22 57101.13 88888.00 2002-11-08 20:21:15.899 312 15655.07 529.97 57101.37 88888.00 2002-11-08 20:21:16.899 312 15655.20 529.48 57101.74 88888.00 2002-11-08 20:21:17.899 312 15654.94 529.35 57101.25 88888.00 2002-11-08 20:21:18.899 312 15654.94 528.98 57101.37 88888.00 2002-11-08 20:21:19.899 312 15655.07 529.72 57101.98 88888.00 2002-11-08 20:21:20.899 312 15654.29 530.22 57101.37 88888.00 2002-11-08 20:21:21.899 312 15654.94 529.35 57101.62 88888.00 2002-11-08 20:21:22.899 312 15655.20 529.48 57101.50 88888.00 2002-11-08 20:21:23.899 312 15654.81 529.10 57101.50 88888.00 2002-11-08 20:21:24.899 312 15654.68 529.48 57101.00 88888.00 2002-11-08 20:21:25.899 312 15654.94 529.60 57101.37 88888.00 2002-11-08 20:21:26.899 312 15654.81 529.97 57101.98 88888.00 2002-11-08 20:21:27.899 312 15655.20 528.61 57101.62 88888.00 2002-11-08 20:21:28.899 312 15655.07 528.98 57101.74 88888.00 2002-11-08 20:21:29.899 312 15654.94 529.72 57101.50 88888.00 2002-11-08 20:21:30.899 312 15654.55 529.60 57101.74 88888.00 2002-11-08 20:21:31.899 312 15654.94 529.23 57101.62 88888.00 2002-11-08 20:21:32.899 312 15655.46 529.10 57101.74 88888.00 2002-11-08 20:21:33.899 312 15654.81 529.72 57101.13 88888.00 2002-11-08 20:21:34.899 312 15655.59 529.85 57101.62 88888.00 2002-11-08 20:21:35.899 312 15654.55 530.09 57101.25 88888.00 2002-11-08 20:21:36.899 312 15654.68 529.23 57101.74 88888.00 2002-11-08 20:21:37.899 312 15655.07 529.48 57101.13 88888.00 2002-11-08 20:21:38.899 312 15655.20 529.72 57101.74 88888.00 2002-11-08 20:21:39.899 312 15654.94 529.35 57101.50 88888.00 2002-11-08 20:21:40.899 312 15655.33 529.35 57100.76 88888.00 2002-11-08 20:21:41.899 312 15655.20 528.61 57101.50 88888.00 2002-11-08 20:21:42.899 312 15655.07 529.60 57101.62 88888.00 2002-11-08 20:21:43.899 312 15655.07 529.72 57101.50 88888.00 2002-11-08 20:21:44.899 312 15654.94 529.60 57101.98 88888.00 2002-11-08 20:21:45.899 312 15655.20 529.85 57101.50 88888.00 2002-11-08 20:21:46.899 312 15655.46 529.23 57101.98 88888.00 2002-11-08 20:21:47.899 312 15655.33 529.35 57101.50 88888.00 2002-11-08 20:21:48.899 312 15655.33 529.60 57101.50 88888.00 2002-11-08 20:21:49.899 312 15655.20 529.72 57101.00 88888.00 2002-11-08 20:21:50.899 312 15655.46 529.48 57101.62 88888.00 2002-11-08 20:21:51.899 312 15655.85 529.60 57102.11 88888.00 2002-11-08 20:21:52.899 312 15655.33 529.48 57101.98 88888.00 2002-11-08 20:21:53.899 312 15655.07 529.97 57102.23 88888.00 2002-11-08 20:21:54.899 312 15655.20 529.10 57101.74 88888.00 2002-11-08 20:21:55.899 312 15654.68 529.23 57101.62 88888.00 2002-11-08 20:21:56.899 312 15655.59 529.10 57101.62 88888.00 2002-11-08 20:21:57.899 312 15655.85 529.10 57101.74 88888.00 2002-11-08 20:21:58.899 312 15655.46 529.60 57101.37 88888.00 2002-11-08 20:21:59.899 312 15655.20 528.86 57102.35 88888.00 2002-11-08 20:22:00.899 312 15656.11 529.85 57101.86 88888.00 2002-11-08 20:22:01.899 312 15655.20 528.98 57102.35 88888.00 2002-11-08 20:22:02.899 312 15655.07 529.60 57101.50 88888.00 2002-11-08 20:22:03.899 312 15654.81 528.61 57101.50 88888.00 2002-11-08 20:22:04.899 312 15655.07 528.73 57101.62 88888.00 2002-11-08 20:22:05.899 312 15655.72 529.35 57101.74 88888.00 2002-11-08 20:22:06.899 312 15655.72 529.60 57101.98 88888.00 2002-11-08 20:22:07.899 312 15655.33 529.23 57101.62 88888.00 2002-11-08 20:22:08.899 312 15655.33 528.48 57101.74 88888.00 2002-11-08 20:22:09.899 312 15655.59 529.60 57101.86 88888.00 2002-11-08 20:22:10.899 312 15655.46 529.35 57101.62 88888.00 2002-11-08 20:22:11.899 312 15655.85 529.23 57101.50 88888.00 2002-11-08 20:22:12.899 312 15654.81 528.98 57101.74 88888.00 2002-11-08 20:22:13.899 312 15655.33 529.48 57102.11 88888.00 2002-11-08 20:22:14.899 312 15655.20 529.97 57101.62 88888.00 2002-11-08 20:22:15.899 312 15655.20 529.10 57102.47 88888.00 2002-11-08 20:22:16.899 312 15655.85 529.60 57101.50 88888.00 2002-11-08 20:22:17.899 312 15655.85 528.86 57102.47 88888.00 2002-11-08 20:22:18.899 312 15656.24 529.23 57101.13 88888.00 2002-11-08 20:22:19.899 312 15655.59 529.48 57101.98 88888.00 2002-11-08 20:22:20.899 312 15655.85 530.22 57102.47 88888.00 2002-11-08 20:22:21.899 312 15655.72 529.23 57101.62 88888.00 2002-11-08 20:22:22.899 312 15655.85 528.61 57101.86 88888.00 2002-11-08 20:22:23.899 312 15656.63 528.98 57101.98 88888.00 2002-11-08 20:22:24.899 312 15656.11 529.23 57101.62 88888.00 2002-11-08 20:22:25.899 312 15655.72 529.23 57102.35 88888.00 2002-11-08 20:22:26.899 312 15655.85 529.85 57102.11 88888.00 2002-11-08 20:22:27.899 312 15656.50 529.48 57102.47 88888.00 2002-11-08 20:22:28.899 312 15655.72 530.09 57102.11 88888.00 2002-11-08 20:22:29.899 312 15656.11 529.10 57102.47 88888.00 2002-11-08 20:22:30.899 312 15656.11 529.48 57102.11 88888.00 2002-11-08 20:22:31.899 312 15656.37 529.10 57102.35 88888.00 2002-11-08 20:22:32.899 312 15656.37 529.35 57101.50 88888.00 2002-11-08 20:22:33.899 312 15655.85 529.10 57102.23 88888.00 2002-11-08 20:22:34.899 312 15655.85 529.23 57101.62 88888.00 2002-11-08 20:22:35.899 312 15655.98 529.10 57101.86 88888.00 2002-11-08 20:22:36.899 312 15656.37 528.86 57102.23 88888.00 2002-11-08 20:22:37.899 312 15656.24 529.10 57101.50 88888.00 2002-11-08 20:22:38.899 312 15655.98 529.60 57101.74 88888.00 2002-11-08 20:22:39.899 312 15656.11 528.98 57102.11 88888.00 2002-11-08 20:22:40.899 312 15656.24 529.10 57101.50 88888.00 2002-11-08 20:22:41.899 312 15656.63 529.35 57102.35 88888.00 2002-11-08 20:22:42.899 312 15656.76 528.98 57102.23 88888.00 2002-11-08 20:22:44.899 312 15655.98 528.61 57101.37 88888.00 2002-11-08 20:22:45.899 312 15656.63 529.48 57101.86 88888.00 2002-11-08 20:22:46.899 312 15656.89 529.48 57102.47 88888.00 2002-11-08 20:22:47.899 312 15655.46 528.98 57102.35 88888.00 2002-11-08 20:22:48.899 312 15656.24 529.23 57102.23 88888.00 2002-11-08 20:22:49.899 312 15656.50 528.86 57102.11 88888.00 2002-11-08 20:22:50.899 312 15655.98 529.48 57102.23 88888.00 2002-11-08 20:22:51.899 312 15656.11 529.10 57101.98 88888.00 2002-11-08 20:22:52.899 312 15655.98 529.48 57102.59 88888.00 2002-11-08 20:22:53.899 312 15656.37 529.48 57101.74 88888.00 2002-11-08 20:22:54.899 312 15656.11 529.60 57102.47 88888.00 2002-11-08 20:22:55.899 312 15655.72 528.73 57102.11 88888.00 2002-11-08 20:22:56.899 312 15656.76 528.86 57102.23 88888.00 2002-11-08 20:22:57.899 312 15656.63 529.23 57103.21 88888.00 2002-11-08 20:22:58.899 312 15656.24 529.35 57102.11 88888.00 2002-11-08 20:22:59.899 312 15655.85 529.35 57101.98 88888.00 2002-11-08 20:23:00.899 312 15656.11 528.98 57101.98 88888.00 2002-11-08 20:23:01.899 312 15656.11 529.35 57101.86 88888.00 2002-11-08 20:23:02.899 312 15656.11 529.35 57102.23 88888.00 2002-11-08 20:23:03.899 312 15656.50 529.23 57102.23 88888.00 2002-11-08 20:23:04.899 312 15655.85 528.73 57102.11 88888.00 2002-11-08 20:23:05.899 312 15656.37 528.86 57102.72 88888.00 2002-11-08 20:23:06.899 312 15657.28 529.10 57102.84 88888.00 2002-11-08 20:23:07.899 312 15656.24 529.35 57102.84 88888.00 2002-11-08 20:23:08.899 312 15656.24 528.73 57102.47 88888.00 2002-11-08 20:23:09.899 312 15656.24 529.10 57102.11 88888.00 2002-11-08 20:23:10.899 312 15656.37 528.86 57102.11 88888.00 2002-11-08 20:23:11.899 312 15656.37 528.98 57101.86 88888.00 2002-11-08 20:23:12.899 312 15656.63 528.48 57102.72 88888.00 2002-11-08 20:23:13.899 312 15655.98 528.98 57101.86 88888.00 2002-11-08 20:23:14.899 312 15656.37 529.10 57102.23 88888.00 2002-11-08 20:23:15.899 312 15656.24 528.98 57102.23 88888.00 2002-11-08 20:23:16.899 312 15655.98 529.85 57102.23 88888.00 2002-11-08 20:23:17.899 312 15656.63 528.98 57102.35 88888.00 2002-11-08 20:23:18.899 312 15655.98 528.73 57102.47 88888.00 2002-11-08 20:23:19.899 312 15656.63 528.61 57102.11 88888.00 2002-11-08 20:23:20.899 312 15656.89 528.48 57101.86 88888.00 2002-11-08 20:23:21.899 312 15655.98 528.98 57102.11 88888.00 2002-11-08 20:23:22.899 312 15656.50 529.10 57102.59 88888.00 2002-11-08 20:23:23.899 312 15656.63 528.48 57102.47 88888.00 2002-11-08 20:23:24.899 312 15656.76 528.86 57102.84 88888.00 2002-11-08 20:23:25.899 312 15655.59 529.23 57102.59 88888.00 2002-11-08 20:23:26.899 312 15656.50 528.73 57102.47 88888.00 2002-11-08 20:23:27.899 312 15655.98 528.73 57102.23 88888.00 2002-11-08 20:23:28.899 312 15656.63 528.98 57101.74 88888.00 2002-11-08 20:23:29.899 312 15656.63 528.61 57102.84 88888.00 2002-11-08 20:23:30.899 312 15655.98 529.23 57102.11 88888.00 2002-11-08 20:23:31.899 312 15656.11 528.73 57102.11 88888.00 2002-11-08 20:23:32.899 312 15655.98 528.61 57102.23 88888.00 2002-11-08 20:23:33.899 312 15656.37 528.98 57102.23 88888.00 2002-11-08 20:23:34.899 312 15656.11 529.35 57102.11 88888.00 2002-11-08 20:23:35.899 312 15656.11 529.35 57102.47 88888.00 2002-11-08 20:23:36.899 312 15656.11 528.86 57102.23 88888.00 2002-11-08 20:23:37.899 312 15656.11 528.86 57102.35 88888.00 2002-11-08 20:23:38.899 312 15656.11 528.98 57101.98 88888.00 2002-11-08 20:23:39.899 312 15655.72 529.23 57102.72 88888.00 2002-11-08 20:23:40.899 312 15656.24 528.48 57102.11 88888.00 2002-11-08 20:23:41.899 312 15656.24 528.73 57101.98 88888.00 2002-11-08 20:23:42.899 312 15656.24 529.10 57101.74 88888.00 2002-11-08 20:23:43.899 312 15655.98 529.48 57102.47 88888.00 2002-11-08 20:23:44.899 312 15656.89 529.10 57103.33 88888.00 2002-11-08 20:23:45.899 312 15656.63 528.98 57102.47 88888.00 2002-11-08 20:23:46.899 312 15656.37 528.73 57102.47 88888.00 2002-11-08 20:23:47.899 312 15656.11 528.86 57102.11 88888.00 2002-11-08 20:23:48.899 312 15655.46 528.73 57102.47 88888.00 2002-11-08 20:23:49.899 312 15656.11 528.98 57102.35 88888.00 2002-11-08 20:23:50.899 312 15656.24 529.10 57102.23 88888.00 2002-11-08 20:23:51.899 312 15655.72 528.86 57102.11 88888.00 2002-11-08 20:23:52.899 312 15655.72 528.73 57102.11 88888.00 2002-11-08 20:23:53.899 312 15655.20 528.98 57102.72 88888.00 2002-11-08 20:23:54.899 312 15655.20 528.86 57101.86 88888.00 2002-11-08 20:23:55.899 312 15655.59 528.86 57102.72 88888.00 2002-11-08 20:23:56.899 312 15656.24 529.10 57102.72 88888.00 2002-11-08 20:23:57.899 312 15655.85 528.98 57101.86 88888.00 2002-11-08 20:23:58.899 312 15655.98 528.61 57102.47 88888.00 2002-11-08 20:23:59.899 312 15655.46 529.23 57102.11 88888.00 2002-11-08 20:24:00.899 312 15656.11 528.86 57101.98 88888.00 2002-11-08 20:24:01.899 312 15655.85 528.61 57102.11 88888.00 2002-11-08 20:24:02.899 312 15656.24 528.24 57102.11 88888.00 2002-11-08 20:24:03.899 312 15656.11 528.61 57102.23 88888.00 2002-11-08 20:24:04.899 312 15656.24 527.86 57101.98 88888.00 2002-11-08 20:24:05.899 312 15655.20 529.23 57102.35 88888.00 2002-11-08 20:24:06.899 312 15655.72 528.36 57102.35 88888.00 2002-11-08 20:24:07.899 312 15655.72 528.61 57102.35 88888.00 2002-11-08 20:24:08.899 312 15655.46 528.73 57102.23 88888.00 2002-11-08 20:24:09.899 312 15655.98 528.61 57102.47 88888.00 2002-11-08 20:24:10.899 312 15656.11 528.73 57101.98 88888.00 2002-11-08 20:24:11.899 312 15655.59 528.36 57102.72 88888.00 2002-11-08 20:24:12.899 312 15655.98 528.98 57102.11 88888.00 2002-11-08 20:24:13.899 312 15655.59 528.98 57101.98 88888.00 2002-11-08 20:24:14.899 312 15655.72 528.61 57101.98 88888.00 2002-11-08 20:24:15.899 312 15656.24 529.10 57102.23 88888.00 2002-11-08 20:24:16.899 312 15656.24 528.48 57102.72 88888.00 2002-11-08 20:24:17.899 312 15656.50 528.98 57102.35 88888.00 2002-11-08 20:24:18.899 312 15655.20 528.48 57102.72 88888.00 2002-11-08 20:24:19.899 312 15656.24 528.61 57102.96 88888.00 2002-11-08 20:24:20.899 312 15656.50 528.98 57103.21 88888.00 2002-11-08 20:24:21.899 312 15656.37 528.98 57101.98 88888.00 2002-11-08 20:24:22.899 312 15655.98 528.61 57103.33 88888.00 2002-11-08 20:24:23.899 312 15656.37 528.86 57102.47 88888.00 2002-11-08 20:24:24.899 312 15655.59 528.98 57102.35 88888.00 2002-11-08 20:24:25.899 312 15655.85 528.98 57102.84 88888.00 2002-11-08 20:24:26.899 312 15656.11 527.99 57102.59 88888.00 2002-11-08 20:24:27.899 312 15655.59 529.10 57101.86 88888.00 2002-11-08 20:24:28.899 312 15655.59 529.35 57102.23 88888.00 2002-11-08 20:24:29.899 312 15655.85 528.36 57102.23 88888.00 2002-11-08 20:24:30.899 312 15656.11 528.86 57102.11 88888.00 2002-11-08 20:24:31.899 312 15656.11 528.86 57102.47 88888.00 2002-11-08 20:24:32.899 312 15656.63 528.36 57102.59 88888.00 2002-11-08 20:24:33.899 312 15655.98 529.23 57101.86 88888.00 2002-11-08 20:24:34.899 312 15655.59 528.61 57101.86 88888.00 2002-11-08 20:24:35.899 312 15656.37 528.73 57102.47 88888.00 2002-11-08 20:24:36.899 312 15656.11 528.73 57103.21 88888.00 2002-11-08 20:24:37.899 312 15655.72 528.36 57102.84 88888.00 2002-11-08 20:24:38.899 312 15656.50 528.48 57102.35 88888.00 2002-11-08 20:24:39.899 312 15656.37 528.98 57102.47 88888.00 2002-11-08 20:24:40.899 312 15655.98 528.24 57102.72 88888.00 2002-11-08 20:24:41.899 312 15655.85 528.36 57102.11 88888.00 2002-11-08 20:24:42.899 312 15657.02 528.61 57102.11 88888.00 2002-11-08 20:24:43.899 312 15655.98 528.24 57102.23 88888.00 2002-11-08 20:24:44.899 312 15656.37 528.73 57102.11 88888.00 2002-11-08 20:24:45.899 312 15656.24 529.10 57102.11 88888.00 2002-11-08 20:24:46.899 312 15656.11 528.61 57102.23 88888.00 2002-11-08 20:24:47.899 312 15655.59 528.61 57102.35 88888.00 2002-11-08 20:24:48.899 312 15656.11 528.24 57102.11 88888.00 2002-11-08 20:24:49.899 312 15656.89 528.48 57102.23 88888.00 2002-11-08 20:24:50.899 312 15656.24 528.36 57101.98 88888.00 2002-11-08 20:24:51.899 312 15656.76 528.73 57102.84 88888.00 2002-11-08 20:24:52.899 312 15656.11 528.48 57102.11 88888.00 2002-11-08 20:24:53.899 312 15656.76 528.11 57102.84 88888.00 2002-11-08 20:24:54.899 312 15656.50 528.61 57102.47 88888.00 2002-11-08 20:24:55.899 312 15656.37 528.98 57102.84 88888.00 2002-11-08 20:24:56.899 312 15656.11 529.48 57101.98 88888.00 2002-11-08 20:24:57.899 312 15656.37 528.48 57102.23 88888.00 2002-11-08 20:24:58.899 312 15655.98 528.48 57102.72 88888.00 2002-11-08 20:24:59.899 312 15656.63 528.24 57102.23 88888.00 2002-11-08 20:25:00.899 312 15656.50 528.48 57102.11 88888.00 2002-11-08 20:25:01.899 312 15656.89 528.61 57102.35 88888.00 2002-11-08 20:25:02.899 312 15656.37 527.99 57102.59 88888.00 2002-11-08 20:25:03.899 312 15657.02 528.24 57102.59 88888.00 2002-11-08 20:25:04.899 312 15656.37 529.10 57102.11 88888.00 2002-11-08 20:25:05.899 312 15656.24 528.73 57102.47 88888.00 2002-11-08 20:25:06.899 312 15656.63 527.74 57102.23 88888.00 2002-11-08 20:25:07.899 312 15656.11 528.61 57102.23 88888.00 2002-11-08 20:25:08.899 312 15656.24 528.36 57102.59 88888.00 2002-11-08 20:25:09.899 312 15656.24 527.86 57102.11 88888.00 2002-11-08 20:25:10.899 312 15656.76 528.73 57102.84 88888.00 2002-11-08 20:25:11.899 312 15656.50 528.61 57102.72 88888.00 2002-11-08 20:25:12.899 312 15655.98 528.48 57102.59 88888.00 2002-11-08 20:25:13.899 312 15656.37 527.99 57102.59 88888.00 2002-11-08 20:25:14.899 312 15656.63 528.61 57103.08 88888.00 2002-11-08 20:25:15.899 312 15656.89 528.61 57102.59 88888.00 2002-11-08 20:25:16.899 312 15657.15 528.24 57101.98 88888.00 2002-11-08 20:25:17.899 312 15656.50 528.24 57102.11 88888.00 2002-11-08 20:25:18.899 312 15656.89 528.24 57103.33 88888.00 2002-11-08 20:25:19.899 312 15656.89 528.24 57102.59 88888.00 2002-11-08 20:25:20.899 312 15656.63 528.11 57102.47 88888.00 2002-11-08 20:25:21.899 312 15656.37 528.73 57102.35 88888.00 2002-11-08 20:25:22.899 312 15656.24 527.99 57103.08 88888.00 2002-11-08 20:25:23.899 312 15657.02 528.24 57102.84 88888.00 2002-11-08 20:25:24.899 312 15656.89 528.48 57102.47 88888.00 2002-11-08 20:25:25.899 312 15657.15 528.24 57101.98 88888.00 2002-11-08 20:25:26.899 312 15657.15 528.61 57102.72 88888.00 2002-11-08 20:25:27.899 312 15657.28 527.74 57102.84 88888.00 2002-11-08 20:25:28.899 312 15657.02 527.86 57102.47 88888.00 2002-11-08 20:25:29.899 312 15656.63 528.24 57103.21 88888.00 2002-11-08 20:25:30.899 312 15657.28 527.62 57103.45 88888.00 2002-11-08 20:25:31.899 312 15657.67 527.49 57103.45 88888.00 2002-11-08 20:25:32.899 312 15657.54 528.24 57103.21 88888.00 2002-11-08 20:25:33.899 312 15656.76 527.99 57102.59 88888.00 2002-11-08 20:25:34.899 312 15657.02 528.36 57102.84 88888.00 2002-11-08 20:25:35.899 312 15656.76 528.48 57102.72 88888.00 2002-11-08 20:25:36.899 312 15656.89 528.24 57103.08 88888.00 2002-11-08 20:25:37.899 312 15657.54 527.74 57103.08 88888.00 2002-11-08 20:25:38.899 312 15656.89 528.48 57102.11 88888.00 2002-11-08 20:25:39.899 312 15656.76 528.61 57102.84 88888.00 2002-11-08 20:25:40.899 312 15657.15 527.74 57102.84 88888.00 2002-11-08 20:25:41.899 312 15656.37 528.48 57102.96 88888.00 2002-11-08 20:25:42.899 312 15657.15 527.86 57102.23 88888.00 2002-11-08 20:25:43.899 312 15656.50 528.98 57102.59 88888.00 2002-11-08 20:25:44.899 312 15657.02 528.11 57103.33 88888.00 2002-11-08 20:25:45.899 312 15657.02 528.11 57102.35 88888.00 2002-11-08 20:25:46.899 312 15656.50 527.99 57102.23 88888.00 2002-11-08 20:25:47.899 312 15657.02 528.11 57102.84 88888.00 2002-11-08 20:25:48.899 312 15657.15 527.86 57102.84 88888.00 2002-11-08 20:25:49.899 312 15656.76 527.99 57102.23 88888.00 2002-11-08 20:25:50.899 312 15656.89 528.24 57103.21 88888.00 2002-11-08 20:25:51.899 312 15657.15 528.61 57102.47 88888.00 2002-11-08 20:25:52.899 312 15656.76 527.49 57102.59 88888.00 2002-11-08 20:25:53.899 312 15656.89 527.74 57102.47 88888.00 2002-11-08 20:25:54.899 312 15657.02 527.99 57103.45 88888.00 2002-11-08 20:25:55.899 312 15657.02 528.11 57102.47 88888.00 2002-11-08 20:25:56.899 312 15656.37 528.24 57102.23 88888.00 2002-11-08 20:25:57.899 312 15656.89 527.99 57102.59 88888.00 2002-11-08 20:25:58.899 312 15657.15 527.37 57103.08 88888.00 2002-11-08 20:25:59.899 312 15657.28 527.37 57102.72 88888.00 2002-11-08 20:26:00.899 312 15657.28 527.99 57102.96 88888.00 2002-11-08 20:26:01.899 312 15656.89 527.49 57102.23 88888.00 2002-11-08 20:26:02.899 312 15657.28 528.24 57102.96 88888.00 2002-11-08 20:26:03.899 312 15656.63 528.48 57102.72 88888.00 2002-11-08 20:26:04.899 312 15656.50 527.86 57103.08 88888.00 2002-11-08 20:26:05.899 312 15656.24 528.11 57102.23 88888.00 2002-11-08 20:26:06.899 312 15656.63 528.36 57102.96 88888.00 2002-11-08 20:26:07.899 312 15656.89 528.36 57102.59 88888.00 2002-11-08 20:26:08.899 312 15656.24 527.62 57102.59 88888.00 2002-11-08 20:26:09.899 312 15656.37 527.62 57103.08 88888.00 2002-11-08 20:26:10.899 312 15656.89 527.99 57102.11 88888.00 2002-11-08 20:26:11.899 312 15656.24 527.74 57103.45 88888.00 2002-11-08 20:26:12.899 312 15656.50 527.86 57102.72 88888.00 2002-11-08 20:26:13.899 312 15656.37 527.74 57102.59 88888.00 2002-11-08 20:26:14.899 312 15657.02 528.36 57102.96 88888.00 2002-11-08 20:26:15.899 312 15657.15 527.62 57103.08 88888.00 2002-11-08 20:26:16.899 312 15657.28 527.86 57102.96 88888.00 2002-11-08 20:26:17.899 312 15656.76 527.49 57102.96 88888.00 2002-11-08 20:26:18.899 312 15657.02 527.74 57103.21 88888.00 2002-11-08 20:26:19.899 312 15655.85 527.37 57102.84 88888.00 2002-11-08 20:26:20.899 312 15656.63 528.11 57103.21 88888.00 2002-11-08 20:26:21.899 312 15656.89 527.62 57103.08 88888.00 2002-11-08 20:26:22.899 312 15656.63 527.74 57102.84 88888.00 2002-11-08 20:26:23.899 312 15656.76 527.37 57103.21 88888.00 2002-11-08 20:26:24.899 312 15656.89 527.86 57102.84 88888.00 2002-11-08 20:26:25.899 312 15655.98 527.62 57102.72 88888.00 2002-11-08 20:26:26.899 312 15656.76 527.62 57102.84 88888.00 2002-11-08 20:26:27.899 312 15655.98 527.00 57102.96 88888.00 2002-11-08 20:26:28.899 312 15657.02 527.86 57102.72 88888.00 2002-11-08 20:26:29.899 312 15657.02 527.99 57102.84 88888.00 2002-11-08 20:26:30.899 312 15656.76 528.11 57103.70 88888.00 2002-11-08 20:26:31.899 312 15656.76 528.11 57102.72 88888.00 2002-11-08 20:26:32.899 312 15656.89 528.48 57103.21 88888.00 2002-11-08 20:26:33.899 312 15656.37 527.99 57103.21 88888.00 2002-11-08 20:26:34.899 312 15656.24 527.86 57102.96 88888.00 2002-11-08 20:26:35.899 312 15656.76 528.24 57102.84 88888.00 2002-11-08 20:26:36.899 312 15656.63 528.11 57103.33 88888.00 2002-11-08 20:26:37.899 312 15656.89 527.99 57102.35 88888.00 2002-11-08 20:26:38.899 312 15656.89 528.11 57102.84 88888.00 2002-11-08 20:26:39.899 312 15657.02 527.86 57102.47 88888.00 2002-11-08 20:26:40.899 312 15657.15 527.99 57103.08 88888.00 2002-11-08 20:26:41.899 312 15657.02 528.24 57103.08 88888.00 2002-11-08 20:26:42.899 312 15656.63 527.86 57103.08 88888.00 2002-11-08 20:26:43.899 312 15657.02 528.86 57103.45 88888.00 2002-11-08 20:26:44.899 312 15656.76 527.49 57103.08 88888.00 2002-11-08 20:26:45.899 312 15656.63 527.49 57103.08 88888.00 2002-11-08 20:26:46.899 312 15656.76 527.86 57103.21 88888.00 2002-11-08 20:26:47.899 312 15656.76 527.99 57102.59 88888.00 2002-11-08 20:26:48.899 312 15656.63 528.11 57103.21 88888.00 2002-11-08 20:26:49.899 312 15656.37 527.49 57104.06 88888.00 2002-11-08 20:26:50.899 312 15656.37 528.48 57102.47 88888.00 2002-11-08 20:26:51.899 312 15656.89 528.36 57103.33 88888.00 2002-11-08 20:26:52.899 312 15656.63 528.11 57103.33 88888.00 2002-11-08 20:26:53.899 312 15657.15 528.24 57102.72 88888.00 2002-11-08 20:26:54.899 312 15656.24 528.24 57103.57 88888.00 2002-11-08 20:26:55.899 312 15656.50 527.86 57103.21 88888.00 2002-11-08 20:26:56.899 312 15656.63 528.24 57102.84 88888.00 2002-11-08 20:26:57.899 312 15657.02 527.62 57103.08 88888.00 2002-11-08 20:26:58.899 312 15656.37 527.25 57103.57 88888.00 2002-11-08 20:26:59.899 312 15656.24 528.11 57102.47 88888.00 2002-11-08 20:27:00.899 312 15656.76 527.74 57102.96 88888.00 2002-11-08 20:27:01.899 312 15656.89 528.11 57103.08 88888.00 2002-11-08 20:27:02.899 312 15656.50 527.74 57102.72 88888.00 2002-11-08 20:27:03.899 312 15655.98 527.99 57103.08 88888.00 2002-11-08 20:27:04.899 312 15656.63 527.62 57103.33 88888.00 2002-11-08 20:27:05.899 312 15656.24 527.74 57103.08 88888.00 2002-11-08 20:27:06.899 312 15655.98 526.87 57102.96 88888.00 2002-11-08 20:27:07.899 312 15656.76 527.62 57102.96 88888.00 2002-11-08 20:27:08.899 312 15656.63 527.25 57103.33 88888.00 2002-11-08 20:27:09.899 312 15655.98 527.25 57102.96 88888.00 2002-11-08 20:27:10.899 312 15656.50 527.49 57102.72 88888.00 2002-11-08 20:27:11.899 312 15656.50 527.37 57103.33 88888.00 2002-11-08 20:27:12.899 312 15655.98 526.87 57103.08 88888.00 2002-11-08 20:27:13.899 312 15656.76 527.99 57103.45 88888.00 2002-11-08 20:27:14.899 312 15656.63 527.74 57103.08 88888.00 2002-11-08 20:27:15.899 312 15656.63 527.37 57103.57 88888.00 2002-11-08 20:27:16.899 312 15656.37 527.86 57103.57 88888.00 2002-11-08 20:27:17.899 312 15656.76 527.37 57103.21 88888.00 2002-11-08 20:27:18.899 312 15657.15 527.62 57102.84 88888.00 2002-11-08 20:27:19.899 312 15656.89 527.86 57102.72 88888.00 2002-11-08 20:27:20.899 312 15656.50 527.62 57102.84 88888.00 2002-11-08 20:27:21.899 312 15656.63 527.62 57103.33 88888.00 2002-11-08 20:27:22.899 312 15656.37 527.25 57103.33 88888.00 2002-11-08 20:27:23.899 312 15656.76 527.37 57103.45 88888.00 2002-11-08 20:27:24.899 312 15656.37 527.37 57102.84 88888.00 2002-11-08 20:27:25.899 312 15656.76 527.25 57102.96 88888.00 2002-11-08 20:27:26.899 312 15657.15 527.62 57103.94 88888.00 2002-11-08 20:27:27.899 312 15656.89 527.62 57102.47 88888.00 2002-11-08 20:27:28.899 312 15656.37 527.62 57103.57 88888.00 2002-11-08 20:27:29.899 312 15656.89 527.00 57103.33 88888.00 2002-11-08 20:27:30.899 312 15657.28 528.11 57102.84 88888.00 2002-11-08 20:27:31.899 312 15657.15 527.37 57102.96 88888.00 2002-11-08 20:27:32.899 312 15656.89 528.48 57103.21 88888.00 2002-11-08 20:27:33.899 312 15656.63 527.62 57102.96 88888.00 2002-11-08 20:27:34.899 312 15656.37 527.99 57103.33 88888.00 2002-11-08 20:27:35.899 312 15656.37 527.62 57103.45 88888.00 2002-11-08 20:27:36.899 312 15655.72 527.49 57103.33 88888.00 2002-11-08 20:27:37.899 312 15656.76 527.74 57103.33 88888.00 2002-11-08 20:27:38.899 312 15656.50 527.62 57103.33 88888.00 2002-11-08 20:27:39.899 312 15656.89 527.74 57103.33 88888.00 2002-11-08 20:27:40.899 312 15656.11 527.37 57102.96 88888.00 2002-11-08 20:27:41.899 312 15656.63 527.12 57103.57 88888.00 2002-11-08 20:27:42.899 312 15656.89 528.36 57103.70 88888.00 2002-11-08 20:27:43.899 312 15656.37 527.37 57103.33 88888.00 2002-11-08 20:27:44.899 312 15656.50 527.74 57102.96 88888.00 2002-11-08 20:27:45.899 312 15656.37 527.86 57103.21 88888.00 2002-11-08 20:27:46.899 312 15656.76 527.25 57103.21 88888.00 2002-11-08 20:27:47.899 312 15656.11 527.00 57103.33 88888.00 2002-11-08 20:27:48.899 312 15656.37 527.99 57103.08 88888.00 2002-11-08 20:27:49.899 312 15656.37 527.00 57103.45 88888.00 2002-11-08 20:27:50.899 312 15657.15 527.12 57102.96 88888.00 2002-11-08 20:27:51.899 312 15656.89 527.62 57102.84 88888.00 2002-11-08 20:27:52.899 312 15656.11 527.25 57103.21 88888.00 2002-11-08 20:27:53.899 312 15656.24 527.37 57102.84 88888.00 2002-11-08 20:27:54.899 312 15655.98 527.74 57103.33 88888.00 2002-11-08 20:27:55.899 312 15655.85 527.86 57103.70 88888.00 2002-11-08 20:27:56.899 312 15656.11 527.37 57103.21 88888.00 2002-11-08 20:27:57.899 312 15656.37 527.49 57103.82 88888.00 2002-11-08 20:27:58.899 312 15656.11 527.00 57103.57 88888.00 2002-11-08 20:27:59.899 312 15656.24 527.49 57103.21 88888.00 2002-11-08 20:28:00.899 312 15655.98 527.25 57103.82 88888.00 2002-11-08 20:28:01.899 312 15656.11 527.74 57103.21 88888.00 2002-11-08 20:28:02.899 312 15656.63 527.25 57103.45 88888.00 2002-11-08 20:28:03.899 312 15656.63 527.62 57102.35 88888.00 2002-11-08 20:28:04.899 312 15656.76 527.62 57102.96 88888.00 2002-11-08 20:28:05.899 312 15656.50 527.12 57103.57 88888.00 2002-11-08 20:28:06.899 312 15656.50 527.62 57103.94 88888.00 2002-11-08 20:28:07.899 312 15656.63 527.12 57103.57 88888.00 2002-11-08 20:28:08.899 312 15656.37 527.37 57103.45 88888.00 2002-11-08 20:28:09.899 312 15656.89 527.37 57103.21 88888.00 2002-11-08 20:28:10.899 312 15656.11 527.00 57102.84 88888.00 2002-11-08 20:28:11.899 312 15656.89 527.00 57103.21 88888.00 2002-11-08 20:28:12.899 312 15656.24 527.62 57103.57 88888.00 2002-11-08 20:28:13.899 312 15656.50 527.74 57103.45 88888.00 2002-11-08 20:28:14.899 312 15656.63 527.25 57103.33 88888.00 2002-11-08 20:28:15.899 312 15656.24 527.74 57103.33 88888.00 2002-11-08 20:28:16.899 312 15656.89 527.62 57102.59 88888.00 2002-11-08 20:28:17.899 312 15656.24 526.63 57102.96 88888.00 2002-11-08 20:28:18.899 312 15656.63 527.49 57103.21 88888.00 2002-11-08 20:28:19.899 312 15655.85 528.11 57103.45 88888.00 2002-11-08 20:28:20.899 312 15656.37 527.12 57103.57 88888.00 2002-11-08 20:28:21.899 312 15656.37 526.87 57103.70 88888.00 2002-11-08 20:28:22.899 312 15656.24 526.87 57103.94 88888.00 2002-11-08 20:28:23.899 312 15656.11 527.37 57102.84 88888.00 2002-11-08 20:28:24.899 312 15656.11 527.12 57102.84 88888.00 2002-11-08 20:28:25.899 312 15655.85 527.37 57103.45 88888.00 2002-11-08 20:28:26.899 312 15655.85 528.24 57104.06 88888.00 2002-11-08 20:28:27.899 312 15655.98 527.00 57103.21 88888.00 2002-11-08 20:28:28.899 312 15655.98 527.62 57103.08 88888.00 2002-11-08 20:28:29.899 312 15656.37 527.74 57104.18 88888.00 2002-11-08 20:28:30.899 312 15655.98 527.62 57103.08 88888.00 2002-11-08 20:28:31.899 312 15655.46 527.49 57103.08 88888.00 2002-11-08 20:28:32.899 312 15655.98 527.12 57103.57 88888.00 2002-11-08 20:28:33.899 312 15655.59 527.74 57103.08 88888.00 2002-11-08 20:28:34.899 312 15655.46 527.37 57103.08 88888.00 2002-11-08 20:28:35.899 312 15655.59 527.25 57103.08 88888.00 2002-11-08 20:28:36.899 312 15655.72 527.86 57103.33 88888.00 2002-11-08 20:28:37.899 312 15656.50 527.37 57103.21 88888.00 2002-11-08 20:28:38.899 312 15656.50 527.25 57102.96 88888.00 2002-11-08 20:28:39.899 312 15656.50 527.49 57103.08 88888.00 2002-11-08 20:28:40.899 312 15655.85 527.99 57103.57 88888.00 2002-11-08 20:28:41.899 312 15656.37 527.49 57102.96 88888.00 2002-11-08 20:28:42.899 312 15656.11 527.37 57102.96 88888.00 2002-11-08 20:28:43.899 312 15655.98 527.99 57102.35 88888.00 2002-11-08 20:28:44.899 312 15655.85 527.62 57102.96 88888.00 2002-11-08 20:28:45.899 312 15655.85 527.99 57102.72 88888.00 2002-11-08 20:28:46.899 312 15655.85 527.25 57103.08 88888.00 2002-11-08 20:28:47.899 312 15655.98 527.00 57103.82 88888.00 2002-11-08 20:28:48.899 312 15655.33 527.62 57102.72 88888.00 2002-11-08 20:28:49.899 312 15655.07 527.62 57102.72 88888.00 2002-11-08 20:28:50.899 312 15655.98 527.37 57102.84 88888.00 2002-11-08 20:28:51.899 312 15655.72 527.86 57103.82 88888.00 2002-11-08 20:28:52.899 312 15655.59 527.74 57102.72 88888.00 2002-11-08 20:28:53.899 312 15655.85 527.37 57102.84 88888.00 2002-11-08 20:28:54.899 312 15655.85 527.12 57103.21 88888.00 2002-11-08 20:28:55.899 312 15655.72 528.73 57102.96 88888.00 2002-11-08 20:28:56.899 312 15655.07 527.99 57103.21 88888.00 2002-11-08 20:28:57.899 312 15654.94 527.37 57103.08 88888.00 2002-11-08 20:28:58.899 312 15655.33 527.49 57103.82 88888.00 2002-11-08 20:28:59.899 312 15655.46 527.74 57102.84 88888.00 2002-11-08 20:29:00.899 312 15655.46 528.48 57102.84 88888.00 2002-11-08 20:29:01.899 312 15655.33 527.49 57102.59 88888.00 2002-11-08 20:29:02.899 312 15655.59 528.24 57102.84 88888.00 2002-11-08 20:29:03.899 312 15655.46 527.37 57103.21 88888.00 2002-11-08 20:29:04.899 312 15655.46 528.73 57103.21 88888.00 2002-11-08 20:29:05.899 312 15654.94 527.37 57103.21 88888.00 2002-11-08 20:29:06.899 312 15655.59 528.11 57103.33 88888.00 2002-11-08 20:29:07.899 312 15655.46 528.73 57103.08 88888.00 2002-11-08 20:29:08.899 312 15654.42 527.49 57103.57 88888.00 2002-11-08 20:29:09.899 312 15655.20 528.11 57103.08 88888.00 2002-11-08 20:29:10.899 312 15654.94 527.62 57102.84 88888.00 2002-11-08 20:29:11.899 312 15655.33 528.24 57102.96 88888.00 2002-11-08 20:29:12.899 312 15655.07 528.36 57103.21 88888.00 2002-11-08 20:29:13.899 312 15654.81 527.74 57102.84 88888.00 2002-11-08 20:29:14.899 312 15655.07 527.86 57103.21 88888.00 2002-11-08 20:29:15.899 312 15654.94 527.86 57103.45 88888.00 2002-11-08 20:29:16.899 312 15655.20 528.11 57103.08 88888.00 2002-11-08 20:29:17.899 312 15655.07 528.48 57102.35 88888.00 2002-11-08 20:29:18.899 312 15655.20 528.61 57102.59 88888.00 2002-11-08 20:29:19.899 312 15655.46 527.62 57102.84 88888.00 2002-11-08 20:29:20.899 312 15654.94 528.24 57102.84 88888.00 2002-11-08 20:29:21.899 312 15655.33 527.86 57103.33 88888.00 2002-11-08 20:29:22.899 312 15654.94 527.74 57103.45 88888.00 2002-11-08 20:29:23.899 312 15655.20 527.99 57102.84 88888.00 2002-11-08 20:29:24.899 312 15654.94 528.24 57102.96 88888.00 2002-11-08 20:29:25.899 312 15654.94 528.48 57102.72 88888.00 2002-11-08 20:29:26.899 312 15654.94 528.24 57102.96 88888.00 2002-11-08 20:29:27.899 312 15654.29 528.24 57102.35 88888.00 2002-11-08 20:29:28.899 312 15654.42 527.74 57102.96 88888.00 2002-11-08 20:29:29.899 312 15654.55 527.74 57102.35 88888.00 2002-11-08 20:29:30.899 312 15654.81 527.99 57103.08 88888.00 2002-11-08 20:29:31.899 312 15654.42 527.74 57102.59 88888.00 2002-11-08 20:29:32.899 312 15655.20 528.11 57103.21 88888.00 2002-11-08 20:29:33.899 312 15655.07 528.24 57102.47 88888.00 2002-11-08 20:29:34.899 312 15654.42 528.36 57103.57 88888.00 2002-11-08 20:29:35.899 312 15654.03 528.24 57102.96 88888.00 2002-11-08 20:29:36.899 312 15655.07 527.74 57103.21 88888.00 2002-11-08 20:29:37.899 312 15655.07 527.25 57103.33 88888.00 2002-11-08 20:29:38.899 312 15654.55 527.74 57101.98 88888.00 2002-11-08 20:29:39.899 312 15654.16 528.11 57102.59 88888.00 2002-11-08 20:29:40.899 312 15655.33 527.99 57102.72 88888.00 2002-11-08 20:29:41.899 312 15654.81 528.24 57102.47 88888.00 2002-11-08 20:29:42.899 312 15654.42 528.36 57102.72 88888.00 2002-11-08 20:29:43.899 312 15654.42 527.74 57103.21 88888.00 2002-11-08 20:29:44.899 312 15654.29 528.61 57102.72 88888.00 2002-11-08 20:29:45.899 312 15654.29 527.99 57102.84 88888.00 2002-11-08 20:29:46.899 312 15654.42 527.86 57103.21 88888.00 2002-11-08 20:29:47.899 312 15654.42 528.36 57102.11 88888.00 2002-11-08 20:29:48.899 312 15654.16 528.73 57103.08 88888.00 2002-11-08 20:29:49.899 312 15654.68 528.11 57102.84 88888.00 2002-11-08 20:29:50.899 312 15654.55 528.48 57102.35 88888.00 2002-11-08 20:29:51.899 312 15654.68 527.74 57103.08 88888.00 2002-11-08 20:29:52.899 312 15654.42 528.24 57102.72 88888.00 2002-11-08 20:29:53.899 312 15654.42 528.24 57102.11 88888.00 2002-11-08 20:29:54.899 312 15654.68 528.11 57102.47 88888.00 2002-11-08 20:29:55.899 312 15654.81 528.36 57103.21 88888.00 2002-11-08 20:29:56.899 312 15654.68 528.61 57102.35 88888.00 2002-11-08 20:29:57.899 312 15654.16 528.61 57102.47 88888.00 2002-11-08 20:29:58.899 312 15655.20 528.36 57102.96 88888.00 2002-11-08 20:29:59.899 312 15654.55 527.86 57102.59 88888.00 2002-11-08 20:30:00.899 312 15655.20 528.24 57103.33 88888.00 2002-11-08 20:30:01.899 312 15654.42 527.62 57102.96 88888.00 2002-11-08 20:30:02.899 312 15654.81 529.10 57102.23 88888.00 2002-11-08 20:30:03.899 312 15655.20 528.11 57102.84 88888.00 2002-11-08 20:30:04.899 312 15655.33 528.36 57102.59 88888.00 2002-11-08 20:30:05.899 312 15654.55 528.24 57102.47 88888.00 2002-11-08 20:30:06.899 312 15655.20 528.11 57102.59 88888.00 2002-11-08 20:30:07.899 312 15654.81 528.11 57102.84 88888.00 2002-11-08 20:30:08.899 312 15654.81 527.74 57102.96 88888.00 2002-11-08 20:30:09.899 312 15654.29 527.74 57103.08 88888.00 2002-11-08 20:30:10.899 312 15654.68 527.74 57102.59 88888.00 2002-11-08 20:30:11.899 312 15654.68 528.24 57102.35 88888.00 2002-11-08 20:30:12.899 312 15654.94 528.86 57102.35 88888.00 2002-11-08 20:30:13.899 312 15655.20 528.24 57102.35 88888.00 2002-11-08 20:30:14.899 312 15655.33 528.61 57102.84 88888.00 2002-11-08 20:30:15.899 312 15655.20 528.24 57102.35 88888.00 2002-11-08 20:30:16.899 312 15655.07 528.24 57102.72 88888.00 2002-11-08 20:30:17.899 312 15655.72 528.48 57101.98 88888.00 2002-11-08 20:30:18.899 312 15654.55 528.11 57102.35 88888.00 2002-11-08 20:30:19.899 312 15655.33 528.73 57103.08 88888.00 2002-11-08 20:30:20.899 312 15655.59 528.48 57102.72 88888.00 2002-11-08 20:30:21.899 312 15654.68 528.73 57102.96 88888.00 2002-11-08 20:30:22.899 312 15654.42 527.99 57102.72 88888.00 2002-11-08 20:30:23.899 312 15655.07 527.86 57102.96 88888.00 2002-11-08 20:30:24.899 312 15655.07 528.48 57102.72 88888.00 2002-11-08 20:30:25.899 312 15655.20 528.24 57102.84 88888.00 2002-11-08 20:30:26.899 312 15654.81 527.99 57103.08 88888.00 2002-11-08 20:30:27.899 312 15654.94 528.11 57102.96 88888.00 2002-11-08 20:30:28.899 312 15655.33 528.36 57102.59 88888.00 2002-11-08 20:30:29.899 312 15655.20 528.73 57103.08 88888.00 2002-11-08 20:30:30.899 312 15654.55 528.36 57103.08 88888.00 2002-11-08 20:30:31.899 312 15654.29 528.24 57103.33 88888.00 2002-11-08 20:30:32.899 312 15654.55 528.24 57102.84 88888.00 2002-11-08 20:30:33.899 312 15654.94 528.24 57103.08 88888.00 2002-11-08 20:30:34.899 312 15654.16 528.24 57102.47 88888.00 2002-11-08 20:30:35.899 312 15654.68 528.11 57102.35 88888.00 2002-11-08 20:30:36.899 312 15655.20 528.24 57102.96 88888.00 2002-11-08 20:30:37.899 312 15655.20 528.48 57103.21 88888.00 2002-11-08 20:30:38.899 312 15655.33 528.11 57102.96 88888.00 2002-11-08 20:30:39.899 312 15654.94 527.86 57102.72 88888.00 2002-11-08 20:30:40.899 312 15655.33 527.99 57103.33 88888.00 2002-11-08 20:30:41.899 312 15654.68 528.11 57102.96 88888.00 2002-11-08 20:30:42.899 312 15654.55 527.99 57103.45 88888.00 2002-11-08 20:30:43.899 312 15655.07 527.86 57103.45 88888.00 2002-11-08 20:30:44.899 312 15654.81 527.99 57103.21 88888.00 2002-11-08 20:30:45.899 312 15654.94 527.49 57102.84 88888.00 2002-11-08 20:30:46.899 312 15654.68 527.37 57103.57 88888.00 2002-11-08 20:30:47.899 312 15654.94 527.86 57102.72 88888.00 2002-11-08 20:30:48.899 312 15654.94 528.11 57102.84 88888.00 2002-11-08 20:30:49.899 312 15654.55 527.99 57102.59 88888.00 2002-11-08 20:30:50.899 312 15654.81 527.49 57102.59 88888.00 2002-11-08 20:30:51.899 312 15654.16 527.74 57102.35 88888.00 2002-11-08 20:30:52.899 312 15654.94 528.11 57102.72 88888.00 2002-11-08 20:30:53.899 312 15654.81 527.99 57102.72 88888.00 2002-11-08 20:30:54.899 312 15653.51 528.36 57102.72 88888.00 2002-11-08 20:30:55.899 312 15655.07 527.86 57102.35 88888.00 2002-11-08 20:30:56.899 312 15654.55 528.36 57103.45 88888.00 2002-11-08 20:30:57.899 312 15654.42 528.61 57103.70 88888.00 2002-11-08 20:30:58.899 312 15653.77 527.49 57101.98 88888.00 2002-11-08 20:30:59.899 312 15654.42 527.99 57102.23 88888.00 2002-11-08 20:31:00.899 312 15654.16 528.61 57102.47 88888.00 2002-11-08 20:31:01.899 312 15654.03 527.62 57102.59 88888.00 2002-11-08 20:31:02.899 312 15654.42 528.48 57102.72 88888.00 2002-11-08 20:31:03.899 312 15653.64 528.36 57102.96 88888.00 2002-11-08 20:31:04.899 312 15654.94 527.99 57102.23 88888.00 2002-11-08 20:31:05.899 312 15654.55 528.73 57102.84 88888.00 2002-11-08 20:31:06.899 312 15654.42 527.99 57102.96 88888.00 2002-11-08 20:31:07.899 312 15654.81 527.86 57102.72 88888.00 2002-11-08 20:31:08.899 312 15654.68 527.99 57102.11 88888.00 2002-11-08 20:31:09.899 312 15654.81 528.24 57102.84 88888.00 2002-11-08 20:31:10.899 312 15654.16 528.24 57102.23 88888.00 2002-11-08 20:31:11.899 312 15655.20 528.11 57102.72 88888.00 2002-11-08 20:31:12.899 312 15654.68 528.48 57102.84 88888.00 2002-11-08 20:31:13.899 312 15655.07 527.99 57102.96 88888.00 2002-11-08 20:31:14.899 312 15654.55 527.25 57103.08 88888.00 2002-11-08 20:31:15.899 312 15655.46 528.24 57102.96 88888.00 2002-11-08 20:31:16.899 312 15655.33 528.61 57102.96 88888.00 2002-11-08 20:31:17.899 312 15654.42 528.24 57102.84 88888.00 2002-11-08 20:31:18.899 312 15654.94 528.24 57103.08 88888.00 2002-11-08 20:31:19.899 312 15655.07 527.86 57103.08 88888.00 2002-11-08 20:31:20.899 312 15655.07 527.99 57102.59 88888.00 2002-11-08 20:31:21.899 312 15654.81 527.37 57102.47 88888.00 2002-11-08 20:31:22.899 312 15654.94 528.24 57102.23 88888.00 2002-11-08 20:31:23.899 312 15655.07 527.99 57103.21 88888.00 2002-11-08 20:31:24.899 312 15655.46 527.62 57102.96 88888.00 2002-11-08 20:31:25.899 312 15654.68 527.99 57103.21 88888.00 2002-11-08 20:31:26.899 312 15655.46 528.61 57103.08 88888.00 2002-11-08 20:31:27.899 312 15654.94 528.48 57102.47 88888.00 2002-11-08 20:31:28.899 312 15654.81 528.48 57102.59 88888.00 2002-11-08 20:31:29.899 312 15655.33 528.11 57102.72 88888.00 2002-11-08 20:31:30.899 312 15654.81 527.99 57103.45 88888.00 2002-11-08 20:31:31.899 312 15654.68 528.48 57102.96 88888.00 2002-11-08 20:31:32.899 312 15655.46 527.99 57103.08 88888.00 2002-11-08 20:31:33.899 312 15654.42 528.61 57102.96 88888.00 2002-11-08 20:31:34.899 312 15654.94 528.61 57102.23 88888.00 2002-11-08 20:31:35.899 312 15654.81 528.24 57102.96 88888.00 2002-11-08 20:31:36.899 312 15654.55 528.11 57103.08 88888.00 2002-11-08 20:31:37.899 312 15654.42 528.36 57102.47 88888.00 2002-11-08 20:31:38.899 312 15655.07 528.48 57102.35 88888.00 2002-11-08 20:31:39.899 312 15654.42 528.61 57102.59 88888.00 2002-11-08 20:31:40.899 312 15654.68 528.73 57102.84 88888.00 2002-11-08 20:31:41.899 312 15654.03 528.48 57102.96 88888.00 2002-11-08 20:31:42.899 312 15653.90 527.86 57102.72 88888.00 2002-11-08 20:31:43.899 312 15654.68 528.36 57102.35 88888.00 2002-11-08 20:31:44.899 312 15654.29 528.24 57102.47 88888.00 2002-11-08 20:31:45.899 312 15654.42 527.99 57102.72 88888.00 2002-11-08 20:31:46.899 312 15654.03 528.24 57103.33 88888.00 2002-11-08 20:31:47.899 312 15653.90 527.86 57102.47 88888.00 2002-11-08 20:31:48.899 312 15654.94 528.61 57102.72 88888.00 2002-11-08 20:31:49.899 312 15654.68 528.36 57102.59 88888.00 2002-11-08 20:31:50.899 312 15654.42 528.24 57102.35 88888.00 2002-11-08 20:31:51.899 312 15654.68 528.86 57102.23 88888.00 2002-11-08 20:31:52.899 312 15654.03 528.24 57102.59 88888.00 2002-11-08 20:31:53.899 312 15654.03 528.86 57102.35 88888.00 2002-11-08 20:31:54.899 312 15655.07 528.36 57102.84 88888.00 2002-11-08 20:31:55.899 312 15654.94 528.48 57102.35 88888.00 2002-11-08 20:31:56.899 312 15654.29 528.11 57102.72 88888.00 2002-11-08 20:31:57.899 312 15654.29 527.62 57102.35 88888.00 2002-11-08 20:31:58.899 312 15654.29 528.73 57102.35 88888.00 2002-11-08 20:31:59.899 312 15654.16 528.36 57102.84 88888.00 2002-11-08 20:32:00.899 312 15654.94 528.24 57102.72 88888.00 2002-11-08 20:32:01.899 312 15654.55 527.99 57102.59 88888.00 2002-11-08 20:32:02.899 312 15654.68 528.73 57102.35 88888.00 2002-11-08 20:32:03.899 312 15654.81 527.74 57103.21 88888.00 2002-11-08 20:32:04.899 312 15654.68 528.36 57102.35 88888.00 2002-11-08 20:32:05.899 312 15654.94 528.36 57102.72 88888.00 2002-11-08 20:32:06.899 312 15654.55 527.99 57102.72 88888.00 2002-11-08 20:32:07.899 312 15654.81 528.61 57102.72 88888.00 2002-11-08 20:32:08.899 312 15654.29 528.24 57102.23 88888.00 2002-11-08 20:32:09.899 312 15655.46 527.74 57102.47 88888.00 2002-11-08 20:32:10.899 312 15654.68 528.73 57102.96 88888.00 2002-11-08 20:32:11.899 312 15654.55 528.11 57102.59 88888.00 2002-11-08 20:32:12.899 312 15654.81 527.74 57102.84 88888.00 2002-11-08 20:32:13.899 312 15655.07 528.24 57102.59 88888.00 2002-11-08 20:32:14.899 312 15654.68 528.61 57103.08 88888.00 2002-11-08 20:32:15.899 312 15655.07 529.10 57102.84 88888.00 2002-11-08 20:32:16.899 312 15654.68 527.99 57102.23 88888.00 2002-11-08 20:32:17.899 312 15654.42 527.99 57102.47 88888.00 2002-11-08 20:32:18.899 312 15654.81 528.36 57103.08 88888.00 2002-11-08 20:32:19.899 312 15654.55 528.36 57103.21 88888.00 2002-11-08 20:32:20.899 312 15654.03 528.24 57102.96 88888.00 2002-11-08 20:32:21.899 312 15654.55 528.61 57102.72 88888.00 2002-11-08 20:32:22.899 312 15654.42 528.36 57102.59 88888.00 2002-11-08 20:32:23.899 312 15654.29 528.24 57102.96 88888.00 2002-11-08 20:32:24.899 312 15653.90 528.73 57103.08 88888.00 2002-11-08 20:32:25.899 312 15654.16 528.36 57103.08 88888.00 2002-11-08 20:32:26.899 312 15654.03 528.48 57103.21 88888.00 2002-11-08 20:32:27.899 312 15655.33 527.99 57102.35 88888.00 2002-11-08 20:32:28.899 312 15654.55 527.62 57102.72 88888.00 2002-11-08 20:32:29.899 312 15654.16 528.48 57103.21 88888.00 2002-11-08 20:32:30.899 312 15654.16 528.73 57102.23 88888.00 2002-11-08 20:32:31.899 312 15654.94 527.99 57102.72 88888.00 2002-11-08 20:32:32.899 312 15653.77 528.73 57103.08 88888.00 2002-11-08 20:32:33.899 312 15654.68 528.11 57103.57 88888.00 2002-11-08 20:32:34.899 312 15654.29 528.36 57102.72 88888.00 2002-11-08 20:32:35.899 312 15654.42 528.61 57102.35 88888.00 2002-11-08 20:32:36.899 312 15654.68 528.61 57102.84 88888.00 2002-11-08 20:32:37.899 312 15654.03 528.98 57103.08 88888.00 2002-11-08 20:32:38.899 312 15654.16 528.24 57102.59 88888.00 2002-11-08 20:32:39.899 312 15654.16 528.11 57102.72 88888.00 2002-11-08 20:32:40.899 312 15653.25 529.10 57102.72 88888.00 2002-11-08 20:32:41.899 312 15654.29 528.61 57102.59 88888.00 2002-11-08 20:32:42.899 312 15654.03 527.74 57103.33 88888.00 2002-11-08 20:32:43.899 312 15654.29 528.61 57101.74 88888.00 2002-11-08 20:32:44.899 312 15654.42 528.61 57102.23 88888.00 2002-11-08 20:32:45.899 312 15654.03 529.10 57102.84 88888.00 2002-11-08 20:32:46.899 312 15654.42 528.48 57102.72 88888.00 2002-11-08 20:32:47.899 312 15654.81 528.11 57102.47 88888.00 2002-11-08 20:32:48.899 312 15653.90 528.98 57102.72 88888.00 2002-11-08 20:32:49.899 312 15654.42 527.99 57102.59 88888.00 2002-11-08 20:32:50.899 312 15653.90 528.48 57102.96 88888.00 2002-11-08 20:32:51.899 312 15654.29 528.36 57102.47 88888.00 2002-11-08 20:32:52.899 312 15654.16 528.48 57101.86 88888.00 2002-11-08 20:32:53.899 312 15654.16 528.36 57101.98 88888.00 2002-11-08 20:32:54.899 312 15654.29 528.11 57102.72 88888.00 2002-11-08 20:32:55.899 312 15654.42 528.61 57102.35 88888.00 2002-11-08 20:32:56.899 312 15653.90 528.86 57102.72 88888.00 2002-11-08 20:32:57.899 312 15653.51 529.10 57102.35 88888.00 2002-11-08 20:32:58.899 312 15652.86 528.61 57102.72 88888.00 2002-11-08 20:32:59.899 312 15654.42 528.61 57102.35 88888.00 2002-11-08 20:33:00.899 312 15653.77 528.48 57102.72 88888.00 2002-11-08 20:33:01.899 312 15653.90 528.24 57102.84 88888.00 2002-11-08 20:33:02.899 312 15653.64 528.36 57101.86 88888.00 2002-11-08 20:33:03.899 312 15653.77 528.36 57102.96 88888.00 2002-11-08 20:33:04.899 312 15653.90 528.48 57102.72 88888.00 2002-11-08 20:33:05.899 312 15653.64 527.99 57102.72 88888.00 2002-11-08 20:33:06.899 312 15654.29 527.99 57102.72 88888.00 2002-11-08 20:33:07.899 312 15653.12 528.11 57102.23 88888.00 2002-11-08 20:33:08.899 312 15653.64 527.49 57102.47 88888.00 2002-11-08 20:33:09.899 312 15654.03 528.24 57102.35 88888.00 2002-11-08 20:33:10.899 312 15654.29 527.99 57102.23 88888.00 2002-11-08 20:33:11.899 312 15654.55 528.61 57103.08 88888.00 2002-11-08 20:33:12.899 312 15653.90 527.99 57102.72 88888.00 2002-11-08 20:33:13.899 312 15653.90 528.61 57102.96 88888.00 2002-11-08 20:33:14.899 312 15653.64 527.99 57102.72 88888.00 2002-11-08 20:33:15.899 312 15654.16 528.48 57102.84 88888.00 2002-11-08 20:33:16.899 312 15654.03 528.48 57102.59 88888.00 2002-11-08 20:33:17.899 312 15654.68 528.24 57102.47 88888.00 2002-11-08 20:33:18.899 312 15654.42 527.86 57102.84 88888.00 2002-11-08 20:33:19.899 312 15654.29 528.24 57102.35 88888.00 2002-11-08 20:33:20.899 312 15654.16 528.36 57102.47 88888.00 2002-11-08 20:33:21.899 312 15654.42 528.24 57102.23 88888.00 2002-11-08 20:33:22.899 312 15654.94 528.24 57102.47 88888.00 2002-11-08 20:33:23.899 312 15653.90 528.48 57102.96 88888.00 2002-11-08 20:33:24.899 312 15653.51 528.86 57102.84 88888.00 2002-11-08 20:33:25.899 312 15654.29 528.36 57102.23 88888.00 2002-11-08 20:33:26.899 312 15653.90 528.24 57101.86 88888.00 2002-11-08 20:33:27.899 312 15654.68 528.24 57102.59 88888.00 2002-11-08 20:33:28.899 312 15654.68 529.10 57101.86 88888.00 2002-11-08 20:33:29.899 312 15654.29 528.73 57102.47 88888.00 2002-11-08 20:33:30.899 312 15653.64 527.74 57101.98 88888.00 2002-11-08 20:33:31.899 312 15653.77 529.23 57102.11 88888.00 2002-11-08 20:33:32.899 312 15654.29 528.36 57103.08 88888.00 2002-11-08 20:33:33.899 312 15653.90 529.10 57101.98 88888.00 2002-11-08 20:33:34.899 312 15654.68 529.10 57101.98 88888.00 2002-11-08 20:33:35.899 312 15653.77 529.10 57102.47 88888.00 2002-11-08 20:33:36.899 312 15654.16 528.36 57102.47 88888.00 2002-11-08 20:33:37.899 312 15653.51 528.73 57102.72 88888.00 2002-11-08 20:33:38.899 312 15654.42 528.73 57102.23 88888.00 2002-11-08 20:33:39.899 312 15653.90 528.98 57102.11 88888.00 2002-11-08 20:33:40.899 312 15653.90 529.10 57102.59 88888.00 2002-11-08 20:33:41.899 312 15654.42 528.86 57102.11 88888.00 2002-11-08 20:33:42.899 312 15654.03 528.86 57102.59 88888.00 2002-11-08 20:33:43.899 312 15655.07 528.73 57102.59 88888.00 2002-11-08 20:33:44.899 312 15654.29 528.73 57102.11 88888.00 2002-11-08 20:33:45.899 312 15654.03 528.36 57102.96 88888.00 2002-11-08 20:33:46.899 312 15653.64 528.61 57102.59 88888.00 2002-11-08 20:33:47.899 312 15654.29 528.86 57101.98 88888.00 2002-11-08 20:33:48.899 312 15654.55 529.10 57102.47 88888.00 2002-11-08 20:33:49.899 312 15653.77 528.48 57102.72 88888.00 2002-11-08 20:33:50.899 312 15654.16 528.24 57102.23 88888.00 2002-11-08 20:33:51.899 312 15654.16 528.98 57102.84 88888.00 2002-11-08 20:33:52.899 312 15652.86 528.48 57103.08 88888.00 2002-11-08 20:33:53.899 312 15654.42 529.35 57103.21 88888.00 2002-11-08 20:33:54.899 312 15654.55 529.10 57103.21 88888.00 2002-11-08 20:33:55.899 312 15654.03 528.86 57102.47 88888.00 2002-11-08 20:33:56.899 312 15654.68 528.86 57102.59 88888.00 2002-11-08 20:33:57.899 312 15654.55 528.86 57103.08 88888.00 2002-11-08 20:33:58.899 312 15653.51 528.86 57102.23 88888.00 2002-11-08 20:33:59.899 312 15653.77 529.10 57102.84 88888.00 2002-11-08 20:34:00.899 312 15654.55 528.73 57102.59 88888.00 2002-11-08 20:34:01.899 312 15654.16 528.86 57102.59 88888.00 2002-11-08 20:34:02.899 312 15654.16 528.48 57102.35 88888.00 2002-11-08 20:34:03.899 312 15654.68 528.86 57102.59 88888.00 2002-11-08 20:34:04.899 312 15654.81 528.61 57102.59 88888.00 2002-11-08 20:34:05.899 312 15654.29 528.86 57102.84 88888.00 2002-11-08 20:34:06.899 312 15654.29 528.98 57102.35 88888.00 2002-11-08 20:34:07.899 312 15654.68 528.86 57102.72 88888.00 2002-11-08 20:34:08.899 312 15654.42 528.61 57102.96 88888.00 2002-11-08 20:34:09.899 312 15654.29 529.10 57102.96 88888.00 2002-11-08 20:34:10.899 312 15654.42 529.35 57103.08 88888.00 2002-11-08 20:34:11.899 312 15654.16 528.98 57103.33 88888.00 2002-11-08 20:34:12.899 312 15654.29 529.60 57102.72 88888.00 2002-11-08 20:34:13.899 312 15654.55 528.98 57102.59 88888.00 2002-11-08 20:34:14.899 312 15654.29 528.98 57103.33 88888.00 2002-11-08 20:34:15.899 312 15654.81 529.10 57102.72 88888.00 2002-11-08 20:34:16.899 312 15654.42 528.73 57102.72 88888.00 2002-11-08 20:34:17.899 312 15654.29 529.60 57102.96 88888.00 2002-11-08 20:34:18.899 312 15654.03 529.23 57103.21 88888.00 2002-11-08 20:34:19.899 312 15654.68 529.60 57103.08 88888.00 2002-11-08 20:34:20.899 312 15654.42 528.98 57102.96 88888.00 2002-11-08 20:34:21.899 312 15654.55 529.60 57102.72 88888.00 2002-11-08 20:34:22.899 312 15654.29 529.48 57102.11 88888.00 2002-11-08 20:34:23.899 312 15654.81 529.23 57102.23 88888.00 2002-11-08 20:34:24.899 312 15654.68 529.72 57103.08 88888.00 2002-11-08 20:34:25.899 312 15654.55 529.10 57103.33 88888.00 2002-11-08 20:34:26.899 312 15654.81 529.23 57102.59 88888.00 2002-11-08 20:34:27.899 312 15654.81 528.98 57103.08 88888.00 2002-11-08 20:34:28.899 312 15654.68 529.35 57102.47 88888.00 2002-11-08 20:34:29.899 312 15654.81 528.86 57102.96 88888.00 2002-11-08 20:34:30.899 312 15654.68 528.48 57102.47 88888.00 2002-11-08 20:34:31.899 312 15654.55 529.72 57103.08 88888.00 2002-11-08 20:34:32.899 312 15654.94 528.98 57102.35 88888.00 2002-11-08 20:34:33.899 312 15655.07 529.23 57103.08 88888.00 2002-11-08 20:34:34.899 312 15654.42 529.10 57102.72 88888.00 2002-11-08 20:34:35.899 312 15654.42 529.35 57102.96 88888.00 2002-11-08 20:34:36.899 312 15654.94 529.35 57103.21 88888.00 2002-11-08 20:34:37.899 312 15654.55 529.23 57102.59 88888.00 2002-11-08 20:34:38.899 312 15655.07 529.23 57102.96 88888.00 2002-11-08 20:34:39.899 312 15654.03 529.48 57102.96 88888.00 2002-11-08 20:34:40.899 312 15654.42 528.61 57102.72 88888.00 2002-11-08 20:34:41.899 312 15654.29 529.23 57103.08 88888.00 2002-11-08 20:34:42.899 312 15654.29 529.23 57102.35 88888.00 2002-11-08 20:34:43.899 312 15655.20 529.10 57102.84 88888.00 2002-11-08 20:34:44.899 312 15654.29 529.10 57102.47 88888.00 2002-11-08 20:34:45.899 312 15654.42 529.23 57103.08 88888.00 2002-11-08 20:34:46.899 312 15654.29 529.23 57102.96 88888.00 2002-11-08 20:34:47.899 312 15654.94 529.10 57102.23 88888.00 2002-11-08 20:34:48.899 312 15654.68 529.10 57102.23 88888.00 2002-11-08 20:34:49.899 312 15654.16 529.35 57102.84 88888.00 2002-11-08 20:34:50.899 312 15654.81 529.48 57101.98 88888.00 2002-11-08 20:34:51.899 312 15654.03 528.98 57102.35 88888.00 2002-11-08 20:34:52.899 312 15654.29 528.98 57102.35 88888.00 2002-11-08 20:34:53.899 312 15654.68 529.48 57102.72 88888.00 2002-11-08 20:34:54.899 312 15654.55 529.60 57102.59 88888.00 2002-11-08 20:34:55.899 312 15654.03 529.23 57102.47 88888.00 2002-11-08 20:34:56.899 312 15654.68 528.98 57102.84 88888.00 2002-11-08 20:34:57.899 312 15654.55 528.73 57102.96 88888.00 2002-11-08 20:34:58.899 312 15654.68 529.60 57102.84 88888.00 2002-11-08 20:34:59.899 312 15654.55 529.48 57102.72 88888.00 2002-11-08 20:35:00.899 312 15654.29 529.23 57102.96 88888.00 2002-11-08 20:35:01.899 312 15654.81 529.35 57102.23 88888.00 2002-11-08 20:35:02.899 312 15654.81 529.35 57102.84 88888.00 2002-11-08 20:35:03.899 312 15654.55 528.98 57102.96 88888.00 2002-11-08 20:35:04.899 312 15654.29 529.10 57102.59 88888.00 2002-11-08 20:35:05.899 312 15654.42 529.97 57103.21 88888.00 2002-11-08 20:35:06.899 312 15654.55 528.73 57103.45 88888.00 2002-11-08 20:35:07.899 312 15655.33 529.10 57102.84 88888.00 2002-11-08 20:35:08.899 312 15654.16 530.22 57102.11 88888.00 2002-11-08 20:35:09.899 312 15654.42 530.09 57102.72 88888.00 2002-11-08 20:35:10.899 312 15654.68 529.10 57102.96 88888.00 2002-11-08 20:35:11.899 312 15654.16 529.72 57103.33 88888.00 2002-11-08 20:35:12.899 312 15654.03 528.98 57103.21 88888.00 2002-11-08 20:35:13.899 312 15654.55 530.09 57102.47 88888.00 2002-11-08 20:35:14.899 312 15653.64 529.35 57102.96 88888.00 2002-11-08 20:35:15.899 312 15654.42 529.97 57103.08 88888.00 2002-11-08 20:35:16.899 312 15654.29 529.97 57102.35 88888.00 2002-11-08 20:35:17.899 312 15653.90 529.85 57102.72 88888.00 2002-11-08 20:35:18.899 312 15654.03 530.47 57102.72 88888.00 2002-11-08 20:35:19.899 312 15653.77 529.85 57102.96 88888.00 2002-11-08 20:35:20.899 312 15653.77 529.85 57102.47 88888.00 2002-11-08 20:35:21.899 312 15654.03 529.60 57102.11 88888.00 2002-11-08 20:35:22.899 312 15653.64 529.72 57102.72 88888.00 2002-11-08 20:35:23.899 312 15654.16 529.35 57102.47 88888.00 2002-11-08 20:35:24.899 312 15653.77 529.23 57102.96 88888.00 2002-11-08 20:35:25.899 312 15653.51 528.98 57102.35 88888.00 2002-11-08 20:35:26.899 312 15653.25 530.47 57102.47 88888.00 2002-11-08 20:35:27.899 312 15653.64 529.72 57103.21 88888.00 2002-11-08 20:35:28.899 312 15653.90 529.60 57102.35 88888.00 2002-11-08 20:35:29.899 312 15653.64 529.97 57102.47 88888.00 2002-11-08 20:35:30.899 312 15653.38 529.23 57102.59 88888.00 2002-11-08 20:35:31.899 312 15654.42 528.98 57102.47 88888.00 2002-11-08 20:35:32.899 312 15654.29 530.22 57102.47 88888.00 2002-11-08 20:35:33.899 312 15653.64 529.60 57102.84 88888.00 2002-11-08 20:35:34.899 312 15654.55 529.23 57102.35 88888.00 2002-11-08 20:35:35.899 312 15653.90 529.48 57102.47 88888.00 2002-11-08 20:35:36.899 312 15653.90 529.97 57102.72 88888.00 2002-11-08 20:35:37.899 312 15654.16 529.97 57102.96 88888.00 2002-11-08 20:35:38.899 312 15654.42 529.35 57102.96 88888.00 2002-11-08 20:35:39.899 312 15654.68 529.60 57102.11 88888.00 2002-11-08 20:35:40.899 312 15654.03 529.72 57102.72 88888.00 2002-11-08 20:35:41.899 312 15653.64 529.72 57102.59 88888.00 2002-11-08 20:35:42.899 312 15654.16 529.60 57102.35 88888.00 2002-11-08 20:35:43.899 312 15654.29 529.72 57102.23 88888.00 2002-11-08 20:35:44.899 312 15654.16 529.60 57101.86 88888.00 2002-11-08 20:35:45.899 312 15654.03 529.48 57103.21 88888.00 2002-11-08 20:35:46.899 312 15654.29 529.10 57102.96 88888.00 2002-11-08 20:35:47.899 312 15654.03 528.86 57102.59 88888.00 2002-11-08 20:35:48.899 312 15654.29 529.48 57103.21 88888.00 2002-11-08 20:35:49.899 312 15653.77 529.72 57102.11 88888.00 2002-11-08 20:35:50.899 312 15653.51 528.86 57102.59 88888.00 2002-11-08 20:35:51.899 312 15654.68 529.10 57102.35 88888.00 2002-11-08 20:35:52.899 312 15654.16 529.48 57101.98 88888.00 2002-11-08 20:35:53.899 312 15654.16 529.60 57102.59 88888.00 2002-11-08 20:35:54.899 312 15653.64 529.72 57103.21 88888.00 2002-11-08 20:35:55.899 312 15653.90 529.72 57102.96 88888.00 2002-11-08 20:35:56.899 312 15654.16 529.85 57101.74 88888.00 2002-11-08 20:35:57.899 312 15654.16 529.85 57102.11 88888.00 2002-11-08 20:35:58.899 312 15654.29 529.23 57102.35 88888.00 2002-11-08 20:35:59.899 312 15654.42 529.60 57102.11 88888.00 2002-11-08 20:36:00.899 312 15654.29 529.72 57102.23 88888.00 2002-11-08 20:36:01.899 312 15654.68 529.48 57102.23 88888.00 2002-11-08 20:36:02.899 312 15654.55 529.72 57102.96 88888.00 2002-11-08 20:36:03.899 312 15654.03 528.98 57103.21 88888.00 2002-11-08 20:36:04.899 312 15654.16 530.09 57102.47 88888.00 2002-11-08 20:36:05.899 312 15654.03 529.85 57102.84 88888.00 2002-11-08 20:36:06.899 312 15654.42 529.72 57102.35 88888.00 2002-11-08 20:36:07.899 312 15654.55 529.72 57102.59 88888.00 2002-11-08 20:36:08.899 312 15655.20 529.97 57102.59 88888.00 2002-11-08 20:36:09.899 312 15654.03 529.85 57102.72 88888.00 2002-11-08 20:36:10.899 312 15654.55 530.09 57102.23 88888.00 2002-11-08 20:36:11.899 312 15654.42 530.09 57102.84 88888.00 2002-11-08 20:36:12.899 312 15654.03 529.23 57102.47 88888.00 2002-11-08 20:36:13.899 312 15654.29 529.85 57102.23 88888.00 2002-11-08 20:36:14.899 312 15654.55 529.72 57102.59 88888.00 2002-11-08 20:36:15.899 312 15654.55 530.34 57102.84 88888.00 2002-11-08 20:36:16.899 312 15654.55 529.97 57102.35 88888.00 2002-11-08 20:36:17.899 312 15654.29 530.34 57102.96 88888.00 2002-11-08 20:36:18.899 312 15654.81 529.48 57102.84 88888.00 2002-11-08 20:36:19.899 312 15654.94 530.09 57102.35 88888.00 2002-11-08 20:36:20.899 312 15654.81 529.60 57102.23 88888.00 2002-11-08 20:36:21.899 312 15654.68 529.97 57102.84 88888.00 2002-11-08 20:36:22.899 312 15654.68 529.72 57102.35 88888.00 2002-11-08 20:36:23.899 312 15654.55 530.22 57102.47 88888.00 2002-11-08 20:36:24.899 312 15654.81 529.72 57102.23 88888.00 2002-11-08 20:36:25.899 312 15654.55 529.60 57102.72 88888.00 2002-11-08 20:36:26.899 312 15654.29 529.85 57102.72 88888.00 2002-11-08 20:36:27.899 312 15654.81 529.72 57102.35 88888.00 2002-11-08 20:36:28.899 312 15654.03 530.22 57102.47 88888.00 2002-11-08 20:36:29.899 312 15654.42 530.47 57102.72 88888.00 2002-11-08 20:36:30.899 312 15654.16 529.72 57102.59 88888.00 2002-11-08 20:36:31.899 312 15654.81 530.09 57102.23 88888.00 2002-11-08 20:36:32.899 312 15654.29 529.60 57102.47 88888.00 2002-11-08 20:36:33.899 312 15654.81 529.97 57101.98 88888.00 2002-11-08 20:36:34.899 312 15654.94 529.60 57102.35 88888.00 2002-11-08 20:36:35.899 312 15653.90 530.22 57102.59 88888.00 2002-11-08 20:36:36.899 312 15654.29 529.10 57102.72 88888.00 2002-11-08 20:36:37.899 312 15653.90 529.10 57101.98 88888.00 2002-11-08 20:36:38.899 312 15654.81 530.34 57102.84 88888.00 2002-11-08 20:36:39.899 312 15654.68 530.34 57102.84 88888.00 2002-11-08 20:36:40.899 312 15654.55 529.60 57102.59 88888.00 2002-11-08 20:36:41.899 312 15654.94 529.97 57102.35 88888.00 2002-11-08 20:36:42.899 312 15654.68 530.09 57101.86 88888.00 2002-11-08 20:36:43.899 312 15654.16 530.22 57102.35 88888.00 2002-11-08 20:36:44.899 312 15655.33 530.47 57102.35 88888.00 2002-11-08 20:36:45.899 312 15654.42 530.09 57102.23 88888.00 2002-11-08 20:36:46.899 312 15655.20 530.09 57102.23 88888.00 2002-11-08 20:36:47.899 312 15655.07 529.72 57102.35 88888.00 2002-11-08 20:36:48.899 312 15654.94 529.72 57102.72 88888.00 2002-11-08 20:36:49.899 312 15654.55 530.22 57103.08 88888.00 2002-11-08 20:36:50.899 312 15654.29 530.47 57103.21 88888.00 2002-11-08 20:36:51.899 312 15655.33 530.34 57102.35 88888.00 2002-11-08 20:36:52.899 312 15654.81 529.97 57102.72 88888.00 2002-11-08 20:36:53.899 312 15655.33 529.35 57102.35 88888.00 2002-11-08 20:36:54.899 312 15654.94 529.72 57102.35 88888.00 2002-11-08 20:36:55.899 312 15654.94 530.22 57102.35 88888.00 2002-11-08 20:36:56.899 312 15654.03 529.60 57102.35 88888.00 2002-11-08 20:36:57.899 312 15655.07 530.34 57102.84 88888.00 2002-11-08 20:36:58.899 312 15655.33 530.59 57102.59 88888.00 2002-11-08 20:36:59.899 312 15654.42 529.60 57102.47 88888.00 2002-11-08 20:37:00.899 312 15655.59 529.97 57102.47 88888.00 2002-11-08 20:37:01.899 312 15655.20 529.97 57102.35 88888.00 2002-11-08 20:37:02.899 312 15655.46 530.47 57102.23 88888.00 2002-11-08 20:37:03.899 312 15655.46 530.22 57103.21 88888.00 2002-11-08 20:37:04.899 312 15654.81 529.97 57102.23 88888.00 2002-11-08 20:37:05.899 312 15654.68 530.34 57102.35 88888.00 2002-11-08 20:37:06.899 312 15655.33 530.09 57102.23 88888.00 2002-11-08 20:37:07.899 312 15655.85 529.85 57102.59 88888.00 2002-11-08 20:37:08.899 312 15654.55 530.47 57103.08 88888.00 2002-11-08 20:37:09.899 312 15655.46 529.85 57102.96 88888.00 2002-11-08 20:37:10.899 312 15655.20 530.22 57102.47 88888.00 2002-11-08 20:37:11.899 312 15655.59 529.60 57102.11 88888.00 2002-11-08 20:37:12.899 312 15654.94 530.22 57102.72 88888.00 2002-11-08 20:37:13.899 312 15655.72 530.47 57102.47 88888.00 2002-11-08 20:37:14.899 312 15655.72 529.85 57102.72 88888.00 2002-11-08 20:37:15.899 312 15655.46 529.72 57102.72 88888.00 2002-11-08 20:37:16.899 312 15656.50 529.97 57102.35 88888.00 2002-11-08 20:37:17.899 312 15654.68 529.72 57102.11 88888.00 2002-11-08 20:37:18.899 312 15654.81 530.71 57102.59 88888.00 2002-11-08 20:37:19.899 312 15655.72 530.59 57102.59 88888.00 2002-11-08 20:37:20.899 312 15654.94 529.48 57103.08 88888.00 2002-11-08 20:37:21.899 312 15655.20 530.34 57102.59 88888.00 2002-11-08 20:37:22.899 312 15655.07 529.85 57103.21 88888.00 2002-11-08 20:37:23.899 312 15655.46 530.09 57101.98 88888.00 2002-11-08 20:37:24.899 312 15655.72 530.34 57102.11 88888.00 2002-11-08 20:37:25.899 312 15655.72 530.47 57101.98 88888.00 2002-11-08 20:37:26.899 312 15655.98 529.97 57102.47 88888.00 2002-11-08 20:37:27.899 312 15655.33 529.97 57102.11 88888.00 2002-11-08 20:37:28.899 312 15655.72 530.09 57102.47 88888.00 2002-11-08 20:37:29.899 312 15656.24 529.60 57101.98 88888.00 2002-11-08 20:37:30.899 312 15656.37 529.97 57102.35 88888.00 2002-11-08 20:37:31.899 312 15655.33 530.09 57102.23 88888.00 2002-11-08 20:37:32.899 312 15655.98 530.22 57102.59 88888.00 2002-11-08 20:37:33.899 312 15655.72 530.09 57101.86 88888.00 2002-11-08 20:37:34.899 312 15655.33 530.34 57102.35 88888.00 2002-11-08 20:37:35.899 312 15655.20 530.47 57102.11 88888.00 2002-11-08 20:37:36.899 312 15655.98 530.34 57102.11 88888.00 2002-11-08 20:37:37.899 312 15656.11 529.97 57101.98 88888.00 2002-11-08 20:37:38.899 312 15655.46 530.22 57102.23 88888.00 2002-11-08 20:37:39.899 312 15655.33 530.09 57102.59 88888.00 2002-11-08 20:37:40.899 312 15655.85 529.60 57102.96 88888.00 2002-11-08 20:37:41.899 312 15655.72 530.09 57102.35 88888.00 2002-11-08 20:37:42.899 312 15655.59 529.72 57102.96 88888.00 2002-11-08 20:37:43.899 312 15655.59 530.47 57102.47 88888.00 2002-11-08 20:37:44.899 312 15655.85 530.47 57101.86 88888.00 2002-11-08 20:37:45.899 312 15656.11 529.72 57101.62 88888.00 2002-11-08 20:37:46.899 312 15655.46 530.34 57101.62 88888.00 2002-11-08 20:37:47.899 312 15655.46 529.72 57102.84 88888.00 2002-11-08 20:37:48.899 312 15655.72 530.22 57102.23 88888.00 2002-11-08 20:37:49.899 312 15655.46 529.97 57101.98 88888.00 2002-11-08 20:37:50.899 312 15656.63 530.22 57102.47 88888.00 2002-11-08 20:37:51.899 312 15655.85 530.22 57102.59 88888.00 2002-11-08 20:37:52.899 312 15655.72 529.85 57102.59 88888.00 2002-11-08 20:37:53.899 312 15655.33 530.34 57102.35 88888.00 2002-11-08 20:37:54.899 312 15656.24 529.72 57102.23 88888.00 2002-11-08 20:37:55.899 312 15655.98 530.22 57102.35 88888.00 2002-11-08 20:37:56.899 312 15655.85 529.35 57102.96 88888.00 2002-11-08 20:37:57.899 312 15655.59 529.48 57102.59 88888.00 2002-11-08 20:37:58.899 312 15656.24 529.72 57102.47 88888.00 2002-11-08 20:37:59.899 312 15656.24 529.85 57102.84 88888.00 2002-11-08 20:38:00.899 312 15655.59 530.47 57101.86 88888.00 2002-11-08 20:38:01.899 312 15655.33 530.09 57102.23 88888.00 2002-11-08 20:38:02.899 312 15656.37 530.22 57102.47 88888.00 2002-11-08 20:38:03.899 312 15656.24 530.34 57102.59 88888.00 2002-11-08 20:38:04.899 312 15656.11 529.85 57102.47 88888.00 2002-11-08 20:38:05.899 312 15655.72 529.72 57102.35 88888.00 2002-11-08 20:38:06.899 312 15656.24 530.09 57101.62 88888.00 2002-11-08 20:38:07.899 312 15656.11 530.09 57102.59 88888.00 2002-11-08 20:38:08.899 312 15656.37 529.97 57102.47 88888.00 2002-11-08 20:38:09.899 312 15656.37 529.85 57102.11 88888.00 2002-11-08 20:38:10.899 312 15656.50 530.22 57102.96 88888.00 2002-11-08 20:38:11.899 312 15656.24 529.85 57102.72 88888.00 2002-11-08 20:38:12.899 312 15655.85 530.71 57102.96 88888.00 2002-11-08 20:38:13.899 312 15656.11 529.72 57102.96 88888.00 2002-11-08 20:38:14.899 312 15656.63 530.34 57102.35 88888.00 2002-11-08 20:38:15.899 312 15655.72 529.60 57102.47 88888.00 2002-11-08 20:38:16.899 312 15655.85 529.97 57102.59 88888.00 2002-11-08 20:38:17.899 312 15656.37 530.34 57102.47 88888.00 2002-11-08 20:38:18.899 312 15655.72 530.47 57102.23 88888.00 2002-11-08 20:38:19.899 312 15656.11 530.59 57102.47 88888.00 2002-11-08 20:38:20.899 312 15656.24 530.22 57103.08 88888.00 2002-11-08 20:38:21.899 312 15655.85 530.09 57103.08 88888.00 2002-11-08 20:38:22.899 312 15656.24 529.97 57102.35 88888.00 2002-11-08 20:38:23.899 312 15656.24 530.59 57102.11 88888.00 2002-11-08 20:38:24.899 312 15656.24 530.22 57103.08 88888.00 2002-11-08 20:38:25.899 312 15655.98 530.22 57102.47 88888.00 2002-11-08 20:38:26.899 312 15655.85 530.09 57102.11 88888.00 2002-11-08 20:38:27.899 312 15655.98 530.47 57102.84 88888.00 2002-11-08 20:38:28.899 312 15655.72 530.09 57102.84 88888.00 2002-11-08 20:38:29.899 312 15655.85 530.34 57102.23 88888.00 2002-11-08 20:38:30.899 312 15655.98 530.09 57102.47 88888.00 2002-11-08 20:38:31.899 312 15656.11 529.10 57102.59 88888.00 2002-11-08 20:38:32.899 312 15656.11 529.48 57102.59 88888.00 2002-11-08 20:38:33.899 312 15655.98 529.60 57103.08 88888.00 2002-11-08 20:38:34.899 312 15656.37 530.09 57102.47 88888.00 2002-11-08 20:38:35.899 312 15655.98 530.22 57102.47 88888.00 2002-11-08 20:38:36.899 312 15656.24 529.85 57102.11 88888.00 2002-11-08 20:38:37.899 312 15657.02 530.47 57101.98 88888.00 2002-11-08 20:38:38.899 312 15656.11 529.10 57102.47 88888.00 2002-11-08 20:38:39.899 312 15656.24 529.97 57102.35 88888.00 2002-11-08 20:38:40.899 312 15655.72 529.72 57102.84 88888.00 2002-11-08 20:38:41.899 312 15656.11 530.59 57103.08 88888.00 2002-11-08 20:38:42.899 312 15656.24 529.97 57102.96 88888.00 2002-11-08 20:38:43.899 312 15655.59 530.59 57102.96 88888.00 2002-11-08 20:38:44.899 312 15656.76 529.35 57102.72 88888.00 2002-11-08 20:38:45.899 312 15655.46 530.34 57102.47 88888.00 2002-11-08 20:38:46.899 312 15656.11 530.22 57102.72 88888.00 2002-11-08 20:38:47.899 312 15655.98 529.97 57102.35 88888.00 2002-11-08 20:38:48.899 312 15656.11 530.09 57101.86 88888.00 2002-11-08 20:38:49.899 312 15656.24 530.47 57102.96 88888.00 2002-11-08 20:38:50.899 312 15656.37 530.22 57102.72 88888.00 2002-11-08 20:38:51.899 312 15656.11 529.97 57102.59 88888.00 2002-11-08 20:38:52.899 312 15656.37 529.97 57102.84 88888.00 2002-11-08 20:38:53.899 312 15656.11 530.22 57102.96 88888.00 2002-11-08 20:38:54.899 312 15656.11 529.72 57102.23 88888.00 2002-11-08 20:38:55.899 312 15657.02 530.59 57102.96 88888.00 2002-11-08 20:38:56.899 312 15656.37 530.09 57102.59 88888.00 2002-11-08 20:38:57.899 312 15656.50 530.34 57102.72 88888.00 2002-11-08 20:38:58.899 312 15656.24 529.97 57102.84 88888.00 2002-11-08 20:38:59.899 312 15656.89 529.97 57102.11 88888.00 2002-11-08 20:39:00.899 312 15656.37 529.85 57102.84 88888.00 2002-11-08 20:39:01.899 312 15656.50 529.97 57102.47 88888.00 2002-11-08 20:39:02.899 312 15656.63 529.72 57102.96 88888.00 2002-11-08 20:39:03.899 312 15656.37 529.85 57102.72 88888.00 2002-11-08 20:39:04.899 312 15656.37 530.34 57102.47 88888.00 2002-11-08 20:39:05.899 312 15656.63 530.34 57102.23 88888.00 2002-11-08 20:39:06.899 312 15656.76 529.97 57101.86 88888.00 2002-11-08 20:39:07.899 312 15656.24 530.09 57102.84 88888.00 2002-11-08 20:39:08.899 312 15656.11 529.85 57102.35 88888.00 2002-11-08 20:39:09.899 312 15656.24 530.47 57102.96 88888.00 2002-11-08 20:39:10.899 312 15656.63 529.97 57102.47 88888.00 2002-11-08 20:39:11.899 312 15655.72 529.85 57101.98 88888.00 2002-11-08 20:39:12.899 312 15656.11 529.60 57102.59 88888.00 2002-11-08 20:39:13.899 312 15656.11 530.34 57102.35 88888.00 2002-11-08 20:39:14.899 312 15656.50 529.60 57102.72 88888.00 2002-11-08 20:39:15.899 312 15656.89 530.22 57102.72 88888.00 2002-11-08 20:39:16.899 312 15656.37 530.22 57102.35 88888.00 2002-11-08 20:39:17.899 312 15656.63 529.72 57102.59 88888.00 2002-11-08 20:39:18.899 312 15656.50 529.35 57102.11 88888.00 2002-11-08 20:39:19.899 312 15656.50 530.09 57102.59 88888.00 2002-11-08 20:39:20.899 312 15656.50 529.85 57102.47 88888.00 2002-11-08 20:39:21.899 312 15657.15 530.09 57102.23 88888.00 2002-11-08 20:39:22.899 312 15656.50 530.22 57102.59 88888.00 2002-11-08 20:39:23.899 312 15656.37 529.97 57102.47 88888.00 2002-11-08 20:39:24.899 312 15656.11 529.35 57102.96 88888.00 2002-11-08 20:39:25.899 312 15656.37 529.85 57102.23 88888.00 2002-11-08 20:39:26.899 312 15656.89 530.09 57102.72 88888.00 2002-11-08 20:39:27.899 312 15657.02 529.85 57102.72 88888.00 2002-11-08 20:39:28.899 312 15656.24 529.97 57102.35 88888.00 2002-11-08 20:39:29.899 312 15656.24 530.09 57101.98 88888.00 2002-11-08 20:39:30.899 312 15656.89 530.09 57102.84 88888.00 2002-11-08 20:39:31.899 312 15655.85 529.85 57102.72 88888.00 2002-11-08 20:39:32.899 312 15656.37 530.59 57102.72 88888.00 2002-11-08 20:39:33.899 312 15656.63 530.09 57102.47 88888.00 2002-11-08 20:39:34.899 312 15656.11 530.47 57102.96 88888.00 2002-11-08 20:39:35.899 312 15656.24 530.59 57102.35 88888.00 2002-11-08 20:39:36.899 312 15656.89 530.09 57103.21 88888.00 2002-11-08 20:39:37.899 312 15656.89 530.59 57102.84 88888.00 2002-11-08 20:39:38.899 312 15656.76 530.59 57103.08 88888.00 2002-11-08 20:39:39.899 312 15656.63 530.34 57103.21 88888.00 2002-11-08 20:39:40.899 312 15657.02 530.22 57102.84 88888.00 2002-11-08 20:39:41.899 312 15656.76 529.85 57102.47 88888.00 2002-11-08 20:39:42.899 312 15656.76 530.34 57102.47 88888.00 2002-11-08 20:39:43.899 312 15656.63 530.22 57102.35 88888.00 2002-11-08 20:39:44.899 312 15656.37 530.34 57102.23 88888.00 2002-11-08 20:39:45.899 312 15656.50 530.34 57102.96 88888.00 2002-11-08 20:39:46.899 312 15656.63 529.72 57101.98 88888.00 2002-11-08 20:39:47.899 312 15657.02 530.84 57102.59 88888.00 2002-11-08 20:39:48.899 312 15656.76 529.97 57102.96 88888.00 2002-11-08 20:39:49.899 312 15656.24 530.09 57102.59 88888.00 2002-11-08 20:39:50.899 312 15656.76 531.09 57101.98 88888.00 2002-11-08 20:39:51.899 312 15656.76 530.34 57102.59 88888.00 2002-11-08 20:39:52.899 312 15656.76 530.84 57103.08 88888.00 2002-11-08 20:39:53.899 312 15656.50 530.22 57101.74 88888.00 2002-11-08 20:39:54.899 312 15656.37 530.59 57102.59 88888.00 2002-11-08 20:39:55.899 312 15656.37 529.72 57102.84 88888.00 2002-11-08 20:39:56.899 312 15656.89 530.34 57102.96 88888.00 2002-11-08 20:39:57.899 312 15656.76 530.47 57102.47 88888.00 2002-11-08 20:39:58.899 312 15656.89 529.23 57102.35 88888.00 2002-11-08 20:39:59.899 312 15656.37 529.85 57102.35 88888.00 2002-11-08 20:40:00.899 312 15657.15 530.34 57102.47 88888.00 2002-11-08 20:40:01.899 312 15656.11 529.97 57102.47 88888.00 2002-11-08 20:40:02.899 312 15657.02 529.97 57102.23 88888.00 2002-11-08 20:40:03.899 312 15656.76 530.09 57102.72 88888.00 2002-11-08 20:40:04.899 312 15657.02 530.22 57102.59 88888.00 2002-11-08 20:40:05.899 312 15656.24 529.60 57102.23 88888.00 2002-11-08 20:40:06.899 312 15656.50 529.97 57102.72 88888.00 2002-11-08 20:40:07.899 312 15656.89 529.85 57102.47 88888.00 2002-11-08 20:40:08.899 312 15656.76 530.22 57102.35 88888.00 2002-11-08 20:40:09.899 312 15655.98 529.48 57101.98 88888.00 2002-11-08 20:40:10.899 312 15656.76 529.85 57102.47 88888.00 2002-11-08 20:40:11.899 312 15656.24 529.72 57102.35 88888.00 2002-11-08 20:40:12.899 312 15655.98 530.47 57102.23 88888.00 2002-11-08 20:40:13.899 312 15655.72 530.47 57102.23 88888.00 2002-11-08 20:40:14.899 312 15655.85 529.85 57102.35 88888.00 2002-11-08 20:40:15.899 312 15656.37 530.09 57102.72 88888.00 2002-11-08 20:40:16.899 312 15656.50 529.48 57102.23 88888.00 2002-11-08 20:40:17.899 312 15656.11 530.22 57102.59 88888.00 2002-11-08 20:40:18.899 312 15656.76 529.85 57102.47 88888.00 2002-11-08 20:40:19.899 312 15656.37 529.85 57102.23 88888.00 2002-11-08 20:40:20.899 312 15656.24 529.72 57102.35 88888.00 2002-11-08 20:40:21.899 312 15656.50 530.22 57101.98 88888.00 2002-11-08 20:40:22.899 312 15656.11 530.34 57102.59 88888.00 2002-11-08 20:40:23.899 312 15656.11 530.09 57102.23 88888.00 2002-11-08 20:40:24.899 312 15656.50 530.59 57102.11 88888.00 2002-11-08 20:40:25.899 312 15655.98 529.97 57102.11 88888.00 2002-11-08 20:40:26.899 312 15656.63 530.22 57102.23 88888.00 2002-11-08 20:40:27.899 312 15656.76 530.59 57102.84 88888.00 2002-11-08 20:40:28.899 312 15655.98 530.22 57102.35 88888.00 2002-11-08 20:40:29.899 312 15656.50 530.47 57101.86 88888.00 2002-11-08 20:40:30.899 312 15656.11 530.47 57102.72 88888.00 2002-11-08 20:40:31.899 312 15655.98 529.97 57101.98 88888.00 2002-11-08 20:40:32.899 312 15656.50 530.22 57101.37 88888.00 2002-11-08 20:40:33.899 312 15656.50 530.59 57101.62 88888.00 2002-11-08 20:40:34.899 312 15657.02 530.22 57101.86 88888.00 2002-11-08 20:40:35.899 312 15656.37 530.09 57102.35 88888.00 2002-11-08 20:40:36.899 312 15656.11 530.47 57102.59 88888.00 2002-11-08 20:40:37.899 312 15656.11 529.85 57101.74 88888.00 2002-11-08 20:40:38.899 312 15655.98 530.47 57102.35 88888.00 2002-11-08 20:40:39.899 312 15655.98 530.59 57101.74 88888.00 2002-11-08 20:40:40.899 312 15656.24 530.84 57102.11 88888.00 2002-11-08 20:40:41.899 312 15656.50 530.09 57101.86 88888.00 2002-11-08 20:40:42.899 312 15656.24 530.34 57102.72 88888.00 2002-11-08 20:40:43.899 312 15656.11 530.47 57101.74 88888.00 2002-11-08 20:40:44.899 312 15656.76 530.71 57102.11 88888.00 2002-11-08 20:40:45.899 312 15656.37 530.96 57101.25 88888.00 2002-11-08 20:40:46.899 312 15655.72 530.71 57101.98 88888.00 2002-11-08 20:40:47.899 312 15655.85 530.84 57102.23 88888.00 2002-11-08 20:40:48.899 312 15656.11 529.60 57102.11 88888.00 2002-11-08 20:40:49.899 312 15656.37 530.84 57102.59 88888.00 2002-11-08 20:40:50.899 312 15656.76 530.22 57102.47 88888.00 2002-11-08 20:40:51.899 312 15655.72 530.22 57101.98 88888.00 2002-11-08 20:40:52.899 312 15655.98 530.59 57101.50 88888.00 2002-11-08 20:40:53.899 312 15656.24 530.59 57102.11 88888.00 2002-11-08 20:40:54.899 312 15656.76 530.47 57101.86 88888.00 2002-11-08 20:40:55.899 312 15656.63 530.84 57101.74 88888.00 2002-11-08 20:40:56.899 312 15656.50 530.84 57102.23 88888.00 2002-11-08 20:40:57.899 312 15656.37 530.71 57101.86 88888.00 2002-11-08 20:40:58.899 312 15655.98 530.59 57102.11 88888.00 2002-11-08 20:40:59.899 312 15657.15 531.09 57102.11 88888.00 2002-11-08 20:41:00.899 312 15656.63 530.59 57101.62 88888.00 2002-11-08 20:41:01.899 312 15656.50 530.84 57102.11 88888.00 2002-11-08 20:41:02.899 312 15656.37 531.21 57101.62 88888.00 2002-11-08 20:41:03.899 312 15656.50 530.47 57101.86 88888.00 2002-11-08 20:41:04.899 312 15656.63 530.59 57102.35 88888.00 2002-11-08 20:41:05.899 312 15656.37 530.84 57101.98 88888.00 2002-11-08 20:41:06.899 312 15657.02 531.21 57102.11 88888.00 2002-11-08 20:41:07.899 312 15656.50 531.21 57101.62 88888.00 2002-11-08 20:41:08.899 312 15655.98 531.21 57101.98 88888.00 2002-11-08 20:41:09.899 312 15656.11 530.96 57101.98 88888.00 2002-11-08 20:41:10.899 312 15656.76 531.33 57102.23 88888.00 2002-11-08 20:41:11.899 312 15656.76 530.71 57101.98 88888.00 2002-11-08 20:41:12.899 312 15656.63 530.84 57101.74 88888.00 2002-11-08 20:41:13.899 312 15656.24 530.71 57101.13 88888.00 2002-11-08 20:41:14.899 312 15656.89 530.47 57101.98 88888.00 2002-11-08 20:41:15.899 312 15656.89 531.21 57101.86 88888.00 2002-11-08 20:41:16.899 312 15657.15 531.46 57101.98 88888.00 2002-11-08 20:41:17.899 312 15656.37 531.09 57102.23 88888.00 2002-11-08 20:41:18.899 312 15655.98 530.71 57101.74 88888.00 2002-11-08 20:41:19.899 312 15657.28 530.71 57101.62 88888.00 2002-11-08 20:41:20.899 312 15656.89 530.47 57102.23 88888.00 2002-11-08 20:41:21.899 312 15657.28 530.34 57101.74 88888.00 2002-11-08 20:41:22.899 312 15657.28 531.33 57102.11 88888.00 2002-11-08 20:41:23.899 312 15656.89 530.84 57101.74 88888.00 2002-11-08 20:41:24.899 312 15656.89 530.96 57101.37 88888.00 2002-11-08 20:41:25.899 312 15656.89 530.84 57101.86 88888.00 2002-11-08 20:41:26.899 312 15657.67 531.21 57102.11 88888.00 2002-11-08 20:41:27.899 312 15656.76 530.96 57101.86 88888.00 2002-11-08 20:41:28.899 312 15657.15 531.09 57102.35 88888.00 2002-11-08 20:41:29.899 312 15656.89 531.09 57102.23 88888.00 2002-11-08 20:41:30.899 312 15657.80 530.59 57101.74 88888.00 2002-11-08 20:41:31.899 312 15657.15 530.84 57101.74 88888.00 2002-11-08 20:41:32.899 312 15657.15 531.58 57101.98 88888.00 2002-11-08 20:41:33.899 312 15657.41 531.83 57101.74 88888.00 2002-11-08 20:41:34.899 312 15656.76 530.96 57101.86 88888.00 2002-11-08 20:41:35.899 312 15657.41 530.84 57102.35 88888.00 2002-11-08 20:41:36.899 312 15656.76 531.33 57102.11 88888.00 2002-11-08 20:41:37.899 312 15657.15 531.09 57101.50 88888.00 2002-11-08 20:41:38.899 312 15657.15 531.09 57101.50 88888.00 2002-11-08 20:41:39.899 312 15657.28 530.96 57102.47 88888.00 2002-11-08 20:41:40.899 312 15656.63 530.47 57101.98 88888.00 2002-11-08 20:41:41.899 312 15657.15 530.96 57102.47 88888.00 2002-11-08 20:41:42.899 312 15657.02 531.83 57102.11 88888.00 2002-11-08 20:41:43.899 312 15657.28 531.58 57101.86 88888.00 2002-11-08 20:41:44.899 312 15657.02 530.34 57101.86 88888.00 2002-11-08 20:41:45.899 312 15657.28 531.46 57102.47 88888.00 2002-11-08 20:41:46.899 312 15656.63 530.59 57101.62 88888.00 2002-11-08 20:41:47.899 312 15656.89 530.96 57101.74 88888.00 2002-11-08 20:41:48.899 312 15657.67 530.22 57102.11 88888.00 2002-11-08 20:41:49.899 312 15656.63 530.84 57101.98 88888.00 2002-11-08 20:41:50.899 312 15655.98 530.47 57101.86 88888.00 2002-11-08 20:41:51.899 312 15657.67 530.71 57102.11 88888.00 2002-11-08 20:41:52.899 312 15656.76 530.09 57101.62 88888.00 2002-11-08 20:41:53.899 312 15657.41 530.71 57101.86 88888.00 2002-11-08 20:41:54.899 312 15656.89 530.47 57102.23 88888.00 2002-11-08 20:41:55.899 312 15657.67 530.84 57101.98 88888.00 2002-11-08 20:41:56.899 312 15657.54 530.71 57101.62 88888.00 2002-11-08 20:41:57.899 312 15656.89 530.71 57102.11 88888.00 2002-11-08 20:41:58.899 312 15657.80 530.47 57101.86 88888.00 2002-11-08 20:41:59.899 312 15657.54 530.71 57101.25 88888.00 2002-11-08 20:42:00.899 312 15656.50 530.71 57102.23 88888.00 2002-11-08 20:42:01.899 312 15657.02 530.34 57101.98 88888.00 2002-11-08 20:42:02.899 312 15656.76 530.47 57102.35 88888.00 2002-11-08 20:42:03.899 312 15656.89 530.71 57101.98 88888.00 2002-11-08 20:42:04.899 312 15656.89 530.22 57101.86 88888.00 2002-11-08 20:42:05.899 312 15656.89 530.22 57101.62 88888.00 2002-11-08 20:42:06.899 312 15657.41 530.96 57101.50 88888.00 2002-11-08 20:42:07.899 312 15657.28 531.09 57101.74 88888.00 2002-11-08 20:42:08.899 312 15657.54 530.47 57101.86 88888.00 2002-11-08 20:42:09.899 312 15656.76 529.97 57102.11 88888.00 2002-11-08 20:42:10.899 312 15656.63 530.71 57101.62 88888.00 2002-11-08 20:42:11.899 312 15657.02 530.47 57101.98 88888.00 2002-11-08 20:42:12.899 312 15657.28 530.71 57101.37 88888.00 2002-11-08 20:42:13.899 312 15657.28 531.21 57102.11 88888.00 2002-11-08 20:42:14.899 312 15656.63 530.84 57102.11 88888.00 2002-11-08 20:42:15.899 312 15656.37 530.59 57102.11 88888.00 2002-11-08 20:42:16.899 312 15657.02 530.71 57102.11 88888.00 2002-11-08 20:42:17.899 312 15656.37 530.09 57101.62 88888.00 2002-11-08 20:42:18.899 312 15656.89 530.59 57101.98 88888.00 2002-11-08 20:42:19.899 312 15656.76 530.47 57102.11 88888.00 2002-11-08 20:42:20.899 312 15657.02 529.97 57102.11 88888.00 2002-11-08 20:42:21.899 312 15656.89 530.09 57102.11 88888.00 2002-11-08 20:42:22.899 312 15657.15 530.71 57101.86 88888.00 2002-11-08 20:42:23.899 312 15657.15 530.47 57101.86 88888.00 2002-11-08 20:42:24.899 312 15657.41 530.34 57101.74 88888.00 2002-11-08 20:42:25.899 312 15656.63 530.47 57101.86 88888.00 2002-11-08 20:42:26.899 312 15656.76 530.59 57101.98 88888.00 2002-11-08 20:42:27.899 312 15657.41 530.09 57101.98 88888.00 2002-11-08 20:42:28.899 312 15656.63 529.85 57101.50 88888.00 2002-11-08 20:42:29.899 312 15657.41 529.85 57101.86 88888.00 2002-11-08 20:42:30.899 312 15657.54 530.34 57101.98 88888.00 2002-11-08 20:42:31.899 312 15657.93 530.47 57102.11 88888.00 2002-11-08 20:42:32.899 312 15657.80 530.96 57101.86 88888.00 2002-11-08 20:42:33.899 312 15657.67 530.59 57101.37 88888.00 2002-11-08 20:42:34.899 312 15657.67 530.96 57101.62 88888.00 2002-11-08 20:42:35.899 312 15657.67 530.34 57101.86 88888.00 2002-11-08 20:42:36.899 312 15657.54 530.71 57101.98 88888.00 2002-11-08 20:42:37.899 312 15657.41 530.84 57101.50 88888.00 2002-11-08 20:42:38.899 312 15657.93 529.97 57102.23 88888.00 2002-11-08 20:42:39.899 312 15657.67 530.22 57101.37 88888.00 2002-11-08 20:42:40.899 312 15658.06 530.09 57102.35 88888.00 2002-11-08 20:42:41.899 312 15657.80 530.47 57101.74 88888.00 2002-11-08 20:42:42.899 312 15656.76 530.34 57101.86 88888.00 2002-11-08 20:42:44.899 312 15657.28 530.34 57101.74 88888.00 2002-11-08 20:42:45.899 312 15657.41 530.59 57102.11 88888.00 2002-11-08 20:42:46.899 312 15657.02 530.71 57102.84 88888.00 2002-11-08 20:42:47.899 312 15657.80 530.22 57101.86 88888.00 2002-11-08 20:42:48.899 312 15658.19 530.84 57103.21 88888.00 2002-11-08 20:42:49.899 312 15657.67 530.09 57102.35 88888.00 2002-11-08 20:42:50.899 312 15657.54 530.47 57102.11 88888.00 2002-11-08 20:42:51.899 312 15657.54 529.97 57102.23 88888.00 2002-11-08 20:42:52.899 312 15657.28 530.96 57101.74 88888.00 2002-11-08 20:42:53.899 312 15657.67 530.59 57102.35 88888.00 2002-11-08 20:42:54.899 312 15657.02 530.22 57101.37 88888.00 2002-11-08 20:42:55.899 312 15657.28 530.47 57101.86 88888.00 2002-11-08 20:42:56.899 312 15657.67 529.97 57101.37 88888.00 2002-11-08 20:42:57.899 312 15658.06 530.71 57102.35 88888.00 2002-11-08 20:42:58.899 312 15658.45 529.97 57102.23 88888.00 2002-11-08 20:42:59.899 312 15657.28 530.34 57101.62 88888.00 2002-11-08 20:43:00.899 312 15657.93 529.97 57101.62 88888.00 2002-11-08 20:43:01.899 312 15657.67 529.72 57101.50 88888.00 2002-11-08 20:43:02.899 312 15657.67 530.84 57102.72 88888.00 2002-11-08 20:43:03.899 312 15657.54 529.97 57101.62 88888.00 2002-11-08 20:43:04.899 312 15657.02 530.47 57102.23 88888.00 2002-11-08 20:43:05.899 312 15657.67 530.59 57102.96 88888.00 2002-11-08 20:43:06.899 312 15657.02 530.84 57102.72 88888.00 2002-11-08 20:43:07.899 312 15657.41 530.96 57102.23 88888.00 2002-11-08 20:43:08.899 312 15658.19 529.72 57102.47 88888.00 2002-11-08 20:43:09.899 312 15657.80 530.34 57101.86 88888.00 2002-11-08 20:43:10.899 312 15657.54 530.59 57102.35 88888.00 2002-11-08 20:43:11.899 312 15657.80 530.22 57101.86 88888.00 2002-11-08 20:43:12.899 312 15657.67 530.22 57102.35 88888.00 2002-11-08 20:43:13.899 312 15657.67 530.59 57101.74 88888.00 2002-11-08 20:43:14.899 312 15657.93 530.09 57102.23 88888.00 2002-11-08 20:43:15.899 312 15657.80 530.22 57101.86 88888.00 2002-11-08 20:43:16.899 312 15657.67 530.47 57101.74 88888.00 2002-11-08 20:43:17.899 312 15657.15 530.22 57102.11 88888.00 2002-11-08 20:43:18.899 312 15658.45 530.59 57102.23 88888.00 2002-11-08 20:43:19.899 312 15657.41 531.09 57101.74 88888.00 2002-11-08 20:43:20.899 312 15658.58 530.34 57102.35 88888.00 2002-11-08 20:43:21.899 312 15657.80 530.09 57102.23 88888.00 2002-11-08 20:43:22.899 312 15657.93 529.97 57102.59 88888.00 2002-11-08 20:43:23.899 312 15658.06 530.22 57101.86 88888.00 2002-11-08 20:43:24.899 312 15657.54 530.09 57102.23 88888.00 2002-11-08 20:43:25.899 312 15657.02 530.71 57102.35 88888.00 2002-11-08 20:43:26.899 312 15657.28 530.84 57101.50 88888.00 2002-11-08 20:43:27.899 312 15657.54 530.34 57101.74 88888.00 2002-11-08 20:43:28.899 312 15657.80 530.34 57102.35 88888.00 2002-11-08 20:43:29.899 312 15657.28 530.22 57102.23 88888.00 2002-11-08 20:43:30.899 312 15658.19 529.72 57102.59 88888.00 2002-11-08 20:43:31.899 312 15657.67 530.59 57102.47 88888.00 2002-11-08 20:43:32.899 312 15656.76 530.09 57101.74 88888.00 2002-11-08 20:43:33.899 312 15657.67 530.34 57102.11 88888.00 2002-11-08 20:43:34.899 312 15657.28 530.22 57102.23 88888.00 2002-11-08 20:43:35.899 312 15657.67 530.47 57101.98 88888.00 2002-11-08 20:43:36.899 312 15657.67 530.09 57102.47 88888.00 2002-11-08 20:43:37.899 312 15657.54 530.22 57101.98 88888.00 2002-11-08 20:43:38.899 312 15656.89 529.97 57101.62 88888.00 2002-11-08 20:43:39.899 312 15656.89 530.34 57102.59 88888.00 2002-11-08 20:43:40.899 312 15656.37 530.22 57101.98 88888.00 2002-11-08 20:43:41.899 312 15657.80 530.47 57102.11 88888.00 2002-11-08 20:43:42.899 312 15658.06 530.34 57102.47 88888.00 2002-11-08 20:43:43.899 312 15656.89 530.71 57101.74 88888.00 2002-11-08 20:43:44.899 312 15657.41 530.09 57102.11 88888.00 2002-11-08 20:43:45.899 312 15657.54 529.97 57101.86 88888.00 2002-11-08 20:43:46.899 312 15657.02 530.59 57102.23 88888.00 2002-11-08 20:43:47.899 312 15656.76 530.22 57101.98 88888.00 2002-11-08 20:43:48.899 312 15657.54 530.22 57101.98 88888.00 2002-11-08 20:43:49.899 312 15658.19 530.47 57101.74 88888.00 2002-11-08 20:43:50.899 312 15657.02 529.97 57102.11 88888.00 2002-11-08 20:43:51.899 312 15657.15 530.59 57101.86 88888.00 2002-11-08 20:43:52.899 312 15657.41 530.09 57101.74 88888.00 2002-11-08 20:43:53.899 312 15657.02 530.34 57102.23 88888.00 2002-11-08 20:43:54.899 312 15657.15 530.71 57101.86 88888.00 2002-11-08 20:43:55.899 312 15657.02 530.09 57102.35 88888.00 2002-11-08 20:43:56.899 312 15657.67 530.34 57101.74 88888.00 2002-11-08 20:43:57.899 312 15657.41 529.97 57102.11 88888.00 2002-11-08 20:43:58.899 312 15656.76 530.09 57101.98 88888.00 2002-11-08 20:43:59.899 312 15657.67 530.09 57101.50 88888.00 2002-11-08 20:44:00.899 312 15657.15 530.34 57101.25 88888.00 2002-11-08 20:44:01.899 312 15656.76 529.48 57102.11 88888.00 2002-11-08 20:44:02.899 312 15657.54 530.09 57101.86 88888.00 2002-11-08 20:44:03.899 312 15657.41 529.97 57101.74 88888.00 2002-11-08 20:44:04.899 312 15657.15 530.22 57101.86 88888.00 2002-11-08 20:44:05.899 312 15657.28 530.09 57101.62 88888.00 2002-11-08 20:44:06.899 312 15657.41 529.72 57102.47 88888.00 2002-11-08 20:44:07.899 312 15656.63 530.22 57101.25 88888.00 2002-11-08 20:44:08.899 312 15656.37 529.97 57101.74 88888.00 2002-11-08 20:44:09.899 312 15657.15 530.09 57101.25 88888.00 2002-11-08 20:44:10.899 312 15657.28 530.22 57102.23 88888.00 2002-11-08 20:44:11.899 312 15657.28 529.72 57101.25 88888.00 2002-11-08 20:44:12.899 312 15657.15 530.34 57102.23 88888.00 2002-11-08 20:44:13.899 312 15656.89 530.71 57101.74 88888.00 2002-11-08 20:44:14.899 312 15657.28 530.59 57101.74 88888.00 2002-11-08 20:44:15.899 312 15656.63 530.09 57101.86 88888.00 2002-11-08 20:44:16.899 312 15657.02 530.71 57101.98 88888.00 2002-11-08 20:44:17.899 312 15657.15 530.71 57101.86 88888.00 2002-11-08 20:44:18.899 312 15656.63 530.22 57101.74 88888.00 2002-11-08 20:44:19.899 312 15657.28 530.09 57101.50 88888.00 2002-11-08 20:44:20.899 312 15657.15 530.09 57101.13 88888.00 2002-11-08 20:44:21.899 312 15656.89 529.60 57102.72 88888.00 2002-11-08 20:44:22.899 312 15657.02 530.09 57101.62 88888.00 2002-11-08 20:44:23.899 312 15656.76 529.85 57102.11 88888.00 2002-11-08 20:44:24.899 312 15656.76 530.34 57101.74 88888.00 2002-11-08 20:44:25.899 312 15657.02 530.34 57102.11 88888.00 2002-11-08 20:44:26.899 312 15657.02 530.22 57101.98 88888.00 2002-11-08 20:44:27.899 312 15657.28 529.23 57101.86 88888.00 2002-11-08 20:44:28.899 312 15656.50 529.97 57101.74 88888.00 2002-11-08 20:44:29.899 312 15656.63 529.85 57101.62 88888.00 2002-11-08 20:44:30.899 312 15658.06 529.97 57101.37 88888.00 2002-11-08 20:44:31.899 312 15657.28 529.48 57101.74 88888.00 2002-11-08 20:44:32.899 312 15657.15 530.34 57101.86 88888.00 2002-11-08 20:44:33.899 312 15657.02 529.72 57101.62 88888.00 2002-11-08 20:44:34.899 312 15657.67 529.97 57101.25 88888.00 2002-11-08 20:44:35.899 312 15657.54 529.48 57102.35 88888.00 2002-11-08 20:44:36.899 312 15657.80 529.97 57102.11 88888.00 2002-11-08 20:44:37.899 312 15657.28 530.34 57101.37 88888.00 2002-11-08 20:44:38.899 312 15656.76 530.71 57101.37 88888.00 2002-11-08 20:44:39.899 312 15657.02 530.22 57101.50 88888.00 2002-11-08 20:44:40.899 312 15656.76 530.22 57101.74 88888.00 2002-11-08 20:44:41.899 312 15656.76 530.34 57102.23 88888.00 2002-11-08 20:44:42.899 312 15657.15 530.22 57102.23 88888.00 2002-11-08 20:44:43.899 312 15656.76 530.22 57101.37 88888.00 2002-11-08 20:44:44.899 312 15657.02 529.85 57102.11 88888.00 2002-11-08 20:44:45.899 312 15656.89 530.22 57101.62 88888.00 2002-11-08 20:44:46.899 312 15657.93 530.71 57102.11 88888.00 2002-11-08 20:44:47.899 312 15657.02 529.97 57101.37 88888.00 2002-11-08 20:44:48.899 312 15657.02 530.22 57101.62 88888.00 2002-11-08 20:44:49.899 312 15656.89 530.22 57101.00 88888.00 2002-11-08 20:44:50.899 312 15657.02 529.97 57101.62 88888.00 2002-11-08 20:44:51.899 312 15657.41 529.60 57101.98 88888.00 2002-11-08 20:44:52.899 312 15657.41 530.34 57101.74 88888.00 2002-11-08 20:44:53.899 312 15657.41 529.97 57101.37 88888.00 2002-11-08 20:44:54.899 312 15657.28 529.85 57101.98 88888.00 2002-11-08 20:44:55.899 312 15657.15 530.34 57101.98 88888.00 2002-11-08 20:44:56.899 312 15657.67 530.09 57102.11 88888.00 2002-11-08 20:44:57.899 312 15657.28 530.09 57102.47 88888.00 2002-11-08 20:44:58.899 312 15657.54 530.22 57101.98 88888.00 2002-11-08 20:44:59.899 312 15657.28 530.34 57101.74 88888.00 2002-11-08 20:45:00.899 312 15657.02 529.48 57101.62 88888.00 2002-11-08 20:45:01.899 312 15656.89 529.97 57101.74 88888.00 2002-11-08 20:45:02.899 312 15657.41 529.23 57101.98 88888.00 2002-11-08 20:45:03.899 312 15657.54 529.48 57102.23 88888.00 2002-11-08 20:45:04.899 312 15657.67 529.35 57101.50 88888.00 2002-11-08 20:45:05.899 312 15657.67 529.60 57101.62 88888.00 2002-11-08 20:45:06.899 312 15657.54 529.97 57101.98 88888.00 2002-11-08 20:45:07.899 312 15657.28 529.23 57101.37 88888.00 2002-11-08 20:45:08.899 312 15657.93 529.23 57101.62 88888.00 2002-11-08 20:45:09.899 312 15657.93 529.60 57101.37 88888.00 2002-11-08 20:45:10.899 312 15657.28 529.85 57101.50 88888.00 2002-11-08 20:45:11.899 312 15658.19 529.85 57101.50 88888.00 2002-11-08 20:45:12.899 312 15657.54 530.34 57101.62 88888.00 2002-11-08 20:45:13.899 312 15657.67 530.09 57101.74 88888.00 2002-11-08 20:45:14.899 312 15657.80 529.97 57101.50 88888.00 2002-11-08 20:45:15.899 312 15657.54 529.97 57101.50 88888.00 2002-11-08 20:45:16.899 312 15657.28 530.09 57101.86 88888.00 2002-11-08 20:45:17.899 312 15657.28 529.85 57101.50 88888.00 2002-11-08 20:45:18.899 312 15658.06 529.60 57101.74 88888.00 2002-11-08 20:45:19.899 312 15657.67 530.34 57101.86 88888.00 2002-11-08 20:45:20.899 312 15657.93 529.97 57101.74 88888.00 2002-11-08 20:45:21.899 312 15657.80 529.72 57101.98 88888.00 2002-11-08 20:45:22.899 312 15657.15 530.22 57102.11 88888.00 2002-11-08 20:45:23.899 312 15657.67 529.72 57101.62 88888.00 2002-11-08 20:45:24.899 312 15657.54 530.09 57101.74 88888.00 2002-11-08 20:45:25.899 312 15657.54 529.60 57102.59 88888.00 2002-11-08 20:45:26.899 312 15657.54 529.97 57101.86 88888.00 2002-11-08 20:45:27.899 312 15656.76 530.47 57101.74 88888.00 2002-11-08 20:45:28.899 312 15657.41 529.60 57101.98 88888.00 2002-11-08 20:45:29.899 312 15657.41 529.35 57101.13 88888.00 2002-11-08 20:45:30.899 312 15658.19 529.48 57101.86 88888.00 2002-11-08 20:45:31.899 312 15657.80 529.23 57101.74 88888.00 2002-11-08 20:45:32.899 312 15657.54 529.72 57101.37 88888.00 2002-11-08 20:45:33.899 312 15656.89 530.22 57102.23 88888.00 2002-11-08 20:45:34.899 312 15657.41 529.72 57101.86 88888.00 2002-11-08 20:45:35.899 312 15656.89 529.10 57101.37 88888.00 2002-11-08 20:45:36.899 312 15656.89 529.72 57101.25 88888.00 2002-11-08 20:45:37.899 312 15657.28 529.85 57102.11 88888.00 2002-11-08 20:45:38.899 312 15657.02 529.72 57102.59 88888.00 2002-11-08 20:45:39.899 312 15657.67 529.85 57102.11 88888.00 2002-11-08 20:45:40.899 312 15657.54 529.97 57102.11 88888.00 2002-11-08 20:45:41.899 312 15657.02 529.48 57102.11 88888.00 2002-11-08 20:45:42.899 312 15657.41 530.09 57102.11 88888.00 2002-11-08 20:45:43.899 312 15657.67 529.72 57101.98 88888.00 2002-11-08 20:45:44.899 312 15657.67 530.09 57101.62 88888.00 2002-11-08 20:45:45.899 312 15657.28 529.85 57101.86 88888.00 2002-11-08 20:45:46.899 312 15657.02 529.97 57101.74 88888.00 2002-11-08 20:45:47.899 312 15657.80 530.22 57101.37 88888.00 2002-11-08 20:45:48.899 312 15657.28 530.09 57101.74 88888.00 2002-11-08 20:45:49.899 312 15658.06 529.72 57101.50 88888.00 2002-11-08 20:45:50.899 312 15657.02 529.85 57101.86 88888.00 2002-11-08 20:45:51.899 312 15657.93 529.72 57101.86 88888.00 2002-11-08 20:45:52.899 312 15657.80 529.85 57102.11 88888.00 2002-11-08 20:45:53.899 312 15657.15 529.72 57101.98 88888.00 2002-11-08 20:45:54.899 312 15657.41 529.60 57101.74 88888.00 2002-11-08 20:45:55.899 312 15657.15 529.48 57101.98 88888.00 2002-11-08 20:45:56.899 312 15656.89 529.35 57102.11 88888.00 2002-11-08 20:45:57.899 312 15657.41 529.60 57101.25 88888.00 2002-11-08 20:45:58.899 312 15656.50 530.34 57101.86 88888.00 2002-11-08 20:45:59.899 312 15656.63 529.97 57101.74 88888.00 2002-11-08 20:46:00.899 312 15657.41 530.09 57101.98 88888.00 2002-11-08 20:46:01.899 312 15656.11 529.60 57101.62 88888.00 2002-11-08 20:46:02.899 312 15656.76 529.97 57101.25 88888.00 2002-11-08 20:46:03.899 312 15657.02 529.72 57101.25 88888.00 2002-11-08 20:46:04.899 312 15657.15 529.97 57101.50 88888.00 2002-11-08 20:46:05.899 312 15656.50 529.48 57101.00 88888.00 2002-11-08 20:46:06.899 312 15657.15 530.09 57101.50 88888.00 2002-11-08 20:46:07.899 312 15656.24 529.48 57101.00 88888.00 2002-11-08 20:46:08.899 312 15656.11 529.97 57102.11 88888.00 2002-11-08 20:46:09.899 312 15657.54 529.72 57101.25 88888.00 2002-11-08 20:46:10.899 312 15656.37 530.34 57101.00 88888.00 2002-11-08 20:46:11.899 312 15657.02 529.48 57101.50 88888.00 2002-11-08 20:46:12.899 312 15656.63 530.09 57101.98 88888.00 2002-11-08 20:46:13.899 312 15656.63 530.09 57101.74 88888.00 2002-11-08 20:46:14.899 312 15657.41 530.09 57101.62 88888.00 2002-11-08 20:46:15.899 312 15657.02 530.09 57101.13 88888.00 2002-11-08 20:46:16.899 312 15657.41 530.34 57101.25 88888.00 2002-11-08 20:46:17.899 312 15657.02 529.97 57101.86 88888.00 2002-11-08 20:46:18.899 312 15656.24 530.47 57101.37 88888.00 2002-11-08 20:46:19.899 312 15656.76 530.22 57101.62 88888.00 2002-11-08 20:46:20.899 312 15657.02 530.09 57101.98 88888.00 2002-11-08 20:46:21.899 312 15657.67 530.09 57102.11 88888.00 2002-11-08 20:46:22.899 312 15656.76 529.85 57101.25 88888.00 2002-11-08 20:46:23.899 312 15656.89 530.09 57101.98 88888.00 2002-11-08 20:46:24.899 312 15656.76 529.85 57101.25 88888.00 2002-11-08 20:46:25.899 312 15657.15 529.85 57101.25 88888.00 2002-11-08 20:46:26.899 312 15656.63 530.22 57101.50 88888.00 2002-11-08 20:46:27.899 312 15657.02 529.72 57101.25 88888.00 2002-11-08 20:46:28.899 312 15657.28 529.85 57101.62 88888.00 2002-11-08 20:46:29.899 312 15656.50 530.09 57101.86 88888.00 2002-11-08 20:46:30.899 312 15657.02 529.97 57101.25 88888.00 2002-11-08 20:46:31.899 312 15656.76 529.72 57101.25 88888.00 2002-11-08 20:46:32.899 312 15656.37 529.48 57101.13 88888.00 2002-11-08 20:46:33.899 312 15656.89 529.72 57101.50 88888.00 2002-11-08 20:46:34.899 312 15656.63 529.48 57101.00 88888.00 2002-11-08 20:46:35.899 312 15656.89 530.22 57101.25 88888.00 2002-11-08 20:46:36.899 312 15656.24 529.60 57101.74 88888.00 2002-11-08 20:46:37.899 312 15656.24 529.72 57101.86 88888.00 2002-11-08 20:46:38.899 312 15657.15 529.85 57101.00 88888.00 2002-11-08 20:46:39.899 312 15656.89 529.60 57101.00 88888.00 2002-11-08 20:46:40.899 312 15656.37 529.72 57101.62 88888.00 2002-11-08 20:46:41.899 312 15656.76 529.72 57101.13 88888.00 2002-11-08 20:46:42.899 312 15656.63 529.85 57101.00 88888.00 2002-11-08 20:46:43.899 312 15656.37 529.72 57101.50 88888.00 2002-11-08 20:46:44.899 312 15656.24 529.35 57100.88 88888.00 2002-11-08 20:46:45.899 312 15656.76 529.35 57100.76 88888.00 2002-11-08 20:46:46.899 312 15657.15 530.22 57101.13 88888.00 2002-11-08 20:46:47.899 312 15656.11 529.72 57100.52 88888.00 2002-11-08 20:46:48.899 312 15656.37 530.09 57101.86 88888.00 2002-11-08 20:46:49.899 312 15656.76 529.72 57101.37 88888.00 2002-11-08 20:46:50.899 312 15656.76 528.98 57101.00 88888.00 2002-11-08 20:46:51.899 312 15656.89 529.48 57101.00 88888.00 2002-11-08 20:46:52.899 312 15656.37 529.85 57101.50 88888.00 2002-11-08 20:46:53.899 312 15656.89 529.48 57101.62 88888.00 2002-11-08 20:46:54.899 312 15656.11 529.10 57101.50 88888.00 2002-11-08 20:46:55.899 312 15656.24 529.23 57101.74 88888.00 2002-11-08 20:46:56.899 312 15656.11 529.10 57101.50 88888.00 2002-11-08 20:46:57.899 312 15656.50 528.86 57101.25 88888.00 2002-11-08 20:46:58.899 312 15656.63 529.35 57101.37 88888.00 2002-11-08 20:46:59.899 312 15656.89 528.98 57101.25 88888.00 2002-11-08 20:47:00.899 312 15657.02 529.97 57101.62 88888.00 2002-11-08 20:47:01.899 312 15656.37 529.10 57100.88 88888.00 2002-11-08 20:47:02.899 312 15656.76 529.48 57101.62 88888.00 2002-11-08 20:47:03.899 312 15656.24 529.60 57101.00 88888.00 2002-11-08 20:47:04.899 312 15657.02 529.60 57102.11 88888.00 2002-11-08 20:47:05.899 312 15656.63 529.35 57101.98 88888.00 2002-11-08 20:47:06.899 312 15656.63 529.60 57101.13 88888.00 2002-11-08 20:47:07.899 312 15656.37 529.48 57101.74 88888.00 2002-11-08 20:47:08.899 312 15656.50 529.35 57101.00 88888.00 2002-11-08 20:47:09.899 312 15656.50 529.60 57101.00 88888.00 2002-11-08 20:47:10.899 312 15656.89 528.73 57101.50 88888.00 2002-11-08 20:47:11.899 312 15656.50 529.97 57100.52 88888.00 2002-11-08 20:47:12.899 312 15656.63 529.23 57101.25 88888.00 2002-11-08 20:47:13.899 312 15656.37 529.23 57101.13 88888.00 2002-11-08 20:47:14.899 312 15656.76 529.23 57101.98 88888.00 2002-11-08 20:47:15.899 312 15656.76 529.60 57101.25 88888.00 2002-11-08 20:47:16.899 312 15656.89 529.35 57101.62 88888.00 2002-11-08 20:47:17.899 312 15656.63 529.48 57101.13 88888.00 2002-11-08 20:47:18.899 312 15657.67 529.48 57101.37 88888.00 2002-11-08 20:47:19.899 312 15656.89 528.86 57100.88 88888.00 2002-11-08 20:47:20.899 312 15656.50 529.48 57101.13 88888.00 2002-11-08 20:47:21.899 312 15657.02 529.48 57101.00 88888.00 2002-11-08 20:47:22.899 312 15657.15 529.23 57101.37 88888.00 2002-11-08 20:47:23.899 312 15656.76 529.35 57101.74 88888.00 2002-11-08 20:47:24.899 312 15657.41 529.23 57100.52 88888.00 2002-11-08 20:47:25.899 312 15656.37 529.60 57100.88 88888.00 2002-11-08 20:47:26.899 312 15657.02 529.10 57101.13 88888.00 2002-11-08 20:47:27.899 312 15656.24 528.86 57100.76 88888.00 2002-11-08 20:47:28.899 312 15656.37 529.10 57100.88 88888.00 2002-11-08 20:47:29.899 312 15656.37 529.10 57101.86 88888.00 2002-11-08 20:47:30.899 312 15656.63 529.10 57101.37 88888.00 2002-11-08 20:47:31.899 312 15656.37 529.10 57100.64 88888.00 2002-11-08 20:47:32.899 312 15656.37 529.10 57100.64 88888.00 2002-11-08 20:47:33.899 312 15656.63 529.10 57101.25 88888.00 2002-11-08 20:47:34.899 312 15656.76 528.86 57101.25 88888.00 2002-11-08 20:47:35.899 312 15656.37 529.60 57101.00 88888.00 2002-11-08 20:47:36.899 312 15656.50 529.48 57101.50 88888.00 2002-11-08 20:47:37.899 312 15656.37 529.72 57101.98 88888.00 2002-11-08 20:47:38.899 312 15656.63 529.60 57101.37 88888.00 2002-11-08 20:47:39.899 312 15657.28 529.60 57101.13 88888.00 2002-11-08 20:47:40.899 312 15656.24 529.48 57101.50 88888.00 2002-11-08 20:47:41.899 312 15656.50 529.72 57101.25 88888.00 2002-11-08 20:47:42.899 312 15656.50 529.72 57101.86 88888.00 2002-11-08 20:47:43.899 312 15656.50 529.48 57101.37 88888.00 2002-11-08 20:47:44.899 312 15657.15 528.98 57101.74 88888.00 2002-11-08 20:47:45.899 312 15656.37 529.35 57101.00 88888.00 2002-11-08 20:47:46.899 312 15656.24 529.35 57101.00 88888.00 2002-11-08 20:47:47.899 312 15656.37 529.23 57101.13 88888.00 2002-11-08 20:47:48.899 312 15657.02 529.10 57101.62 88888.00 2002-11-08 20:47:49.899 312 15656.37 528.98 57101.50 88888.00 2002-11-08 20:47:50.899 312 15656.50 529.60 57101.00 88888.00 2002-11-08 20:47:51.899 312 15656.37 529.60 57101.50 88888.00 2002-11-08 20:47:52.899 312 15657.54 529.48 57101.25 88888.00 2002-11-08 20:47:53.899 312 15656.11 529.85 57101.13 88888.00 2002-11-08 20:47:54.899 312 15655.98 529.60 57101.25 88888.00 2002-11-08 20:47:55.899 312 15656.76 529.23 57101.00 88888.00 2002-11-08 20:47:56.899 312 15656.76 530.09 57100.88 88888.00 2002-11-08 20:47:57.899 312 15657.02 528.86 57100.88 88888.00 2002-11-08 20:47:58.899 312 15656.37 528.73 57101.50 88888.00 2002-11-08 20:47:59.899 312 15656.63 529.10 57101.86 88888.00 2002-11-08 20:48:00.899 312 15656.24 529.48 57101.74 88888.00 2002-11-08 20:48:01.899 312 15656.76 529.35 57101.00 88888.00 2002-11-08 20:48:02.899 312 15656.50 528.61 57101.37 88888.00 2002-11-08 20:48:03.899 312 15656.37 529.23 57100.52 88888.00 2002-11-08 20:48:04.899 312 15656.89 529.48 57101.13 88888.00 2002-11-08 20:48:05.899 312 15656.11 529.97 57101.13 88888.00 2002-11-08 20:48:06.899 312 15656.24 528.73 57101.25 88888.00 2002-11-08 20:48:07.899 312 15656.37 528.98 57101.50 88888.00 2002-11-08 20:48:08.899 312 15656.50 529.35 57101.25 88888.00 2002-11-08 20:48:09.899 312 15656.24 529.10 57100.76 88888.00 2002-11-08 20:48:10.899 312 15657.15 529.35 57100.88 88888.00 2002-11-08 20:48:11.899 312 15656.24 529.10 57100.64 88888.00 2002-11-08 20:48:12.899 312 15656.89 528.98 57100.88 88888.00 2002-11-08 20:48:13.899 312 15656.11 529.35 57101.13 88888.00 2002-11-08 20:48:14.899 312 15656.76 528.61 57101.50 88888.00 2002-11-08 20:48:15.899 312 15656.37 529.35 57101.50 88888.00 2002-11-08 20:48:16.899 312 15657.28 529.60 57101.13 88888.00 2002-11-08 20:48:17.899 312 15656.63 528.73 57101.50 88888.00 2002-11-08 20:48:18.899 312 15657.02 529.23 57101.37 88888.00 2002-11-08 20:48:19.899 312 15656.76 528.86 57100.64 88888.00 2002-11-08 20:48:20.899 312 15656.63 529.35 57100.52 88888.00 2002-11-08 20:48:21.899 312 15655.98 528.98 57101.13 88888.00 2002-11-08 20:48:22.899 312 15656.50 529.60 57101.00 88888.00 2002-11-08 20:48:23.899 312 15655.85 529.60 57101.13 88888.00 2002-11-08 20:48:24.899 312 15656.50 529.48 57101.00 88888.00 2002-11-08 20:48:25.899 312 15656.76 529.72 57101.25 88888.00 2002-11-08 20:48:26.899 312 15656.50 529.48 57101.00 88888.00 2002-11-08 20:48:27.899 312 15656.50 529.35 57101.13 88888.00 2002-11-08 20:48:28.899 312 15656.63 529.23 57100.64 88888.00 2002-11-08 20:48:29.899 312 15656.24 529.35 57101.50 88888.00 2002-11-08 20:48:30.899 312 15656.24 529.85 57100.76 88888.00 2002-11-08 20:48:31.899 312 15656.89 528.98 57100.88 88888.00 2002-11-08 20:48:32.899 312 15656.24 529.48 57100.39 88888.00 2002-11-08 20:48:33.899 312 15656.37 529.72 57100.52 88888.00 2002-11-08 20:48:34.899 312 15656.37 529.10 57100.64 88888.00 2002-11-08 20:48:35.899 312 15655.33 529.48 57101.13 88888.00 2002-11-08 20:48:36.899 312 15656.37 529.35 57100.27 88888.00 2002-11-08 20:48:37.899 312 15656.37 529.60 57100.64 88888.00 2002-11-08 20:48:38.899 312 15656.37 528.24 57101.00 88888.00 2002-11-08 20:48:39.899 312 15655.85 529.60 57101.37 88888.00 2002-11-08 20:48:40.899 312 15656.63 529.23 57100.88 88888.00 2002-11-08 20:48:41.899 312 15656.89 529.35 57100.64 88888.00 2002-11-08 20:48:42.899 312 15656.11 529.10 57100.64 88888.00 2002-11-08 20:48:44.899 312 15656.24 528.86 57101.00 88888.00 2002-11-08 20:48:45.899 312 15656.89 528.86 57100.39 88888.00 2002-11-08 20:48:46.899 312 15656.11 529.72 57099.91 88888.00 2002-11-08 20:48:47.899 312 15656.50 528.73 57100.39 88888.00 2002-11-08 20:48:48.899 312 15656.11 529.10 57100.88 88888.00 2002-11-08 20:48:49.899 312 15656.89 528.48 57100.27 88888.00 2002-11-08 20:48:50.899 312 15656.63 528.73 57100.88 88888.00 2002-11-08 20:48:51.899 312 15656.63 529.35 57101.00 88888.00 2002-11-08 20:48:52.899 312 15657.15 529.60 57100.64 88888.00 2002-11-08 20:48:53.899 312 15656.37 528.86 57100.76 88888.00 2002-11-08 20:48:54.899 312 15656.76 528.86 57101.13 88888.00 2002-11-08 20:48:55.899 312 15656.89 529.48 57099.91 88888.00 2002-11-08 20:48:56.899 312 15657.02 529.48 57100.27 88888.00 2002-11-08 20:48:57.899 312 15656.37 529.35 57101.37 88888.00 2002-11-08 20:48:58.899 312 15656.89 528.48 57101.00 88888.00 2002-11-08 20:48:59.899 312 15657.28 529.23 57100.39 88888.00 2002-11-08 20:49:00.899 312 15656.89 529.23 57100.76 88888.00 2002-11-08 20:49:01.899 312 15656.63 529.35 57100.88 88888.00 2002-11-08 20:49:02.899 312 15657.15 529.23 57100.39 88888.00 2002-11-08 20:49:03.899 312 15655.72 529.72 57100.88 88888.00 2002-11-08 20:49:04.899 312 15655.98 529.23 57100.52 88888.00 2002-11-08 20:49:05.899 312 15656.37 529.48 57100.39 88888.00 2002-11-08 20:49:06.899 312 15656.89 529.60 57100.88 88888.00 2002-11-08 20:49:07.899 312 15656.37 528.86 57100.39 88888.00 2002-11-08 20:49:08.899 312 15656.63 528.86 57100.39 88888.00 2002-11-08 20:49:09.899 312 15656.76 529.35 57101.00 88888.00 2002-11-08 20:49:10.899 312 15656.11 529.35 57100.76 88888.00 2002-11-08 20:49:11.899 312 15656.63 529.48 57100.76 88888.00 2002-11-08 20:49:12.899 312 15656.11 528.86 57100.39 88888.00 2002-11-08 20:49:13.899 312 15656.50 528.86 57100.52 88888.00 2002-11-08 20:49:14.899 312 15655.72 529.10 57101.13 88888.00 2002-11-08 20:49:15.899 312 15656.76 529.85 57101.25 88888.00 2002-11-08 20:49:16.899 312 15656.76 528.73 57100.39 88888.00 2002-11-08 20:49:17.899 312 15656.24 529.10 57100.52 88888.00 2002-11-08 20:49:18.899 312 15656.37 529.23 57100.88 88888.00 2002-11-08 20:49:19.899 312 15656.11 529.72 57101.00 88888.00 2002-11-08 20:49:20.899 312 15656.63 529.23 57100.76 88888.00 2002-11-08 20:49:21.899 312 15656.37 528.86 57100.27 88888.00 2002-11-08 20:49:22.899 312 15656.50 529.72 57100.52 88888.00 2002-11-08 20:49:23.899 312 15656.76 529.35 57100.52 88888.00 2002-11-08 20:49:24.899 312 15656.11 529.10 57099.91 88888.00 2002-11-08 20:49:25.899 312 15657.41 529.23 57100.39 88888.00 2002-11-08 20:49:26.899 312 15655.98 529.10 57101.13 88888.00 2002-11-08 20:49:27.899 312 15657.67 528.73 57099.91 88888.00 2002-11-08 20:49:28.899 312 15656.89 529.60 57100.52 88888.00 2002-11-08 20:49:29.899 312 15656.37 528.86 57101.00 88888.00 2002-11-08 20:49:30.899 312 15657.28 528.61 57100.52 88888.00 2002-11-08 20:49:31.899 312 15656.89 529.23 57099.78 88888.00 2002-11-08 20:49:32.899 312 15656.63 529.35 57101.13 88888.00 2002-11-08 20:49:33.899 312 15656.89 529.60 57100.39 88888.00 2002-11-08 20:49:34.899 312 15657.41 528.98 57100.88 88888.00 2002-11-08 20:49:35.899 312 15657.15 528.73 57100.76 88888.00 2002-11-08 20:49:36.899 312 15656.89 529.35 57101.13 88888.00 2002-11-08 20:49:37.899 312 15657.02 529.10 57101.13 88888.00 2002-11-08 20:49:38.899 312 15657.28 529.35 57100.88 88888.00 2002-11-08 20:49:39.899 312 15657.54 529.35 57101.13 88888.00 2002-11-08 20:49:40.899 312 15657.28 528.98 57101.00 88888.00 2002-11-08 20:49:41.899 312 15656.76 529.10 57100.64 88888.00 2002-11-08 20:49:42.899 312 15657.02 528.86 57101.74 88888.00 2002-11-08 20:49:43.899 312 15657.28 529.48 57101.62 88888.00 2002-11-08 20:49:44.899 312 15657.02 529.35 57100.88 88888.00 2002-11-08 20:49:45.899 312 15657.54 529.72 57101.00 88888.00 2002-11-08 20:49:46.899 312 15657.15 529.23 57101.25 88888.00 2002-11-08 20:49:47.899 312 15657.28 529.72 57101.25 88888.00 2002-11-08 20:49:48.899 312 15657.28 528.98 57100.88 88888.00 2002-11-08 20:49:49.899 312 15657.54 529.23 57101.37 88888.00 2002-11-08 20:49:50.899 312 15656.89 529.10 57101.00 88888.00 2002-11-08 20:49:51.899 312 15657.80 529.10 57100.64 88888.00 2002-11-08 20:49:52.899 312 15657.41 528.98 57100.64 88888.00 2002-11-08 20:49:53.899 312 15657.67 529.23 57100.76 88888.00 2002-11-08 20:49:54.899 312 15658.32 529.48 57100.64 88888.00 2002-11-08 20:49:55.899 312 15657.67 529.48 57100.64 88888.00 2002-11-08 20:49:56.899 312 15657.67 529.48 57101.00 88888.00 2002-11-08 20:49:57.899 312 15657.67 530.47 57100.76 88888.00 2002-11-08 20:49:58.899 312 15657.93 528.86 57100.52 88888.00 2002-11-08 20:49:59.899 312 15657.54 529.72 57100.76 88888.00 2002-11-08 20:50:00.899 312 15657.80 529.85 57100.88 88888.00 2002-11-08 20:50:01.899 312 15657.93 529.10 57101.50 88888.00 2002-11-08 20:50:02.899 312 15657.15 529.35 57100.64 88888.00 2002-11-08 20:50:03.899 312 15657.80 529.60 57101.13 88888.00 2002-11-08 20:50:04.899 312 15658.06 529.23 57100.88 88888.00 2002-11-08 20:50:05.899 312 15657.67 529.10 57100.64 88888.00 2002-11-08 20:50:06.899 312 15657.93 529.23 57101.37 88888.00 2002-11-08 20:50:07.899 312 15657.67 529.35 57100.76 88888.00 2002-11-08 20:50:08.899 312 15657.93 530.22 57100.76 88888.00 2002-11-08 20:50:09.899 312 15657.28 528.98 57100.88 88888.00 2002-11-08 20:50:10.899 312 15658.06 529.85 57101.13 88888.00 2002-11-08 20:50:11.899 312 15657.54 529.35 57100.52 88888.00 2002-11-08 20:50:12.899 312 15658.32 529.60 57100.64 88888.00 2002-11-08 20:50:13.899 312 15657.80 529.10 57100.64 88888.00 2002-11-08 20:50:14.899 312 15658.06 529.85 57101.25 88888.00 2002-11-08 20:50:15.899 312 15658.32 529.60 57101.00 88888.00 2002-11-08 20:50:16.899 312 15657.80 529.48 57100.27 88888.00 2002-11-08 20:50:17.899 312 15657.54 529.72 57100.64 88888.00 2002-11-08 20:50:18.899 312 15658.19 529.48 57099.91 88888.00 2002-11-08 20:50:19.899 312 15657.93 529.10 57100.76 88888.00 2002-11-08 20:50:20.899 312 15657.93 529.48 57101.13 88888.00 2002-11-08 20:50:21.899 312 15658.06 530.22 57100.64 88888.00 2002-11-08 20:50:22.899 312 15658.19 529.23 57100.76 88888.00 2002-11-08 20:50:23.899 312 15657.80 530.09 57100.88 88888.00 2002-11-08 20:50:24.899 312 15657.67 529.97 57100.27 88888.00 2002-11-08 20:50:25.899 312 15657.93 529.60 57100.52 88888.00 2002-11-08 20:50:26.899 312 15657.67 530.22 57101.25 88888.00 2002-11-08 20:50:27.899 312 15658.06 529.48 57100.88 88888.00 2002-11-08 20:50:28.899 312 15657.67 530.09 57100.52 88888.00 2002-11-08 20:50:29.899 312 15658.19 529.60 57101.13 88888.00 2002-11-08 20:50:30.899 312 15658.19 530.22 57100.64 88888.00 2002-11-08 20:50:31.899 312 15657.80 529.23 57101.13 88888.00 2002-11-08 20:50:32.899 312 15658.58 529.97 57101.13 88888.00 2002-11-08 20:50:33.899 312 15657.54 529.60 57100.52 88888.00 2002-11-08 20:50:34.899 312 15658.32 528.98 57100.52 88888.00 2002-11-08 20:50:35.899 312 15658.19 529.48 57101.25 88888.00 2002-11-08 20:50:36.899 312 15657.41 529.60 57100.76 88888.00 2002-11-08 20:50:37.899 312 15657.28 529.97 57101.25 88888.00 2002-11-08 20:50:38.899 312 15657.93 529.60 57101.00 88888.00 2002-11-08 20:50:39.899 312 15657.54 529.97 57101.37 88888.00 2002-11-08 20:50:40.899 312 15658.58 529.23 57101.00 88888.00 2002-11-08 20:50:41.899 312 15657.54 529.72 57101.00 88888.00 2002-11-08 20:50:42.899 312 15657.41 529.35 57100.39 88888.00 2002-11-08 20:50:43.899 312 15657.80 529.72 57100.76 88888.00 2002-11-08 20:50:44.899 312 15657.93 530.84 57100.64 88888.00 2002-11-08 20:50:45.899 312 15657.67 529.60 57100.52 88888.00 2002-11-08 20:50:46.899 312 15657.41 529.23 57100.64 88888.00 2002-11-08 20:50:47.899 312 15657.67 528.86 57101.13 88888.00 2002-11-08 20:50:48.899 312 15657.67 529.35 57100.52 88888.00 2002-11-08 20:50:49.899 312 15658.19 529.48 57100.52 88888.00 2002-11-08 20:50:50.899 312 15657.80 529.85 57101.00 88888.00 2002-11-08 20:50:51.899 312 15657.80 529.72 57100.39 88888.00 2002-11-08 20:50:52.899 312 15657.67 530.34 57100.76 88888.00 2002-11-08 20:50:53.899 312 15657.67 529.35 57100.39 88888.00 2002-11-08 20:50:54.899 312 15657.67 529.35 57100.64 88888.00 2002-11-08 20:50:55.899 312 15657.15 529.48 57100.64 88888.00 2002-11-08 20:50:56.899 312 15658.06 529.72 57101.00 88888.00 2002-11-08 20:50:57.899 312 15657.54 529.85 57100.52 88888.00 2002-11-08 20:50:58.899 312 15657.41 529.48 57100.88 88888.00 2002-11-08 20:50:59.899 312 15657.54 529.35 57100.88 88888.00 2002-11-08 20:51:00.899 312 15657.15 529.85 57100.52 88888.00 2002-11-08 20:51:01.899 312 15657.28 528.98 57100.88 88888.00 2002-11-08 20:51:02.899 312 15657.93 529.97 57100.64 88888.00 2002-11-08 20:51:03.899 312 15657.80 529.97 57100.27 88888.00 2002-11-08 20:51:04.899 312 15657.28 529.60 57100.39 88888.00 2002-11-08 20:51:05.899 312 15657.28 529.10 57100.52 88888.00 2002-11-08 20:51:06.899 312 15657.02 529.48 57100.64 88888.00 2002-11-08 20:51:07.899 312 15657.41 529.35 57101.00 88888.00 2002-11-08 20:51:08.899 312 15657.67 529.60 57100.52 88888.00 2002-11-08 20:51:09.899 312 15657.93 529.48 57100.27 88888.00 2002-11-08 20:51:10.899 312 15657.15 529.23 57100.76 88888.00 2002-11-08 20:51:11.899 312 15657.67 529.60 57100.39 88888.00 2002-11-08 20:51:12.899 312 15657.41 528.98 57101.13 88888.00 2002-11-08 20:51:13.899 312 15657.93 528.98 57100.64 88888.00 2002-11-08 20:51:14.899 312 15657.15 528.61 57100.76 88888.00 2002-11-08 20:51:15.899 312 15657.15 528.73 57100.64 88888.00 2002-11-08 20:51:16.899 312 15657.15 529.35 57100.76 88888.00 2002-11-08 20:51:17.899 312 15657.67 529.23 57100.27 88888.00 2002-11-08 20:51:18.899 312 15657.80 528.98 57100.39 88888.00 2002-11-08 20:51:19.899 312 15657.41 528.48 57100.64 88888.00 2002-11-08 20:51:20.899 312 15657.15 529.10 57101.25 88888.00 2002-11-08 20:51:21.899 312 15657.28 529.23 57100.88 88888.00 2002-11-08 20:51:22.899 312 15658.19 529.48 57100.76 88888.00 2002-11-08 20:51:23.899 312 15656.76 529.85 57100.52 88888.00 2002-11-08 20:51:24.899 312 15657.28 528.98 57100.52 88888.00 2002-11-08 20:51:25.899 312 15656.76 529.60 57101.00 88888.00 2002-11-08 20:51:26.899 312 15657.41 529.60 57100.27 88888.00 2002-11-08 20:51:27.899 312 15657.93 529.97 57100.88 88888.00 2002-11-08 20:51:28.899 312 15657.28 529.35 57100.64 88888.00 2002-11-08 20:51:29.899 312 15657.28 529.85 57100.76 88888.00 2002-11-08 20:51:30.899 312 15657.67 529.60 57100.64 88888.00 2002-11-08 20:51:31.899 312 15657.28 529.35 57100.76 88888.00 2002-11-08 20:51:32.899 312 15657.54 529.23 57101.13 88888.00 2002-11-08 20:51:33.899 312 15657.41 529.48 57100.88 88888.00 2002-11-08 20:51:34.899 312 15658.06 529.48 57100.88 88888.00 2002-11-08 20:51:35.899 312 15657.28 529.35 57100.64 88888.00 2002-11-08 20:51:36.899 312 15657.80 529.23 57100.39 88888.00 2002-11-08 20:51:37.899 312 15657.28 528.98 57100.39 88888.00 2002-11-08 20:51:38.899 312 15657.54 529.23 57100.64 88888.00 2002-11-08 20:51:39.899 312 15657.67 528.73 57100.52 88888.00 2002-11-08 20:51:40.899 312 15657.54 529.72 57101.25 88888.00 2002-11-08 20:51:41.899 312 15657.54 529.72 57100.64 88888.00 2002-11-08 20:51:42.899 312 15657.93 528.86 57100.88 88888.00 2002-11-08 20:51:43.899 312 15658.45 529.23 57100.27 88888.00 2002-11-08 20:51:44.899 312 15656.50 529.48 57100.52 88888.00 2002-11-08 20:51:45.899 312 15657.67 529.35 57100.27 88888.00 2002-11-08 20:51:46.899 312 15657.80 529.35 57101.25 88888.00 2002-11-08 20:51:47.899 312 15657.93 529.60 57100.52 88888.00 2002-11-08 20:51:48.899 312 15657.54 529.23 57100.52 88888.00 2002-11-08 20:51:49.899 312 15657.67 529.10 57101.00 88888.00 2002-11-08 20:51:50.899 312 15657.67 528.86 57100.76 88888.00 2002-11-08 20:51:51.899 312 15658.06 530.09 57100.52 88888.00 2002-11-08 20:51:52.899 312 15657.93 529.23 57100.88 88888.00 2002-11-08 20:51:53.899 312 15658.06 529.23 57101.13 88888.00 2002-11-08 20:51:54.899 312 15657.67 529.35 57099.91 88888.00 2002-11-08 20:51:55.899 312 15657.15 528.98 57100.64 88888.00 2002-11-08 20:51:56.899 312 15657.80 529.10 57101.37 88888.00 2002-11-08 20:51:57.899 312 15657.28 529.60 57100.88 88888.00 2002-11-08 20:51:58.899 312 15657.02 529.10 57100.76 88888.00 2002-11-08 20:51:59.899 312 15657.93 528.98 57100.64 88888.00 2002-11-08 20:52:00.899 312 15658.19 529.48 57101.13 88888.00 2002-11-08 20:52:01.899 312 15657.54 528.61 57101.25 88888.00 2002-11-08 20:52:02.899 312 15657.15 529.35 57101.13 88888.00 2002-11-08 20:52:03.899 312 15657.93 528.73 57100.88 88888.00 2002-11-08 20:52:04.899 312 15657.67 529.10 57100.76 88888.00 2002-11-08 20:52:05.899 312 15658.45 529.23 57100.88 88888.00 2002-11-08 20:52:06.899 312 15658.32 529.60 57101.37 88888.00 2002-11-08 20:52:07.899 312 15658.45 529.10 57101.13 88888.00 2002-11-08 20:52:08.899 312 15657.67 528.73 57100.64 88888.00 2002-11-08 20:52:09.899 312 15657.67 528.98 57100.88 88888.00 2002-11-08 20:52:10.899 312 15657.41 528.86 57100.64 88888.00 2002-11-08 20:52:11.899 312 15658.06 527.99 57100.39 88888.00 2002-11-08 20:52:12.899 312 15657.41 529.23 57101.13 88888.00 2002-11-08 20:52:13.899 312 15657.67 528.98 57100.39 88888.00 2002-11-08 20:52:14.899 312 15657.67 528.61 57100.88 88888.00 2002-11-08 20:52:15.899 312 15658.06 529.10 57100.52 88888.00 2002-11-08 20:52:16.899 312 15657.80 529.23 57101.13 88888.00 2002-11-08 20:52:17.899 312 15657.54 528.98 57101.00 88888.00 2002-11-08 20:52:18.899 312 15657.54 528.98 57100.64 88888.00 2002-11-08 20:52:19.899 312 15657.93 528.98 57100.88 88888.00 2002-11-08 20:52:20.899 312 15657.80 528.86 57101.00 88888.00 2002-11-08 20:52:21.899 312 15657.67 528.98 57100.39 88888.00 2002-11-08 20:52:22.899 312 15658.45 528.98 57100.76 88888.00 2002-11-08 20:52:23.899 312 15657.67 529.23 57101.50 88888.00 2002-11-08 20:52:24.899 312 15658.06 528.73 57101.00 88888.00 2002-11-08 20:52:25.899 312 15657.93 528.61 57101.62 88888.00 2002-11-08 20:52:26.899 312 15657.80 529.35 57100.76 88888.00 2002-11-08 20:52:27.899 312 15657.93 529.72 57101.13 88888.00 2002-11-08 20:52:28.899 312 15658.19 529.35 57101.37 88888.00 2002-11-08 20:52:29.899 312 15658.32 528.86 57101.37 88888.00 2002-11-08 20:52:30.899 312 15658.58 529.60 57101.62 88888.00 2002-11-08 20:52:31.899 312 15658.32 529.72 57100.64 88888.00 2002-11-08 20:52:32.899 312 15658.58 529.72 57101.00 88888.00 2002-11-08 20:52:33.899 312 15658.06 528.98 57101.37 88888.00 2002-11-08 20:52:34.899 312 15657.80 529.35 57101.25 88888.00 2002-11-08 20:52:35.899 312 15658.19 529.60 57101.13 88888.00 2002-11-08 20:52:36.899 312 15658.71 529.97 57101.00 88888.00 2002-11-08 20:52:37.899 312 15658.06 529.60 57101.00 88888.00 2002-11-08 20:52:38.899 312 15658.32 529.23 57101.50 88888.00 2002-11-08 20:52:39.899 312 15658.19 528.86 57101.13 88888.00 2002-11-08 20:52:40.899 312 15658.71 529.97 57101.13 88888.00 2002-11-08 20:52:41.899 312 15657.93 529.48 57101.50 88888.00 2002-11-08 20:52:42.899 312 15657.80 529.35 57100.76 88888.00 2002-11-08 20:52:44.899 312 15658.97 529.48 57101.25 88888.00 2002-11-08 20:52:45.899 312 15657.93 529.48 57101.50 88888.00 2002-11-08 20:52:46.899 312 15658.45 528.86 57101.00 88888.00 2002-11-08 20:52:47.899 312 15658.19 529.85 57100.27 88888.00 2002-11-08 20:52:48.899 312 15658.19 529.48 57101.13 88888.00 2002-11-08 20:52:49.899 312 15658.32 529.60 57100.39 88888.00 2002-11-08 20:52:50.899 312 15658.45 529.48 57100.64 88888.00 2002-11-08 20:52:51.899 312 15658.58 530.34 57100.39 88888.00 2002-11-08 20:52:52.899 312 15658.19 529.35 57100.27 88888.00 2002-11-08 20:52:53.899 312 15658.19 529.60 57101.37 88888.00 2002-11-08 20:52:54.899 312 15658.06 529.23 57101.00 88888.00 2002-11-08 20:52:55.899 312 15657.93 529.23 57100.88 88888.00 2002-11-08 20:52:56.899 312 15658.32 529.48 57100.39 88888.00 2002-11-08 20:52:57.899 312 15658.97 529.23 57100.88 88888.00 2002-11-08 20:52:58.899 312 15658.84 529.23 57100.76 88888.00 2002-11-08 20:52:59.899 312 15658.32 529.23 57101.25 88888.00 2002-11-08 20:53:00.899 312 15657.80 529.10 57100.76 88888.00 2002-11-08 20:53:01.899 312 15658.58 529.48 57100.64 88888.00 2002-11-08 20:53:02.899 312 15657.93 529.10 57100.52 88888.00 2002-11-08 20:53:03.899 312 15657.93 528.73 57100.64 88888.00 2002-11-08 20:53:04.899 312 15658.45 529.72 57100.39 88888.00 2002-11-08 20:53:05.899 312 15658.06 530.09 57101.13 88888.00 2002-11-08 20:53:06.899 312 15658.32 530.22 57100.64 88888.00 2002-11-08 20:53:07.899 312 15658.45 529.48 57100.39 88888.00 2002-11-08 20:53:08.899 312 15658.71 529.23 57100.52 88888.00 2002-11-08 20:53:09.899 312 15658.06 529.85 57101.13 88888.00 2002-11-08 20:53:10.899 312 15658.32 529.35 57101.00 88888.00 2002-11-08 20:53:11.899 312 15658.71 530.09 57100.39 88888.00 2002-11-08 20:53:12.899 312 15658.06 529.48 57100.39 88888.00 2002-11-08 20:53:13.899 312 15658.06 529.72 57100.76 88888.00 2002-11-08 20:53:14.899 312 15658.58 529.60 57100.39 88888.00 2002-11-08 20:53:15.899 312 15658.19 529.60 57101.13 88888.00 2002-11-08 20:53:16.899 312 15657.80 529.72 57100.39 88888.00 2002-11-08 20:53:17.899 312 15658.06 529.85 57100.39 88888.00 2002-11-08 20:53:18.899 312 15657.93 529.23 57100.64 88888.00 2002-11-08 20:53:19.899 312 15657.80 529.35 57101.37 88888.00 2002-11-08 20:53:20.899 312 15658.06 528.98 57100.52 88888.00 2002-11-08 20:53:21.899 312 15658.58 530.22 57100.88 88888.00 2002-11-08 20:53:22.899 312 15658.32 530.22 57100.88 88888.00 2002-11-08 20:53:23.899 312 15657.54 529.48 57100.03 88888.00 2002-11-08 20:53:24.899 312 15657.93 529.72 57100.64 88888.00 2002-11-08 20:53:25.899 312 15657.80 529.72 57101.00 88888.00 2002-11-08 20:53:26.899 312 15658.06 528.86 57100.88 88888.00 2002-11-08 20:53:27.899 312 15657.93 529.23 57101.37 88888.00 2002-11-08 20:53:28.899 312 15658.32 529.72 57100.15 88888.00 2002-11-08 20:53:29.899 312 15657.54 529.35 57100.39 88888.00 2002-11-08 20:53:30.899 312 15658.32 529.48 57100.64 88888.00 2002-11-08 20:53:31.899 312 15657.93 529.23 57100.15 88888.00 2002-11-08 20:53:32.899 312 15658.06 529.10 57100.64 88888.00 2002-11-08 20:53:33.899 312 15657.67 529.60 57100.15 88888.00 2002-11-08 20:53:34.899 312 15657.80 529.35 57100.52 88888.00 2002-11-08 20:53:35.899 312 15658.06 529.48 57100.03 88888.00 2002-11-08 20:53:36.899 312 15657.67 529.60 57100.52 88888.00 2002-11-08 20:53:37.899 312 15658.06 529.10 57100.39 88888.00 2002-11-08 20:53:38.899 312 15658.45 529.72 57100.27 88888.00 2002-11-08 20:53:39.899 312 15657.54 528.86 57100.39 88888.00 2002-11-08 20:53:40.899 312 15657.80 529.23 57100.52 88888.00 2002-11-08 20:53:41.899 312 15658.32 529.60 57100.52 88888.00 2002-11-08 20:53:42.899 312 15658.32 529.72 57100.52 88888.00 2002-11-08 20:53:43.899 312 15657.93 529.72 57100.52 88888.00 2002-11-08 20:53:44.899 312 15657.67 530.34 57100.27 88888.00 2002-11-08 20:53:45.899 312 15658.32 529.23 57100.52 88888.00 2002-11-08 20:53:46.899 312 15658.06 529.23 57101.00 88888.00 2002-11-08 20:53:47.899 312 15658.06 529.97 57100.27 88888.00 2002-11-08 20:53:48.899 312 15658.32 529.48 57100.76 88888.00 2002-11-08 20:53:49.899 312 15658.32 529.10 57100.64 88888.00 2002-11-08 20:53:50.899 312 15657.80 529.72 57100.76 88888.00 2002-11-08 20:53:51.899 312 15658.06 529.97 57100.27 88888.00 2002-11-08 20:53:52.899 312 15658.58 529.35 57100.64 88888.00 2002-11-08 20:53:53.899 312 15657.93 529.85 57100.39 88888.00 2002-11-08 20:53:54.899 312 15657.93 529.35 57100.64 88888.00 2002-11-08 20:53:55.899 312 15658.06 529.48 57100.64 88888.00 2002-11-08 20:53:56.899 312 15658.45 529.23 57100.03 88888.00 2002-11-08 20:53:57.899 312 15658.84 528.86 57100.76 88888.00 2002-11-08 20:53:58.899 312 15658.06 529.10 57100.27 88888.00 2002-11-08 20:53:59.899 312 15658.06 529.85 57100.64 88888.00 2002-11-08 20:54:00.899 312 15658.45 529.48 57100.27 88888.00 2002-11-08 20:54:01.899 312 15658.06 529.60 57100.64 88888.00 2002-11-08 20:54:02.899 312 15658.06 528.98 57100.52 88888.00 2002-11-08 20:54:03.899 312 15657.67 529.48 57100.64 88888.00 2002-11-08 20:54:04.899 312 15658.19 529.23 57100.64 88888.00 2002-11-08 20:54:05.899 312 15658.19 529.48 57100.27 88888.00 2002-11-08 20:54:06.899 312 15658.19 529.35 57100.88 88888.00 2002-11-08 20:54:07.899 312 15658.19 530.22 57100.27 88888.00 2002-11-08 20:54:08.899 312 15658.45 529.60 57100.52 88888.00 2002-11-08 20:54:09.899 312 15658.32 529.97 57100.88 88888.00 2002-11-08 20:54:10.899 312 15658.32 529.60 57100.39 88888.00 2002-11-08 20:54:11.899 312 15657.93 529.48 57100.03 88888.00 2002-11-08 20:54:12.899 312 15658.19 529.35 57100.03 88888.00 2002-11-08 20:54:13.899 312 15658.06 530.09 57100.88 88888.00 2002-11-08 20:54:14.899 312 15658.06 529.72 57100.52 88888.00 2002-11-08 20:54:15.899 312 15657.67 529.85 57100.27 88888.00 2002-11-08 20:54:16.899 312 15658.19 528.98 57100.15 88888.00 2002-11-08 20:54:17.899 312 15658.45 529.48 57100.03 88888.00 2002-11-08 20:54:18.899 312 15658.19 529.48 57100.88 88888.00 2002-11-08 20:54:19.899 312 15658.32 528.98 57101.37 88888.00 2002-11-08 20:54:20.899 312 15658.32 529.23 57101.25 88888.00 2002-11-08 20:54:21.899 312 15658.45 529.48 57100.15 88888.00 2002-11-08 20:54:22.899 312 15658.32 529.23 57101.00 88888.00 2002-11-08 20:54:23.899 312 15658.06 529.48 57100.39 88888.00 2002-11-08 20:54:24.899 312 15658.06 529.85 57100.76 88888.00 2002-11-08 20:54:25.899 312 15658.19 529.85 57101.50 88888.00 2002-11-08 20:54:26.899 312 15658.19 530.09 57101.00 88888.00 2002-11-08 20:54:27.899 312 15658.06 529.48 57100.27 88888.00 2002-11-08 20:54:28.899 312 15657.93 529.35 57101.25 88888.00 2002-11-08 20:54:29.899 312 15658.58 529.60 57100.27 88888.00 2002-11-08 20:54:30.899 312 15658.32 529.60 57100.39 88888.00 2002-11-08 20:54:31.899 312 15658.45 530.22 57101.00 88888.00 2002-11-08 20:54:32.899 312 15658.19 529.35 57100.88 88888.00 2002-11-08 20:54:33.899 312 15657.80 529.60 57100.52 88888.00 2002-11-08 20:54:34.899 312 15658.19 529.85 57101.50 88888.00 2002-11-08 20:54:35.899 312 15657.67 529.85 57100.03 88888.00 2002-11-08 20:54:36.899 312 15658.71 529.60 57100.39 88888.00 2002-11-08 20:54:37.899 312 15658.06 529.60 57101.00 88888.00 2002-11-08 20:54:38.899 312 15658.19 529.97 57100.03 88888.00 2002-11-08 20:54:39.899 312 15658.32 529.60 57100.52 88888.00 2002-11-08 20:54:40.899 312 15659.10 529.35 57100.52 88888.00 2002-11-08 20:54:41.899 312 15658.84 530.09 57100.39 88888.00 2002-11-08 20:54:42.899 312 15658.19 529.60 57099.78 88888.00 2002-11-08 20:54:44.899 312 15658.45 529.35 57101.37 88888.00 2002-11-08 20:54:45.899 312 15658.58 529.10 57100.27 88888.00 2002-11-08 20:54:46.899 312 15658.32 530.22 57100.15 88888.00 2002-11-08 20:54:47.899 312 15658.97 529.48 57100.52 88888.00 2002-11-08 20:54:48.899 312 15657.93 528.98 57100.64 88888.00 2002-11-08 20:54:49.899 312 15658.71 529.97 57100.52 88888.00 2002-11-08 20:54:50.899 312 15658.19 529.97 57100.27 88888.00 2002-11-08 20:54:51.899 312 15658.32 529.72 57101.00 88888.00 2002-11-08 20:54:52.899 312 15658.06 529.35 57100.76 88888.00 2002-11-08 20:54:53.899 312 15658.84 529.48 57100.15 88888.00 2002-11-08 20:54:54.899 312 15658.32 529.60 57100.15 88888.00 2002-11-08 20:54:55.899 312 15658.58 529.60 57100.88 88888.00 2002-11-08 20:54:56.899 312 15657.54 529.23 57100.03 88888.00 2002-11-08 20:54:57.899 312 15658.58 528.98 57100.76 88888.00 2002-11-08 20:54:58.899 312 15658.97 530.22 57100.76 88888.00 2002-11-08 20:54:59.899 312 15658.58 530.22 57100.27 88888.00 2002-11-08 20:55:00.899 312 15658.84 529.97 57100.76 88888.00 2002-11-08 20:55:01.899 312 15658.97 529.35 57100.39 88888.00 2002-11-08 20:55:02.899 312 15658.32 529.35 57100.15 88888.00 2002-11-08 20:55:03.899 312 15658.45 529.85 57101.50 88888.00 2002-11-08 20:55:04.899 312 15658.06 529.35 57101.13 88888.00 2002-11-08 20:55:05.899 312 15658.84 530.09 57100.64 88888.00 2002-11-08 20:55:06.899 312 15658.84 529.35 57100.76 88888.00 2002-11-08 20:55:07.899 312 15658.45 528.86 57101.25 88888.00 2002-11-08 20:55:08.899 312 15658.84 529.60 57101.00 88888.00 2002-11-08 20:55:09.899 312 15658.97 529.35 57100.39 88888.00 2002-11-08 20:55:10.899 312 15659.10 529.10 57100.52 88888.00 2002-11-08 20:55:11.899 312 15658.84 529.85 57100.52 88888.00 2002-11-08 20:55:12.899 312 15658.32 529.35 57100.39 88888.00 2002-11-08 20:55:13.899 312 15658.97 529.85 57101.13 88888.00 2002-11-08 20:55:14.899 312 15658.45 529.72 57100.52 88888.00 2002-11-08 20:55:15.899 312 15658.71 529.35 57100.03 88888.00 2002-11-08 20:55:16.899 312 15658.71 529.48 57100.88 88888.00 2002-11-08 20:55:17.899 312 15658.45 528.86 57100.88 88888.00 2002-11-08 20:55:18.899 312 15658.97 529.97 57100.88 88888.00 2002-11-08 20:55:19.899 312 15658.97 529.23 57100.76 88888.00 2002-11-08 20:55:20.899 312 15658.71 529.35 57100.88 88888.00 2002-11-08 20:55:21.899 312 15658.71 529.10 57100.64 88888.00 2002-11-08 20:55:22.899 312 15658.71 529.60 57100.76 88888.00 2002-11-08 20:55:23.899 312 15659.10 529.10 57101.25 88888.00 2002-11-08 20:55:24.899 312 15658.45 528.98 57100.88 88888.00 2002-11-08 20:55:25.899 312 15658.71 529.85 57099.91 88888.00 2002-11-08 20:55:26.899 312 15658.32 529.10 57101.25 88888.00 2002-11-08 20:55:27.899 312 15658.71 528.61 57100.39 88888.00 2002-11-08 20:55:28.899 312 15658.84 529.10 57100.27 88888.00 2002-11-08 20:55:29.899 312 15659.49 529.35 57100.52 88888.00 2002-11-08 20:55:30.899 312 15658.71 528.98 57100.39 88888.00 2002-11-08 20:55:31.899 312 15658.97 529.35 57100.64 88888.00 2002-11-08 20:55:32.899 312 15659.75 529.35 57101.50 88888.00 2002-11-08 20:55:33.899 312 15659.36 528.86 57100.03 88888.00 2002-11-08 20:55:34.899 312 15659.75 529.10 57100.52 88888.00 2002-11-08 20:55:35.899 312 15659.10 529.10 57100.15 88888.00 2002-11-08 20:55:36.899 312 15658.84 529.10 57101.13 88888.00 2002-11-08 20:55:37.899 312 15659.10 529.10 57100.52 88888.00 2002-11-08 20:55:38.899 312 15659.36 529.35 57100.27 88888.00 2002-11-08 20:55:39.899 312 15659.75 529.72 57100.64 88888.00 2002-11-08 20:55:40.899 312 15658.97 529.35 57101.13 88888.00 2002-11-08 20:55:41.899 312 15658.97 529.23 57100.76 88888.00 2002-11-08 20:55:42.899 312 15659.49 529.10 57100.39 88888.00 2002-11-08 20:55:43.899 312 15658.71 528.86 57100.88 88888.00 2002-11-08 20:55:44.899 312 15658.58 528.98 57100.52 88888.00 2002-11-08 20:55:45.899 312 15659.10 528.98 57100.27 88888.00 2002-11-08 20:55:46.899 312 15659.10 529.23 57101.13 88888.00 2002-11-08 20:55:47.899 312 15659.75 528.61 57100.88 88888.00 2002-11-08 20:55:48.899 312 15659.23 529.10 57100.27 88888.00 2002-11-08 20:55:49.899 312 15659.23 528.98 57100.64 88888.00 2002-11-08 20:55:50.899 312 15658.97 529.23 57101.13 88888.00 2002-11-08 20:55:51.899 312 15659.10 529.48 57100.76 88888.00 2002-11-08 20:55:52.899 312 15659.23 529.48 57100.76 88888.00 2002-11-08 20:55:53.899 312 15659.36 529.10 57100.64 88888.00 2002-11-08 20:55:54.899 312 15659.62 529.48 57100.27 88888.00 2002-11-08 20:55:55.899 312 15659.62 529.48 57100.64 88888.00 2002-11-08 20:55:56.899 312 15659.23 528.98 57100.64 88888.00 2002-11-08 20:55:57.899 312 15659.23 528.73 57100.76 88888.00 2002-11-08 20:55:58.899 312 15659.36 529.48 57100.64 88888.00 2002-11-08 20:55:59.899 312 15659.49 529.23 57100.76 88888.00 2002-11-08 20:56:00.899 312 15659.36 528.98 57101.00 88888.00 2002-11-08 20:56:01.899 312 15659.23 528.98 57101.86 88888.00 2002-11-08 20:56:02.899 312 15659.75 529.10 57101.13 88888.00 2002-11-08 20:56:03.899 312 15658.71 530.09 57100.52 88888.00 2002-11-08 20:56:04.899 312 15658.97 529.10 57101.00 88888.00 2002-11-08 20:56:05.899 312 15659.36 529.35 57101.13 88888.00 2002-11-08 20:56:06.899 312 15659.10 528.61 57101.13 88888.00 2002-11-08 20:56:07.899 312 15659.49 528.48 57100.52 88888.00 2002-11-08 20:56:08.899 312 15659.88 528.73 57100.39 88888.00 2002-11-08 20:56:09.899 312 15658.84 528.73 57101.00 88888.00 2002-11-08 20:56:10.899 312 15659.62 528.98 57100.64 88888.00 2002-11-08 20:56:11.899 312 15660.40 529.23 57101.13 88888.00 2002-11-08 20:56:12.899 312 15659.23 528.61 57101.25 88888.00 2002-11-08 20:56:13.899 312 15659.49 528.73 57100.64 88888.00 2002-11-08 20:56:14.899 312 15659.62 528.24 57101.13 88888.00 2002-11-08 20:56:15.899 312 15659.49 529.10 57100.76 88888.00 2002-11-08 20:56:16.899 312 15659.36 529.23 57100.52 88888.00 2002-11-08 20:56:17.899 312 15659.23 528.48 57100.64 88888.00 2002-11-08 20:56:18.899 312 15658.97 528.48 57100.88 88888.00 2002-11-08 20:56:19.899 312 15658.84 529.10 57100.76 88888.00 2002-11-08 20:56:20.899 312 15659.10 528.73 57100.88 88888.00 2002-11-08 20:56:21.899 312 15659.88 529.23 57100.76 88888.00 2002-11-08 20:56:22.899 312 15660.14 528.36 57100.27 88888.00 2002-11-08 20:56:23.899 312 15659.75 528.61 57100.39 88888.00 2002-11-08 20:56:24.899 312 15659.88 528.86 57100.52 88888.00 2002-11-08 20:56:25.899 312 15659.75 528.98 57100.76 88888.00 2002-11-08 20:56:26.899 312 15659.23 528.73 57100.52 88888.00 2002-11-08 20:56:27.899 312 15660.01 528.61 57100.76 88888.00 2002-11-08 20:56:28.899 312 15659.75 528.86 57100.88 88888.00 2002-11-08 20:56:29.899 312 15659.36 528.61 57100.52 88888.00 2002-11-08 20:56:30.899 312 15659.49 528.86 57101.37 88888.00 2002-11-08 20:56:31.899 312 15660.01 528.36 57100.39 88888.00 2002-11-08 20:56:32.899 312 15659.36 528.86 57101.62 88888.00 2002-11-08 20:56:33.899 312 15660.01 528.86 57101.13 88888.00 2002-11-08 20:56:34.899 312 15660.01 528.86 57100.88 88888.00 2002-11-08 20:56:35.899 312 15659.49 528.86 57101.62 88888.00 2002-11-08 20:56:36.899 312 15658.84 528.86 57101.00 88888.00 2002-11-08 20:56:37.899 312 15659.88 528.24 57101.62 88888.00 2002-11-08 20:56:38.899 312 15659.62 528.24 57101.86 88888.00 2002-11-08 20:56:39.899 312 15659.36 528.86 57101.74 88888.00 2002-11-08 20:56:40.899 312 15659.10 528.36 57101.13 88888.00 2002-11-08 20:56:41.899 312 15659.36 528.86 57101.00 88888.00 2002-11-08 20:56:42.899 312 15659.62 528.36 57101.13 88888.00 2002-11-08 20:56:43.899 312 15659.36 527.99 57100.64 88888.00 2002-11-08 20:56:44.899 312 15659.49 528.11 57100.88 88888.00 2002-11-08 20:56:45.899 312 15660.66 528.24 57100.52 88888.00 2002-11-08 20:56:46.899 312 15659.62 528.24 57101.00 88888.00 2002-11-08 20:56:47.899 312 15659.62 528.48 57100.88 88888.00 2002-11-08 20:56:48.899 312 15660.01 529.10 57101.25 88888.00 2002-11-08 20:56:49.899 312 15659.23 528.24 57100.76 88888.00 2002-11-08 20:56:50.899 312 15659.49 528.24 57100.27 88888.00 2002-11-08 20:56:51.899 312 15659.49 528.61 57100.64 88888.00 2002-11-08 20:56:52.899 312 15659.88 528.61 57100.39 88888.00 2002-11-08 20:56:53.899 312 15659.49 528.48 57101.25 88888.00 2002-11-08 20:56:54.899 312 15659.75 528.98 57101.50 88888.00 2002-11-08 20:56:55.899 312 15659.49 528.73 57101.00 88888.00 2002-11-08 20:56:56.899 312 15659.88 528.86 57100.88 88888.00 2002-11-08 20:56:57.899 312 15660.01 528.86 57101.74 88888.00 2002-11-08 20:56:58.899 312 15659.36 528.24 57101.25 88888.00 2002-11-08 20:56:59.899 312 15660.01 528.36 57101.00 88888.00 2002-11-08 20:57:00.899 312 15659.88 528.61 57101.00 88888.00 2002-11-08 20:57:01.899 312 15659.23 528.86 57101.13 88888.00 2002-11-08 20:57:02.899 312 15659.36 528.11 57100.52 88888.00 2002-11-08 20:57:03.899 312 15659.49 528.48 57101.13 88888.00 2002-11-08 20:57:04.899 312 15659.36 529.23 57100.76 88888.00 2002-11-08 20:57:05.899 312 15659.75 528.98 57100.88 88888.00 2002-11-08 20:57:06.899 312 15659.36 528.98 57100.88 88888.00 2002-11-08 20:57:07.899 312 15660.14 528.98 57101.00 88888.00 2002-11-08 20:57:08.899 312 15659.49 528.24 57100.39 88888.00 2002-11-08 20:57:09.899 312 15659.36 528.36 57101.25 88888.00 2002-11-08 20:57:10.899 312 15660.01 528.61 57100.52 88888.00 2002-11-08 20:57:11.899 312 15659.75 528.48 57100.76 88888.00 2002-11-08 20:57:12.899 312 15659.23 528.73 57100.64 88888.00 2002-11-08 20:57:13.899 312 15658.97 528.98 57100.52 88888.00 2002-11-08 20:57:14.899 312 15659.10 528.48 57101.00 88888.00 2002-11-08 20:57:15.899 312 15659.62 528.11 57100.64 88888.00 2002-11-08 20:57:16.899 312 15659.36 528.98 57100.88 88888.00 2002-11-08 20:57:17.899 312 15658.97 529.23 57100.64 88888.00 2002-11-08 20:57:18.899 312 15659.75 528.36 57100.64 88888.00 2002-11-08 20:57:19.899 312 15659.10 528.73 57101.00 88888.00 2002-11-08 20:57:20.899 312 15659.23 528.48 57100.76 88888.00 2002-11-08 20:57:21.899 312 15659.23 528.24 57101.00 88888.00 2002-11-08 20:57:22.899 312 15658.71 527.99 57101.25 88888.00 2002-11-08 20:57:23.899 312 15659.49 527.99 57100.76 88888.00 2002-11-08 20:57:24.899 312 15658.84 528.24 57100.52 88888.00 2002-11-08 20:57:25.899 312 15659.36 528.48 57100.88 88888.00 2002-11-08 20:57:26.899 312 15659.10 528.61 57100.76 88888.00 2002-11-08 20:57:27.899 312 15659.36 528.48 57100.64 88888.00 2002-11-08 20:57:28.899 312 15658.45 527.99 57101.13 88888.00 2002-11-08 20:57:29.899 312 15659.62 528.48 57100.76 88888.00 2002-11-08 20:57:30.899 312 15658.84 528.73 57101.00 88888.00 2002-11-08 20:57:31.899 312 15659.10 528.48 57101.13 88888.00 2002-11-08 20:57:32.899 312 15658.84 527.49 57100.52 88888.00 2002-11-08 20:57:33.899 312 15658.97 528.11 57100.52 88888.00 2002-11-08 20:57:34.899 312 15659.23 527.99 57101.37 88888.00 2002-11-08 20:57:35.899 312 15659.36 527.99 57100.39 88888.00 2002-11-08 20:57:36.899 312 15659.36 527.74 57100.76 88888.00 2002-11-08 20:57:37.899 312 15658.97 528.48 57100.76 88888.00 2002-11-08 20:57:38.899 312 15659.36 528.48 57100.76 88888.00 2002-11-08 20:57:39.899 312 15659.10 528.24 57100.88 88888.00 2002-11-08 20:57:40.899 312 15659.23 527.86 57100.39 88888.00 2002-11-08 20:57:41.899 312 15658.97 528.24 57100.64 88888.00 2002-11-08 20:57:42.899 312 15658.97 527.74 57100.76 88888.00 2002-11-08 20:57:43.899 312 15659.49 528.36 57100.39 88888.00 2002-11-08 20:57:44.899 312 15658.32 527.74 57101.25 88888.00 2002-11-08 20:57:45.899 312 15658.71 528.36 57100.88 88888.00 2002-11-08 20:57:46.899 312 15659.49 527.99 57101.00 88888.00 2002-11-08 20:57:47.899 312 15659.49 528.11 57101.13 88888.00 2002-11-08 20:57:48.899 312 15658.32 528.11 57101.25 88888.00 2002-11-08 20:57:49.899 312 15658.97 528.36 57100.88 88888.00 2002-11-08 20:57:50.899 312 15658.58 528.61 57100.76 88888.00 2002-11-08 20:57:51.899 312 15659.10 528.11 57099.91 88888.00 2002-11-08 20:57:52.899 312 15659.10 528.48 57101.13 88888.00 2002-11-08 20:57:53.899 312 15658.71 528.36 57100.27 88888.00 2002-11-08 20:57:54.899 312 15658.32 528.36 57100.88 88888.00 2002-11-08 20:57:55.899 312 15659.10 528.48 57100.39 88888.00 2002-11-08 20:57:56.899 312 15659.23 527.62 57101.37 88888.00 2002-11-08 20:57:57.899 312 15659.23 528.36 57100.88 88888.00 2002-11-08 20:57:58.899 312 15658.84 527.37 57101.37 88888.00 2002-11-08 20:57:59.899 312 15659.10 528.11 57100.76 88888.00 2002-11-08 20:58:00.899 312 15659.62 527.74 57101.00 88888.00 2002-11-08 20:58:01.899 312 15659.23 528.73 57100.76 88888.00 2002-11-08 20:58:02.899 312 15659.23 527.99 57101.25 88888.00 2002-11-08 20:58:03.899 312 15659.10 528.24 57101.25 88888.00 2002-11-08 20:58:04.899 312 15659.36 528.36 57100.76 88888.00 2002-11-08 20:58:05.899 312 15659.36 528.24 57100.88 88888.00 2002-11-08 20:58:06.899 312 15658.84 527.86 57100.76 88888.00 2002-11-08 20:58:07.899 312 15659.10 528.24 57101.00 88888.00 2002-11-08 20:58:08.899 312 15658.84 527.86 57100.76 88888.00 2002-11-08 20:58:09.899 312 15659.23 528.61 57100.52 88888.00 2002-11-08 20:58:10.899 312 15658.97 528.36 57100.39 88888.00 2002-11-08 20:58:11.899 312 15658.97 528.11 57100.88 88888.00 2002-11-08 20:58:12.899 312 15659.10 527.74 57101.25 88888.00 2002-11-08 20:58:13.899 312 15659.10 527.86 57100.76 88888.00 2002-11-08 20:58:14.899 312 15659.49 527.99 57101.00 88888.00 2002-11-08 20:58:15.899 312 15659.49 527.62 57100.88 88888.00 2002-11-08 20:58:16.899 312 15658.84 528.36 57101.00 88888.00 2002-11-08 20:58:17.899 312 15658.84 527.86 57100.76 88888.00 2002-11-08 20:58:18.899 312 15659.23 527.99 57101.37 88888.00 2002-11-08 20:58:19.899 312 15659.49 527.74 57101.13 88888.00 2002-11-08 20:58:20.899 312 15658.97 528.61 57101.25 88888.00 2002-11-08 20:58:21.899 312 15659.23 528.36 57100.76 88888.00 2002-11-08 20:58:22.899 312 15659.10 527.74 57101.13 88888.00 2002-11-08 20:58:23.899 312 15658.71 527.99 57100.39 88888.00 2002-11-08 20:58:24.899 312 15659.62 527.99 57101.50 88888.00 2002-11-08 20:58:25.899 312 15659.23 527.99 57101.37 88888.00 2002-11-08 20:58:26.899 312 15659.49 528.24 57101.50 88888.00 2002-11-08 20:58:27.899 312 15659.10 528.73 57100.76 88888.00 2002-11-08 20:58:28.899 312 15658.97 527.86 57101.25 88888.00 2002-11-08 20:58:29.899 312 15659.62 528.48 57101.13 88888.00 2002-11-08 20:58:30.899 312 15659.36 528.24 57101.00 88888.00 2002-11-08 20:58:31.899 312 15659.75 527.74 57101.00 88888.00 2002-11-08 20:58:32.899 312 15659.23 528.48 57101.25 88888.00 2002-11-08 20:58:33.899 312 15659.75 527.86 57101.25 88888.00 2002-11-08 20:58:34.899 312 15659.49 528.11 57100.88 88888.00 2002-11-08 20:58:35.899 312 15659.75 528.24 57100.88 88888.00 2002-11-08 20:58:36.899 312 15659.49 527.86 57100.88 88888.00 2002-11-08 20:58:37.899 312 15659.49 527.86 57101.25 88888.00 2002-11-08 20:58:38.899 312 15659.10 527.62 57101.13 88888.00 2002-11-08 20:58:39.899 312 15659.62 528.48 57101.74 88888.00 2002-11-08 20:58:40.899 312 15659.23 527.99 57101.50 88888.00 2002-11-08 20:58:41.899 312 15659.36 528.11 57101.37 88888.00 2002-11-08 20:58:42.899 312 15659.49 528.24 57101.00 88888.00 2002-11-08 20:58:43.899 312 15660.01 527.86 57101.00 88888.00 2002-11-08 20:58:44.899 312 15659.49 527.74 57101.00 88888.00 2002-11-08 20:58:45.899 312 15659.62 527.62 57101.37 88888.00 2002-11-08 20:58:46.899 312 15659.62 527.86 57101.13 88888.00 2002-11-08 20:58:47.899 312 15659.88 527.86 57101.62 88888.00 2002-11-08 20:58:48.899 312 15659.75 527.86 57101.86 88888.00 2002-11-08 20:58:49.899 312 15659.88 527.62 57101.37 88888.00 2002-11-08 20:58:50.899 312 15659.88 527.37 57101.25 88888.00 2002-11-08 20:58:51.899 312 15659.49 528.11 57101.62 88888.00 2002-11-08 20:58:52.899 312 15660.01 528.24 57101.00 88888.00 2002-11-08 20:58:53.899 312 15659.75 527.86 57101.13 88888.00 2002-11-08 20:58:54.899 312 15659.23 528.24 57100.88 88888.00 2002-11-08 20:58:55.899 312 15659.75 528.48 57101.13 88888.00 2002-11-08 20:58:56.899 312 15659.49 527.62 57100.15 88888.00 2002-11-08 20:58:57.899 312 15659.49 528.24 57101.74 88888.00 2002-11-08 20:58:58.899 312 15659.49 528.24 57101.74 88888.00 2002-11-08 20:58:59.899 312 15660.01 528.24 57100.76 88888.00 2002-11-08 20:59:00.899 312 15660.14 528.24 57101.25 88888.00 2002-11-08 20:59:01.899 312 15660.01 528.24 57100.88 88888.00 2002-11-08 20:59:02.899 312 15659.75 527.99 57101.25 88888.00 2002-11-08 20:59:03.899 312 15659.49 527.49 57101.37 88888.00 2002-11-08 20:59:04.899 312 15659.36 527.86 57101.00 88888.00 2002-11-08 20:59:05.899 312 15659.49 527.86 57101.62 88888.00 2002-11-08 20:59:06.899 312 15659.75 528.48 57101.37 88888.00 2002-11-08 20:59:07.899 312 15659.36 528.24 57100.88 88888.00 2002-11-08 20:59:08.899 312 15659.62 528.24 57101.13 88888.00 2002-11-08 20:59:09.899 312 15659.62 527.62 57100.39 88888.00 2002-11-08 20:59:10.899 312 15659.62 527.74 57101.13 88888.00 2002-11-08 20:59:11.899 312 15659.62 527.86 57100.27 88888.00 2002-11-08 20:59:12.899 312 15659.10 527.99 57101.00 88888.00 2002-11-08 20:59:13.899 312 15659.75 527.86 57100.64 88888.00 2002-11-08 20:59:14.899 312 15660.27 528.24 57101.13 88888.00 2002-11-08 20:59:15.899 312 15659.75 527.99 57100.76 88888.00 2002-11-08 20:59:16.899 312 15659.49 527.62 57100.15 88888.00 2002-11-08 20:59:17.899 312 15659.75 528.48 57101.13 88888.00 2002-11-08 20:59:18.899 312 15659.49 527.74 57100.76 88888.00 2002-11-08 20:59:19.899 312 15659.23 527.74 57100.64 88888.00 2002-11-08 20:59:20.899 312 15658.84 528.24 57101.50 88888.00 2002-11-08 20:59:21.899 312 15658.97 528.24 57101.13 88888.00 2002-11-08 20:59:22.899 312 15659.62 528.61 57100.88 88888.00 2002-11-08 20:59:23.899 312 15658.84 528.24 57100.39 88888.00 2002-11-08 20:59:24.899 312 15659.23 528.48 57101.13 88888.00 2002-11-08 20:59:25.899 312 15659.49 527.37 57100.76 88888.00 2002-11-08 20:59:26.899 312 15658.84 527.62 57101.00 88888.00 2002-11-08 20:59:27.899 312 15658.84 527.12 57100.52 88888.00 2002-11-08 20:59:28.899 312 15658.97 528.11 57100.27 88888.00 2002-11-08 20:59:29.899 312 15658.06 527.86 57100.76 88888.00 2002-11-08 20:59:30.899 312 15659.10 527.86 57101.00 88888.00 2002-11-08 20:59:31.899 312 15659.36 528.24 57100.76 88888.00 2002-11-08 20:59:32.899 312 15659.10 528.24 57101.25 88888.00 2002-11-08 20:59:33.899 312 15658.71 527.74 57101.00 88888.00 2002-11-08 20:59:34.899 312 15659.36 528.11 57100.64 88888.00 2002-11-08 20:59:35.899 312 15658.84 527.74 57100.39 88888.00 2002-11-08 20:59:36.899 312 15659.75 527.99 57100.88 88888.00 2002-11-08 20:59:37.899 312 15658.97 527.99 57101.00 88888.00 2002-11-08 20:59:38.899 312 15658.97 527.49 57100.03 88888.00 2002-11-08 20:59:39.899 312 15658.84 528.24 57101.13 88888.00 2002-11-08 20:59:40.899 312 15659.10 527.74 57101.00 88888.00 2002-11-08 20:59:41.899 312 15658.97 527.74 57100.39 88888.00 2002-11-08 20:59:42.899 312 15659.23 528.11 57100.76 88888.00 2002-11-08 20:59:43.899 312 15658.84 528.24 57100.64 88888.00 2002-11-08 20:59:44.899 312 15658.84 528.11 57100.88 88888.00 2002-11-08 20:59:45.899 312 15658.71 527.74 57101.00 88888.00 2002-11-08 20:59:46.899 312 15659.49 527.49 57100.76 88888.00 2002-11-08 20:59:47.899 312 15659.36 527.86 57100.64 88888.00 2002-11-08 20:59:48.899 312 15659.10 528.11 57101.00 88888.00 2002-11-08 20:59:49.899 312 15659.62 528.24 57101.00 88888.00 2002-11-08 20:59:50.899 312 15659.10 528.11 57100.64 88888.00 2002-11-08 20:59:51.899 312 15658.84 528.11 57100.39 88888.00 2002-11-08 20:59:52.899 312 15658.58 528.11 57100.39 88888.00 2002-11-08 20:59:53.899 312 15659.36 528.11 57100.52 88888.00 2002-11-08 20:59:54.899 312 15659.10 528.11 57100.27 88888.00 2002-11-08 20:59:55.899 312 15659.49 527.99 57100.52 88888.00 2002-11-08 21:00:00.899 312 15659.36 527.86 57100.76 88888.00 2002-11-08 21:00:01.899 312 15659.10 528.36 57100.39 88888.00 2002-11-08 21:00:02.899 312 15659.36 527.99 57100.03 88888.00 2002-11-08 21:00:03.899 312 15659.62 528.36 57100.88 88888.00 2002-11-08 21:00:04.899 312 15658.32 528.61 57100.88 88888.00 2002-11-08 21:00:05.899 312 15658.58 528.24 57100.03 88888.00 2002-11-08 21:00:06.899 312 15659.10 527.86 57100.52 88888.00 2002-11-08 21:00:07.899 312 15658.45 527.99 57100.88 88888.00 2002-11-08 21:00:08.899 312 15658.58 527.74 57100.76 88888.00 2002-11-08 21:00:09.899 312 15658.71 527.86 57100.88 88888.00 2002-11-08 21:00:10.899 312 15658.97 528.24 57101.00 88888.00 2002-11-08 21:00:11.899 312 15659.62 528.11 57100.03 88888.00 2002-11-08 21:00:12.899 312 15659.75 528.11 57100.64 88888.00 2002-11-08 21:00:13.899 312 15659.62 528.24 57100.64 88888.00 2002-11-08 21:00:14.899 312 15659.49 527.99 57100.88 88888.00 2002-11-08 21:00:15.899 312 15659.23 528.11 57100.88 88888.00 2002-11-08 21:00:16.899 312 15659.10 528.48 57100.52 88888.00 2002-11-08 21:00:17.899 312 15659.10 528.36 57101.00 88888.00 2002-11-08 21:00:18.899 312 15658.71 528.48 57100.39 88888.00 2002-11-08 21:00:19.899 312 15658.97 528.61 57100.39 88888.00 2002-11-08 21:00:20.899 312 15658.84 527.86 57100.15 88888.00 2002-11-08 21:00:21.899 312 15658.71 528.36 57101.00 88888.00 2002-11-08 21:00:22.899 312 15658.71 528.24 57100.88 88888.00 2002-11-08 21:00:23.899 312 15658.58 528.48 57100.27 88888.00 2002-11-08 21:00:24.899 312 15659.75 528.24 57100.39 88888.00 2002-11-08 21:00:25.899 312 15658.84 527.86 57100.88 88888.00 2002-11-08 21:00:26.899 312 15659.36 528.48 57100.76 88888.00 2002-11-08 21:00:27.899 312 15659.49 527.74 57100.76 88888.00 2002-11-08 21:00:28.899 312 15658.45 527.99 57101.00 88888.00 2002-11-08 21:00:29.899 312 15659.23 527.99 57101.13 88888.00 2002-11-08 21:00:30.899 312 15659.10 528.36 57099.91 88888.00 2002-11-08 21:00:31.899 312 15658.45 527.49 57100.64 88888.00 2002-11-08 21:00:32.899 312 15658.71 527.49 57100.27 88888.00 2002-11-08 21:00:33.899 312 15659.10 527.99 57101.25 88888.00 2002-11-08 21:00:34.899 312 15658.58 527.74 57100.52 88888.00 2002-11-08 21:00:35.899 312 15659.36 527.99 57100.39 88888.00 2002-11-08 21:00:36.899 312 15658.84 527.99 57100.27 88888.00 2002-11-08 21:00:37.899 312 15659.62 527.49 57101.50 88888.00 2002-11-08 21:00:38.899 312 15659.10 527.74 57101.13 88888.00 2002-11-08 21:00:39.899 312 15658.71 527.86 57100.76 88888.00 2002-11-08 21:00:40.899 312 15659.23 527.86 57101.13 88888.00 2002-11-08 21:00:41.899 312 15658.97 527.99 57100.64 88888.00 2002-11-08 21:00:42.899 312 15659.75 528.24 57101.25 88888.00 2002-11-08 21:00:43.899 312 15659.36 527.99 57100.52 88888.00 2002-11-08 21:00:44.899 312 15659.49 528.24 57100.52 88888.00 2002-11-08 21:00:45.899 312 15658.97 528.11 57100.64 88888.00 2002-11-08 21:00:46.899 312 15659.23 528.36 57100.15 88888.00 2002-11-08 21:00:47.899 312 15659.36 528.36 57101.13 88888.00 2002-11-08 21:00:48.899 312 15659.10 528.11 57100.88 88888.00 2002-11-08 21:00:49.899 312 15659.49 528.24 57100.76 88888.00 2002-11-08 21:00:50.899 312 15659.75 528.48 57101.00 88888.00 2002-11-08 21:00:51.899 312 15660.14 528.61 57100.64 88888.00 2002-11-08 21:00:52.899 312 15659.49 527.99 57100.52 88888.00 2002-11-08 21:00:53.899 312 15659.62 527.86 57100.76 88888.00 2002-11-08 21:00:54.899 312 15659.10 527.62 57100.39 88888.00 2002-11-08 21:00:55.899 312 15658.97 528.48 57101.25 88888.00 2002-11-08 21:00:56.899 312 15658.84 528.36 57100.76 88888.00 2002-11-08 21:00:57.899 312 15658.84 528.48 57100.76 88888.00 2002-11-08 21:00:58.899 312 15658.84 528.24 57100.52 88888.00 2002-11-08 21:00:59.899 312 15658.97 528.11 57100.52 88888.00 2002-11-08 21:01:00.899 312 15659.23 527.74 57100.39 88888.00 2002-11-08 21:01:01.899 312 15659.49 528.24 57100.64 88888.00 2002-11-08 21:01:02.899 312 15659.88 528.11 57100.15 88888.00 2002-11-08 21:01:03.899 312 15659.36 528.73 57100.27 88888.00 2002-11-08 21:01:04.899 312 15659.36 527.62 57100.39 88888.00 2002-11-08 21:01:05.899 312 15659.49 527.86 57101.25 88888.00 2002-11-08 21:01:06.899 312 15659.36 528.48 57100.64 88888.00 2002-11-08 21:01:07.899 312 15658.84 528.11 57100.64 88888.00 2002-11-08 21:01:08.899 312 15659.10 527.74 57100.52 88888.00 2002-11-08 21:01:09.899 312 15658.58 527.62 57100.39 88888.00 2002-11-08 21:01:10.899 312 15658.97 528.36 57101.13 88888.00 2002-11-08 21:01:11.899 312 15660.14 527.74 57101.00 88888.00 2002-11-08 21:01:12.899 312 15659.49 527.74 57100.76 88888.00 2002-11-08 21:01:13.899 312 15660.01 527.12 57100.52 88888.00 2002-11-08 21:01:14.899 312 15659.49 527.62 57100.39 88888.00 2002-11-08 21:01:15.899 312 15659.23 528.48 57100.88 88888.00 2002-11-08 21:01:16.899 312 15659.23 527.49 57101.00 88888.00 2002-11-08 21:01:17.899 312 15659.36 528.48 57100.15 88888.00 2002-11-08 21:01:18.899 312 15659.75 527.86 57101.00 88888.00 2002-11-08 21:01:19.899 312 15659.62 527.86 57100.52 88888.00 2002-11-08 21:01:20.899 312 15659.36 527.62 57100.88 88888.00 2002-11-08 21:01:21.899 312 15660.14 527.74 57101.50 88888.00 2002-11-08 21:01:22.899 312 15659.62 527.74 57101.00 88888.00 2002-11-08 21:01:23.899 312 15659.88 527.86 57101.25 88888.00 2002-11-08 21:01:24.899 312 15659.88 528.24 57101.00 88888.00 2002-11-08 21:01:25.899 312 15659.75 527.62 57101.00 88888.00 2002-11-08 21:01:26.899 312 15660.53 527.86 57101.13 88888.00 2002-11-08 21:01:27.899 312 15660.01 528.48 57100.76 88888.00 2002-11-08 21:01:28.899 312 15659.75 528.11 57101.25 88888.00 2002-11-08 21:01:29.899 312 15659.62 528.73 57100.52 88888.00 2002-11-08 21:01:30.899 312 15659.36 527.99 57100.52 88888.00 2002-11-08 21:01:31.899 312 15659.88 528.61 57101.25 88888.00 2002-11-08 21:01:32.899 312 15660.01 528.24 57101.50 88888.00 2002-11-08 21:01:33.899 312 15659.10 528.11 57101.13 88888.00 2002-11-08 21:01:34.899 312 15659.10 528.24 57100.64 88888.00 2002-11-08 21:01:35.899 312 15659.23 528.24 57101.13 88888.00 2002-11-08 21:01:36.899 312 15659.62 527.86 57101.00 88888.00 2002-11-08 21:01:37.899 312 15659.36 527.99 57100.64 88888.00 2002-11-08 21:01:38.899 312 15658.84 527.86 57101.25 88888.00 2002-11-08 21:01:39.899 312 15659.62 527.99 57101.13 88888.00 2002-11-08 21:01:40.899 312 15659.36 528.36 57100.88 88888.00 2002-11-08 21:01:41.899 312 15659.49 527.62 57101.25 88888.00 2002-11-08 21:01:42.899 312 15659.49 527.74 57100.39 88888.00 2002-11-08 21:01:43.899 312 15659.36 527.74 57100.64 88888.00 2002-11-08 21:01:44.899 312 15659.62 527.74 57101.00 88888.00 2002-11-08 21:01:45.899 312 15659.23 527.74 57100.88 88888.00 2002-11-08 21:01:46.899 312 15659.62 527.86 57100.88 88888.00 2002-11-08 21:01:47.899 312 15659.75 527.62 57101.00 88888.00 2002-11-08 21:01:48.899 312 15660.14 527.86 57100.76 88888.00 2002-11-08 21:01:49.899 312 15659.36 527.74 57101.25 88888.00 2002-11-08 21:01:50.899 312 15659.62 528.24 57100.52 88888.00 2002-11-08 21:01:51.899 312 15659.62 527.49 57100.52 88888.00 2002-11-08 21:01:52.899 312 15659.49 527.74 57101.25 88888.00 2002-11-08 21:01:53.899 312 15660.01 527.62 57100.88 88888.00 2002-11-08 21:01:54.899 312 15660.14 527.99 57100.64 88888.00 2002-11-08 21:01:55.899 312 15660.01 527.62 57100.88 88888.00 2002-11-08 21:01:56.899 312 15660.01 527.12 57100.76 88888.00 2002-11-08 21:01:57.899 312 15659.49 527.99 57100.52 88888.00 2002-11-08 21:01:58.899 312 15659.75 527.62 57101.00 88888.00 2002-11-08 21:01:59.899 312 15660.40 527.49 57100.88 88888.00 2002-11-08 21:02:00.899 312 15658.84 528.11 57101.25 88888.00 2002-11-08 21:02:01.899 312 15659.10 527.25 57100.64 88888.00 2002-11-08 21:02:02.899 312 15660.14 527.49 57100.88 88888.00 2002-11-08 21:02:03.899 312 15658.97 527.49 57101.50 88888.00 2002-11-08 21:02:04.899 312 15659.36 527.49 57101.00 88888.00 2002-11-08 21:02:05.899 312 15659.88 528.24 57100.88 88888.00 2002-11-08 21:02:06.899 312 15659.49 527.86 57101.13 88888.00 2002-11-08 21:02:07.899 312 15660.14 527.62 57100.88 88888.00 2002-11-08 21:02:08.899 312 15659.36 527.37 57100.88 88888.00 2002-11-08 21:02:09.899 312 15658.97 527.62 57101.00 88888.00 2002-11-08 21:02:10.899 312 15659.62 527.37 57100.88 88888.00 2002-11-08 21:02:11.899 312 15659.23 527.62 57101.50 88888.00 2002-11-08 21:02:12.899 312 15660.01 528.24 57100.88 88888.00 2002-11-08 21:02:13.899 312 15659.88 528.11 57100.64 88888.00 2002-11-08 21:02:14.899 312 15659.62 527.12 57101.37 88888.00 2002-11-08 21:02:15.899 312 15659.62 527.25 57101.37 88888.00 2002-11-08 21:02:16.899 312 15660.01 527.99 57101.25 88888.00 2002-11-08 21:02:17.899 312 15659.49 527.99 57100.52 88888.00 2002-11-08 21:02:18.899 312 15659.49 528.11 57100.52 88888.00 2002-11-08 21:02:19.899 312 15659.49 527.25 57100.64 88888.00 2002-11-08 21:02:20.899 312 15659.36 527.62 57101.00 88888.00 2002-11-08 21:02:21.899 312 15659.49 527.37 57101.13 88888.00 2002-11-08 21:02:22.899 312 15659.88 527.25 57100.64 88888.00 2002-11-08 21:02:23.899 312 15660.01 527.74 57100.88 88888.00 2002-11-08 21:02:24.899 312 15659.88 527.62 57100.39 88888.00 2002-11-08 21:02:25.899 312 15659.75 527.00 57100.52 88888.00 2002-11-08 21:02:26.899 312 15659.75 526.75 57100.27 88888.00 2002-11-08 21:02:27.899 312 15660.27 527.62 57100.88 88888.00 2002-11-08 21:02:28.899 312 15659.88 527.86 57100.76 88888.00 2002-11-08 21:02:29.899 312 15660.01 527.62 57100.76 88888.00 2002-11-08 21:02:30.899 312 15660.14 527.62 57101.37 88888.00 2002-11-08 21:02:31.899 312 15659.49 527.37 57101.13 88888.00 2002-11-08 21:02:32.899 312 15659.62 526.87 57101.00 88888.00 2002-11-08 21:02:33.899 312 15659.62 527.62 57100.88 88888.00 2002-11-08 21:02:34.899 312 15659.49 527.49 57101.25 88888.00 2002-11-08 21:02:35.899 312 15659.75 527.12 57101.13 88888.00 2002-11-08 21:02:36.899 312 15659.88 527.25 57101.25 88888.00 2002-11-08 21:02:37.899 312 15659.49 527.49 57101.00 88888.00 2002-11-08 21:02:38.899 312 15659.62 527.37 57101.25 88888.00 2002-11-08 21:02:39.899 312 15659.75 527.00 57100.88 88888.00 2002-11-08 21:02:40.899 312 15659.49 527.37 57101.37 88888.00 2002-11-08 21:02:41.899 312 15660.01 527.25 57101.13 88888.00 2002-11-08 21:02:42.899 312 15659.62 527.12 57101.37 88888.00 2002-11-08 21:02:43.899 312 15660.14 527.86 57101.00 88888.00 2002-11-08 21:02:44.899 312 15659.75 526.75 57101.37 88888.00 2002-11-08 21:02:45.899 312 15659.62 527.00 57101.25 88888.00 2002-11-08 21:02:46.899 312 15659.23 527.37 57101.13 88888.00 2002-11-08 21:02:47.899 312 15660.27 527.25 57101.37 88888.00 2002-11-08 21:02:48.899 312 15659.36 527.25 57100.76 88888.00 2002-11-08 21:02:49.899 312 15659.49 527.49 57100.76 88888.00 2002-11-08 21:02:50.899 312 15659.88 527.62 57101.25 88888.00 2002-11-08 21:02:51.899 312 15660.01 527.25 57100.88 88888.00 2002-11-08 21:02:52.899 312 15660.14 527.62 57101.00 88888.00 2002-11-08 21:02:53.899 312 15659.88 527.99 57101.13 88888.00 2002-11-08 21:02:54.899 312 15659.62 527.25 57101.50 88888.00 2002-11-08 21:02:55.899 312 15659.36 527.49 57100.64 88888.00 2002-11-08 21:02:56.899 312 15660.40 527.62 57101.00 88888.00 2002-11-08 21:02:57.899 312 15659.49 527.49 57101.74 88888.00 2002-11-08 21:02:58.899 312 15659.62 527.49 57101.25 88888.00 2002-11-08 21:02:59.899 312 15659.75 527.99 57101.13 88888.00 2002-11-08 21:03:00.899 312 15659.75 527.74 57101.37 88888.00 2002-11-08 21:03:01.899 312 15660.14 527.37 57101.37 88888.00 2002-11-08 21:03:02.899 312 15659.75 526.63 57101.13 88888.00 2002-11-08 21:03:03.899 312 15659.62 527.99 57101.13 88888.00 2002-11-08 21:03:04.899 312 15659.88 527.62 57101.00 88888.00 2002-11-08 21:03:05.899 312 15659.88 527.00 57101.25 88888.00 2002-11-08 21:03:06.899 312 15658.97 527.74 57101.25 88888.00 2002-11-08 21:03:07.899 312 15659.36 527.74 57101.37 88888.00 2002-11-08 21:03:08.899 312 15659.62 527.49 57101.62 88888.00 2002-11-08 21:03:09.899 312 15659.10 527.25 57100.52 88888.00 2002-11-08 21:03:10.899 312 15659.23 526.87 57101.25 88888.00 2002-11-08 21:03:11.899 312 15659.36 527.49 57101.50 88888.00 2002-11-08 21:03:12.899 312 15659.49 526.50 57100.88 88888.00 2002-11-08 21:03:13.899 312 15658.97 527.00 57100.76 88888.00 2002-11-08 21:03:14.899 312 15659.36 527.37 57101.25 88888.00 2002-11-08 21:03:15.899 312 15659.88 527.37 57100.88 88888.00 2002-11-08 21:03:16.899 312 15659.23 527.62 57101.13 88888.00 2002-11-08 21:03:17.899 312 15659.10 527.37 57101.13 88888.00 2002-11-08 21:03:18.899 312 15659.75 527.25 57101.62 88888.00 2002-11-08 21:03:19.899 312 15659.36 527.62 57101.13 88888.00 2002-11-08 21:03:20.899 312 15659.88 527.37 57101.50 88888.00 2002-11-08 21:03:21.899 312 15660.14 527.74 57101.13 88888.00 2002-11-08 21:03:22.899 312 15659.75 527.37 57101.13 88888.00 2002-11-08 21:03:23.899 312 15660.01 527.00 57101.13 88888.00 2002-11-08 21:03:24.899 312 15660.01 526.87 57101.13 88888.00 2002-11-08 21:03:25.899 312 15659.36 527.12 57101.50 88888.00 2002-11-08 21:03:26.899 312 15659.88 527.49 57100.88 88888.00 2002-11-08 21:03:27.899 312 15659.36 526.75 57101.25 88888.00 2002-11-08 21:03:28.899 312 15659.49 527.74 57101.13 88888.00 2002-11-08 21:03:29.899 312 15659.88 526.75 57101.62 88888.00 2002-11-08 21:03:30.899 312 15659.75 526.87 57101.62 88888.00 2002-11-08 21:03:31.899 312 15659.88 527.12 57101.50 88888.00 2002-11-08 21:03:32.899 312 15660.66 527.25 57100.88 88888.00 2002-11-08 21:03:33.899 312 15659.75 527.74 57101.37 88888.00 2002-11-08 21:03:34.899 312 15660.01 527.37 57101.74 88888.00 2002-11-08 21:03:35.899 312 15659.36 527.74 57101.13 88888.00 2002-11-08 21:03:36.899 312 15659.23 527.25 57100.39 88888.00 2002-11-08 21:03:37.899 312 15659.88 527.25 57101.13 88888.00 2002-11-08 21:03:38.899 312 15659.88 527.37 57101.25 88888.00 2002-11-08 21:03:39.899 312 15659.62 527.49 57101.13 88888.00 2002-11-08 21:03:40.899 312 15659.75 527.25 57101.37 88888.00 2002-11-08 21:03:41.899 312 15659.49 526.87 57101.62 88888.00 2002-11-08 21:03:42.899 312 15659.62 527.00 57101.37 88888.00 2002-11-08 21:03:43.899 312 15658.97 526.50 57100.88 88888.00 2002-11-08 21:03:44.899 312 15658.97 526.87 57100.64 88888.00 2002-11-08 21:03:45.899 312 15659.36 527.12 57100.76 88888.00 2002-11-08 21:03:46.899 312 15659.62 527.12 57101.37 88888.00 2002-11-08 21:03:47.899 312 15660.14 527.12 57100.52 88888.00 2002-11-08 21:03:48.899 312 15660.01 527.49 57101.25 88888.00 2002-11-08 21:03:49.899 312 15659.62 526.63 57101.25 88888.00 2002-11-08 21:03:50.899 312 15659.10 526.87 57101.00 88888.00 2002-11-08 21:03:51.899 312 15660.14 527.12 57101.25 88888.00 2002-11-08 21:03:52.899 312 15659.23 527.12 57101.50 88888.00 2002-11-08 21:03:53.899 312 15659.23 526.50 57100.52 88888.00 2002-11-08 21:03:54.899 312 15659.36 527.12 57100.52 88888.00 2002-11-08 21:03:55.899 312 15659.88 527.49 57101.37 88888.00 2002-11-08 21:03:56.899 312 15659.75 527.37 57101.86 88888.00 2002-11-08 21:03:57.899 312 15659.49 526.87 57101.13 88888.00 2002-11-08 21:03:58.899 312 15660.27 527.12 57100.88 88888.00 2002-11-08 21:03:59.899 312 15659.23 526.75 57101.25 88888.00 2002-11-08 21:04:00.899 312 15659.36 527.25 57101.50 88888.00 2002-11-08 21:04:01.899 312 15659.49 527.49 57101.13 88888.00 2002-11-08 21:04:02.899 312 15659.62 526.75 57101.25 88888.00 2002-11-08 21:04:03.899 312 15659.10 527.37 57100.64 88888.00 2002-11-08 21:04:04.899 312 15659.23 527.12 57101.13 88888.00 2002-11-08 21:04:05.899 312 15658.84 526.38 57100.76 88888.00 2002-11-08 21:04:06.899 312 15659.75 526.75 57101.13 88888.00 2002-11-08 21:04:07.899 312 15659.49 526.63 57100.52 88888.00 2002-11-08 21:04:08.899 312 15659.62 527.25 57101.00 88888.00 2002-11-08 21:04:09.899 312 15660.01 526.75 57101.50 88888.00 2002-11-08 21:04:10.899 312 15659.10 526.75 57101.13 88888.00 2002-11-08 21:04:11.899 312 15658.97 527.49 57101.00 88888.00 2002-11-08 21:04:12.899 312 15659.75 526.75 57100.88 88888.00 2002-11-08 21:04:13.899 312 15659.75 527.37 57101.13 88888.00 2002-11-08 21:04:14.899 312 15659.10 527.25 57101.37 88888.00 2002-11-08 21:04:15.899 312 15659.75 527.00 57101.25 88888.00 2002-11-08 21:04:16.899 312 15659.49 526.75 57101.37 88888.00 2002-11-08 21:04:17.899 312 15659.75 526.75 57100.76 88888.00 2002-11-08 21:04:18.899 312 15659.10 527.25 57101.62 88888.00 2002-11-08 21:04:19.899 312 15659.10 527.12 57100.88 88888.00 2002-11-08 21:04:20.899 312 15659.62 526.63 57101.25 88888.00 2002-11-08 21:04:21.899 312 15659.23 527.00 57101.25 88888.00 2002-11-08 21:04:22.899 312 15659.10 526.63 57100.88 88888.00 2002-11-08 21:04:23.899 312 15659.10 527.12 57100.64 88888.00 2002-11-08 21:04:24.899 312 15659.88 527.12 57100.88 88888.00 2002-11-08 21:04:25.899 312 15659.36 527.62 57101.74 88888.00 2002-11-08 21:04:26.899 312 15659.36 527.49 57101.50 88888.00 2002-11-08 21:04:27.899 312 15659.88 527.25 57101.00 88888.00 2002-11-08 21:04:28.899 312 15659.36 527.00 57100.27 88888.00 2002-11-08 21:04:29.899 312 15659.49 527.00 57101.00 88888.00 2002-11-08 21:04:30.899 312 15659.75 527.25 57101.13 88888.00 2002-11-08 21:04:31.899 312 15660.01 526.87 57101.00 88888.00 2002-11-08 21:04:32.899 312 15660.01 527.49 57101.50 88888.00 2002-11-08 21:04:33.899 312 15659.36 527.62 57101.00 88888.00 2002-11-08 21:04:34.899 312 15659.88 526.75 57100.52 88888.00 2002-11-08 21:04:35.899 312 15659.10 526.63 57101.13 88888.00 2002-11-08 21:04:36.899 312 15659.36 527.25 57100.76 88888.00 2002-11-08 21:04:37.899 312 15659.49 527.25 57100.76 88888.00 2002-11-08 21:04:38.899 312 15658.84 527.37 57100.64 88888.00 2002-11-08 21:04:39.899 312 15659.49 527.37 57101.13 88888.00 2002-11-08 21:04:40.899 312 15659.88 526.63 57100.88 88888.00 2002-11-08 21:04:41.899 312 15659.49 527.37 57101.74 88888.00 2002-11-08 21:04:42.899 312 15659.75 527.37 57101.13 88888.00 2002-11-08 21:04:43.899 312 15658.71 527.00 57101.13 88888.00 2002-11-08 21:04:44.899 312 15658.97 527.49 57101.00 88888.00 2002-11-08 21:04:45.899 312 15659.36 527.49 57100.88 88888.00 2002-11-08 21:04:46.899 312 15659.49 527.25 57101.25 88888.00 2002-11-08 21:04:47.899 312 15658.97 527.37 57100.76 88888.00 2002-11-08 21:04:48.899 312 15659.23 527.12 57101.13 88888.00 2002-11-08 21:04:49.899 312 15659.62 527.25 57101.00 88888.00 2002-11-08 21:04:50.899 312 15659.62 527.25 57101.13 88888.00 2002-11-08 21:04:51.899 312 15659.36 527.00 57100.76 88888.00 2002-11-08 21:04:52.899 312 15659.36 527.37 57101.00 88888.00 2002-11-08 21:04:53.899 312 15658.84 527.25 57101.00 88888.00 2002-11-08 21:04:54.899 312 15659.23 527.62 57100.64 88888.00 2002-11-08 21:04:55.899 312 15658.84 527.00 57100.76 88888.00 2002-11-08 21:04:56.899 312 15658.84 527.49 57101.13 88888.00 2002-11-08 21:04:57.899 312 15659.10 528.24 57100.76 88888.00 2002-11-08 21:04:58.899 312 15658.97 527.37 57101.37 88888.00 2002-11-08 21:04:59.899 312 15659.36 527.74 57101.62 88888.00 2002-11-08 21:05:00.899 312 15659.49 527.37 57100.52 88888.00 2002-11-08 21:05:01.899 312 15658.71 527.49 57101.00 88888.00 2002-11-08 21:05:02.899 312 15659.10 526.75 57100.64 88888.00 2002-11-08 21:05:03.899 312 15658.97 527.00 57101.25 88888.00 2002-11-08 21:05:04.899 312 15659.10 526.75 57100.52 88888.00 2002-11-08 21:05:05.899 312 15659.23 526.87 57101.00 88888.00 2002-11-08 21:05:06.899 312 15658.97 526.87 57101.13 88888.00 2002-11-08 21:05:07.899 312 15659.10 527.12 57101.25 88888.00 2002-11-08 21:05:08.899 312 15659.23 527.49 57101.74 88888.00 2002-11-08 21:05:09.899 312 15659.36 526.75 57101.37 88888.00 2002-11-08 21:05:10.899 312 15658.45 527.49 57101.13 88888.00 2002-11-08 21:05:11.899 312 15659.36 527.25 57101.25 88888.00 2002-11-08 21:05:12.899 312 15658.71 527.49 57100.64 88888.00 2002-11-08 21:05:13.899 312 15658.58 527.37 57101.37 88888.00 2002-11-08 21:05:14.899 312 15658.97 527.12 57100.39 88888.00 2002-11-08 21:05:15.899 312 15658.58 527.62 57101.25 88888.00 2002-11-08 21:05:16.899 312 15658.58 527.49 57101.13 88888.00 2002-11-08 21:05:17.899 312 15658.84 527.37 57101.25 88888.00 2002-11-08 21:05:18.899 312 15658.84 527.00 57101.25 88888.00 2002-11-08 21:05:19.899 312 15658.19 527.37 57100.76 88888.00 2002-11-08 21:05:20.899 312 15658.58 527.00 57101.00 88888.00 2002-11-08 21:05:21.899 312 15658.45 527.00 57100.64 88888.00 2002-11-08 21:05:22.899 312 15659.10 527.12 57100.64 88888.00 2002-11-08 21:05:23.899 312 15658.84 526.75 57100.76 88888.00 2002-11-08 21:05:24.899 312 15659.10 527.86 57100.76 88888.00 2002-11-08 21:05:25.899 312 15658.84 527.00 57101.25 88888.00 2002-11-08 21:05:26.899 312 15658.97 526.63 57100.88 88888.00 2002-11-08 21:05:27.899 312 15658.32 527.00 57100.76 88888.00 2002-11-08 21:05:28.899 312 15658.84 527.37 57100.88 88888.00 2002-11-08 21:05:29.899 312 15658.84 527.25 57100.76 88888.00 2002-11-08 21:05:30.899 312 15658.97 527.25 57101.37 88888.00 2002-11-08 21:05:31.899 312 15658.32 526.87 57100.76 88888.00 2002-11-08 21:05:32.899 312 15658.45 526.87 57100.64 88888.00 2002-11-08 21:05:33.899 312 15658.71 527.25 57100.64 88888.00 2002-11-08 21:05:34.899 312 15658.06 527.86 57101.13 88888.00 2002-11-08 21:05:35.899 312 15659.62 527.25 57100.88 88888.00 2002-11-08 21:05:36.899 312 15658.58 527.37 57101.25 88888.00 2002-11-08 21:05:37.899 312 15658.71 527.37 57101.25 88888.00 2002-11-08 21:05:38.899 312 15658.97 527.12 57100.88 88888.00 2002-11-08 21:05:39.899 312 15658.19 527.25 57100.76 88888.00 2002-11-08 21:05:40.899 312 15658.71 526.63 57100.76 88888.00 2002-11-08 21:05:41.899 312 15658.58 527.37 57100.52 88888.00 2002-11-08 21:05:42.899 312 15658.71 527.25 57100.64 88888.00 2002-11-08 21:05:43.899 312 15658.06 527.12 57101.00 88888.00 2002-11-08 21:05:44.899 312 15658.71 527.37 57100.88 88888.00 2002-11-08 21:05:45.899 312 15658.84 527.37 57100.27 88888.00 2002-11-08 21:05:46.899 312 15659.10 527.00 57100.88 88888.00 2002-11-08 21:05:47.899 312 15658.71 527.37 57101.00 88888.00 2002-11-08 21:05:48.899 312 15658.71 526.87 57100.52 88888.00 2002-11-08 21:05:49.899 312 15658.45 527.12 57101.50 88888.00 2002-11-08 21:05:50.899 312 15658.06 527.00 57100.88 88888.00 2002-11-08 21:05:51.899 312 15659.36 527.12 57101.50 88888.00 2002-11-08 21:05:52.899 312 15658.58 527.25 57100.52 88888.00 2002-11-08 21:05:53.899 312 15658.84 527.12 57100.52 88888.00 2002-11-08 21:05:54.899 312 15658.84 527.62 57101.50 88888.00 2002-11-08 21:05:55.899 312 15658.84 527.37 57101.25 88888.00 2002-11-08 21:05:56.899 312 15658.71 527.00 57100.76 88888.00 2002-11-08 21:05:57.899 312 15658.84 527.00 57100.88 88888.00 2002-11-08 21:05:58.899 312 15658.45 527.37 57100.88 88888.00 2002-11-08 21:05:59.899 312 15658.19 527.49 57100.64 88888.00 2002-11-08 21:06:00.899 312 15658.97 527.37 57100.15 88888.00 2002-11-08 21:06:01.899 312 15659.36 527.86 57100.88 88888.00 2002-11-08 21:06:02.899 312 15658.32 527.12 57101.37 88888.00 2002-11-08 21:06:03.899 312 15659.10 527.25 57101.50 88888.00 2002-11-08 21:06:04.899 312 15659.23 527.12 57101.25 88888.00 2002-11-08 21:06:05.899 312 15658.84 527.12 57101.62 88888.00 2002-11-08 21:06:06.899 312 15658.71 527.49 57101.25 88888.00 2002-11-08 21:06:07.899 312 15659.10 527.12 57101.50 88888.00 2002-11-08 21:06:08.899 312 15658.84 527.37 57101.13 88888.00 2002-11-08 21:06:09.899 312 15658.84 526.75 57101.37 88888.00 2002-11-08 21:06:10.899 312 15658.97 527.00 57101.00 88888.00 2002-11-08 21:06:11.899 312 15659.10 527.00 57100.88 88888.00 2002-11-08 21:06:12.899 312 15658.45 527.00 57100.76 88888.00 2002-11-08 21:06:13.899 312 15658.97 527.25 57100.64 88888.00 2002-11-08 21:06:14.899 312 15658.97 527.00 57100.64 88888.00 2002-11-08 21:06:15.899 312 15659.10 526.87 57101.13 88888.00 2002-11-08 21:06:16.899 312 15658.84 527.37 57100.52 88888.00 2002-11-08 21:06:17.899 312 15658.58 527.12 57101.00 88888.00 2002-11-08 21:06:18.899 312 15659.36 527.12 57101.37 88888.00 2002-11-08 21:06:19.899 312 15659.10 527.12 57100.64 88888.00 2002-11-08 21:06:20.899 312 15658.97 527.49 57100.88 88888.00 2002-11-08 21:06:21.899 312 15659.88 526.38 57100.88 88888.00 2002-11-08 21:06:22.899 312 15659.49 526.25 57101.25 88888.00 2002-11-08 21:06:23.899 312 15658.84 526.75 57101.25 88888.00 2002-11-08 21:06:24.899 312 15659.10 527.12 57101.13 88888.00 2002-11-08 21:06:25.899 312 15658.71 526.63 57101.25 88888.00 2002-11-08 21:06:26.899 312 15659.36 527.12 57101.00 88888.00 2002-11-08 21:06:27.899 312 15660.01 527.00 57101.25 88888.00 2002-11-08 21:06:28.899 312 15658.97 527.37 57100.88 88888.00 2002-11-08 21:06:29.899 312 15658.97 526.63 57100.76 88888.00 2002-11-08 21:06:30.899 312 15659.62 527.37 57101.25 88888.00 2002-11-08 21:06:31.899 312 15658.45 527.49 57100.88 88888.00 2002-11-08 21:06:32.899 312 15659.49 527.99 57100.39 88888.00 2002-11-08 21:06:33.899 312 15659.10 527.25 57101.37 88888.00 2002-11-08 21:06:34.899 312 15659.75 527.00 57101.13 88888.00 2002-11-08 21:06:35.899 312 15659.36 527.12 57101.37 88888.00 2002-11-08 21:06:36.899 312 15658.71 527.12 57101.37 88888.00 2002-11-08 21:06:37.899 312 15659.62 527.12 57100.88 88888.00 2002-11-08 21:06:38.899 312 15659.62 526.75 57101.00 88888.00 2002-11-08 21:06:39.899 312 15660.01 526.87 57100.39 88888.00 2002-11-08 21:06:40.899 312 15659.75 527.49 57101.13 88888.00 2002-11-08 21:06:41.899 312 15659.49 527.00 57100.88 88888.00 2002-11-08 21:06:42.899 312 15659.62 526.75 57101.00 88888.00 2002-11-08 21:06:43.899 312 15659.75 527.25 57101.98 88888.00 2002-11-08 21:06:44.899 312 15659.49 526.63 57101.25 88888.00 2002-11-08 21:06:45.899 312 15659.49 526.75 57100.88 88888.00 2002-11-08 21:06:46.899 312 15658.97 527.74 57100.88 88888.00 2002-11-08 21:06:47.899 312 15659.36 527.00 57101.13 88888.00 2002-11-08 21:06:48.899 312 15659.10 527.00 57100.39 88888.00 2002-11-08 21:06:49.899 312 15658.58 526.50 57101.74 88888.00 2002-11-08 21:06:50.899 312 15659.36 527.12 57100.39 88888.00 2002-11-08 21:06:51.899 312 15658.97 526.63 57101.13 88888.00 2002-11-08 21:06:52.899 312 15659.10 526.63 57101.13 88888.00 2002-11-08 21:06:53.899 312 15658.97 527.00 57101.00 88888.00 2002-11-08 21:06:54.899 312 15658.97 526.87 57100.88 88888.00 2002-11-08 21:06:55.899 312 15658.97 526.75 57101.50 88888.00 2002-11-08 21:06:56.899 312 15659.62 526.87 57101.37 88888.00 2002-11-08 21:06:57.899 312 15659.10 527.25 57101.00 88888.00 2002-11-08 21:06:58.899 312 15659.75 526.38 57101.00 88888.00 2002-11-08 21:06:59.899 312 15658.97 526.63 57101.74 88888.00 2002-11-08 21:07:00.899 312 15659.49 526.75 57100.76 88888.00 2002-11-08 21:07:01.899 312 15659.10 527.25 57102.11 88888.00 2002-11-08 21:07:02.899 312 15659.49 527.12 57100.88 88888.00 2002-11-08 21:07:03.899 312 15659.36 526.75 57101.25 88888.00 2002-11-08 21:07:04.899 312 15659.36 527.49 57100.52 88888.00 2002-11-08 21:07:05.899 312 15659.62 527.00 57101.50 88888.00 2002-11-08 21:07:06.899 312 15659.62 526.87 57101.25 88888.00 2002-11-08 21:07:07.899 312 15658.84 527.49 57101.25 88888.00 2002-11-08 21:07:08.899 312 15659.49 526.75 57101.00 88888.00 2002-11-08 21:07:09.899 312 15658.97 527.00 57101.00 88888.00 2002-11-08 21:07:10.899 312 15659.88 526.38 57101.50 88888.00 2002-11-08 21:07:11.899 312 15658.45 527.25 57101.00 88888.00 2002-11-08 21:07:12.899 312 15659.62 527.49 57101.00 88888.00 2002-11-08 21:07:13.899 312 15659.49 527.12 57100.88 88888.00 2002-11-08 21:07:14.899 312 15659.49 527.49 57101.37 88888.00 2002-11-08 21:07:15.899 312 15659.36 527.12 57101.13 88888.00 2002-11-08 21:07:16.899 312 15659.23 527.00 57101.13 88888.00 2002-11-08 21:07:17.899 312 15659.36 527.25 57101.62 88888.00 2002-11-08 21:07:18.899 312 15659.62 526.50 57100.64 88888.00 2002-11-08 21:07:19.899 312 15658.97 527.25 57101.25 88888.00 2002-11-08 21:07:20.899 312 15659.36 526.75 57100.52 88888.00 2002-11-08 21:07:21.899 312 15658.84 527.12 57100.76 88888.00 2002-11-08 21:07:22.899 312 15659.23 527.12 57101.74 88888.00 2002-11-08 21:07:23.899 312 15659.10 527.00 57101.62 88888.00 2002-11-08 21:07:24.899 312 15659.36 527.49 57101.50 88888.00 2002-11-08 21:07:25.899 312 15659.10 527.00 57101.00 88888.00 2002-11-08 21:07:26.899 312 15659.36 526.63 57100.76 88888.00 2002-11-08 21:07:27.899 312 15658.58 527.49 57100.76 88888.00 2002-11-08 21:07:28.899 312 15659.10 526.87 57100.76 88888.00 2002-11-08 21:07:29.899 312 15659.10 526.75 57101.13 88888.00 2002-11-08 21:07:30.899 312 15658.97 527.00 57100.64 88888.00 2002-11-08 21:07:31.899 312 15659.75 527.12 57101.13 88888.00 2002-11-08 21:07:32.899 312 15659.49 526.87 57100.76 88888.00 2002-11-08 21:07:33.899 312 15658.71 527.25 57099.91 88888.00 2002-11-08 21:07:34.899 312 15658.84 526.75 57100.76 88888.00 2002-11-08 21:07:35.899 312 15660.14 526.63 57100.52 88888.00 2002-11-08 21:07:36.899 312 15659.49 526.63 57101.37 88888.00 2002-11-08 21:07:37.899 312 15659.36 526.87 57100.64 88888.00 2002-11-08 21:07:38.899 312 15658.97 526.50 57100.88 88888.00 2002-11-08 21:07:39.899 312 15659.23 526.75 57101.00 88888.00 2002-11-08 21:07:40.899 312 15660.14 527.12 57101.37 88888.00 2002-11-08 21:07:41.899 312 15658.84 526.87 57100.88 88888.00 2002-11-08 21:07:42.899 312 15658.84 527.00 57100.52 88888.00 2002-11-08 21:07:43.899 312 15659.36 526.75 57101.37 88888.00 2002-11-08 21:07:44.899 312 15658.71 527.12 57100.64 88888.00 2002-11-08 21:07:45.899 312 15659.49 526.63 57100.52 88888.00 2002-11-08 21:07:46.899 312 15659.49 527.00 57101.00 88888.00 2002-11-08 21:07:47.899 312 15658.71 527.37 57101.13 88888.00 2002-11-08 21:07:48.899 312 15659.36 527.12 57101.62 88888.00 2002-11-08 21:07:49.899 312 15659.49 527.00 57100.03 88888.00 2002-11-08 21:07:50.899 312 15659.10 526.50 57101.00 88888.00 2002-11-08 21:07:51.899 312 15659.75 526.75 57101.37 88888.00 2002-11-08 21:07:52.899 312 15659.36 527.86 57100.64 88888.00 2002-11-08 21:07:53.899 312 15658.58 527.74 57100.76 88888.00 2002-11-08 21:07:54.899 312 15659.62 528.36 57101.13 88888.00 2002-11-08 21:07:55.899 312 15658.84 527.25 57100.88 88888.00 2002-11-08 21:07:56.899 312 15659.62 527.00 57100.52 88888.00 2002-11-08 21:07:57.899 312 15658.84 527.49 57101.13 88888.00 2002-11-08 21:07:58.899 312 15658.84 527.25 57101.00 88888.00 2002-11-08 21:07:59.899 312 15659.49 527.62 57101.00 88888.00 2002-11-08 21:08:00.899 312 15658.45 527.74 57101.00 88888.00 2002-11-08 21:08:01.899 312 15659.49 527.37 57101.25 88888.00 2002-11-08 21:08:02.899 312 15659.88 527.86 57100.52 88888.00 2002-11-08 21:08:03.899 312 15659.62 526.75 57100.88 88888.00 2002-11-08 21:08:04.899 312 15659.62 528.11 57100.88 88888.00 2002-11-08 21:08:05.899 312 15658.84 527.25 57101.00 88888.00 2002-11-08 21:08:06.899 312 15658.97 526.87 57101.50 88888.00 2002-11-08 21:08:07.899 312 15659.36 527.37 57101.25 88888.00 2002-11-08 21:08:08.899 312 15658.97 527.62 57100.64 88888.00 2002-11-08 21:08:09.899 312 15660.14 526.63 57100.39 88888.00 2002-11-08 21:08:10.899 312 15659.49 527.74 57101.37 88888.00 2002-11-08 21:08:11.899 312 15659.36 527.49 57100.88 88888.00 2002-11-08 21:08:12.899 312 15659.62 526.87 57101.00 88888.00 2002-11-08 21:08:13.899 312 15659.49 527.62 57100.88 88888.00 2002-11-08 21:08:14.899 312 15659.10 527.62 57101.25 88888.00 2002-11-08 21:08:15.899 312 15659.23 526.87 57100.03 88888.00 2002-11-08 21:08:16.899 312 15659.23 527.49 57100.27 88888.00 2002-11-08 21:08:17.899 312 15658.84 527.00 57101.00 88888.00 2002-11-08 21:08:18.899 312 15659.49 527.62 57100.76 88888.00 2002-11-08 21:08:19.899 312 15659.62 527.25 57100.76 88888.00 2002-11-08 21:08:20.899 312 15659.75 526.75 57101.13 88888.00 2002-11-08 21:08:21.899 312 15659.75 526.87 57101.37 88888.00 2002-11-08 21:08:22.899 312 15658.71 527.37 57101.13 88888.00 2002-11-08 21:08:23.899 312 15659.23 527.62 57100.52 88888.00 2002-11-08 21:08:24.899 312 15659.62 527.25 57100.76 88888.00 2002-11-08 21:08:25.899 312 15659.10 527.00 57100.52 88888.00 2002-11-08 21:08:26.899 312 15658.97 527.25 57101.25 88888.00 2002-11-08 21:08:27.899 312 15658.45 527.25 57100.76 88888.00 2002-11-08 21:08:28.899 312 15659.88 526.87 57100.15 88888.00 2002-11-08 21:08:29.899 312 15658.58 527.12 57100.76 88888.00 2002-11-08 21:08:30.899 312 15659.49 527.74 57100.39 88888.00 2002-11-08 21:08:31.899 312 15659.49 527.62 57100.52 88888.00 2002-11-08 21:08:32.899 312 15659.10 527.12 57100.88 88888.00 2002-11-08 21:08:33.899 312 15659.23 527.49 57100.27 88888.00 2002-11-08 21:08:34.899 312 15659.10 527.86 57100.52 88888.00 2002-11-08 21:08:35.899 312 15658.71 527.12 57101.00 88888.00 2002-11-08 21:08:36.899 312 15659.36 527.25 57101.00 88888.00 2002-11-08 21:08:37.899 312 15659.10 527.62 57100.39 88888.00 2002-11-08 21:08:38.899 312 15659.23 527.74 57100.03 88888.00 2002-11-08 21:08:39.899 312 15659.49 527.62 57100.76 88888.00 2002-11-08 21:08:40.899 312 15659.62 527.37 57101.00 88888.00 2002-11-08 21:08:41.899 312 15659.23 526.63 57101.37 88888.00 2002-11-08 21:08:42.899 312 15659.23 526.87 57100.15 88888.00 2002-11-08 21:08:44.899 312 15658.45 527.62 57100.88 88888.00 2002-11-08 21:08:45.899 312 15658.58 527.12 57100.64 88888.00 2002-11-08 21:08:46.899 312 15658.97 527.86 57101.25 88888.00 2002-11-08 21:08:47.899 312 15658.45 527.25 57101.00 88888.00 2002-11-08 21:08:48.899 312 15658.71 527.37 57101.13 88888.00 2002-11-08 21:08:49.899 312 15659.10 527.37 57100.52 88888.00 2002-11-08 21:08:50.899 312 15659.36 526.63 57101.50 88888.00 2002-11-08 21:08:51.899 312 15659.49 527.86 57100.52 88888.00 2002-11-08 21:08:52.899 312 15659.49 527.99 57100.64 88888.00 2002-11-08 21:08:53.899 312 15659.10 527.37 57100.64 88888.00 2002-11-08 21:08:54.899 312 15659.49 527.62 57100.76 88888.00 2002-11-08 21:08:55.899 312 15660.01 527.86 57100.76 88888.00 2002-11-08 21:08:56.899 312 15659.23 527.37 57101.25 88888.00 2002-11-08 21:08:57.899 312 15659.23 527.86 57100.52 88888.00 2002-11-08 21:08:58.899 312 15659.23 528.24 57101.37 88888.00 2002-11-08 21:08:59.899 312 15658.71 527.86 57101.25 88888.00 2002-11-08 21:09:00.899 312 15659.36 527.74 57100.76 88888.00 2002-11-08 21:09:01.899 312 15659.49 527.86 57100.64 88888.00 2002-11-08 21:09:02.899 312 15658.84 527.62 57100.52 88888.00 2002-11-08 21:09:03.899 312 15658.97 527.74 57100.64 88888.00 2002-11-08 21:09:04.899 312 15658.71 527.00 57100.39 88888.00 2002-11-08 21:09:05.899 312 15659.36 527.25 57101.13 88888.00 2002-11-08 21:09:06.899 312 15658.19 528.61 57100.76 88888.00 2002-11-08 21:09:07.899 312 15658.19 527.74 57100.64 88888.00 2002-11-08 21:09:08.899 312 15659.36 527.37 57100.64 88888.00 2002-11-08 21:09:09.899 312 15658.71 527.62 57100.88 88888.00 2002-11-08 21:09:10.899 312 15658.45 527.49 57100.88 88888.00 2002-11-08 21:09:11.899 312 15658.97 527.25 57100.52 88888.00 2002-11-08 21:09:12.899 312 15658.58 527.74 57100.15 88888.00 2002-11-08 21:09:13.899 312 15658.84 527.25 57100.52 88888.00 2002-11-08 21:09:14.899 312 15659.62 527.25 57101.13 88888.00 2002-11-08 21:09:15.899 312 15659.36 527.74 57100.88 88888.00 2002-11-08 21:09:16.899 312 15659.36 527.37 57099.91 88888.00 2002-11-08 21:09:17.899 312 15659.10 527.62 57100.64 88888.00 2002-11-08 21:09:18.899 312 15659.49 527.37 57100.27 88888.00 2002-11-08 21:09:19.899 312 15659.23 527.99 57100.27 88888.00 2002-11-08 21:09:20.899 312 15658.97 527.00 57100.88 88888.00 2002-11-08 21:09:21.899 312 15659.36 528.11 57100.52 88888.00 2002-11-08 21:09:22.899 312 15658.84 528.11 57100.27 88888.00 2002-11-08 21:09:23.899 312 15659.62 527.86 57100.88 88888.00 2002-11-08 21:09:24.899 312 15658.45 528.24 57101.25 88888.00 2002-11-08 21:09:25.899 312 15659.10 527.99 57100.39 88888.00 2002-11-08 21:09:26.899 312 15659.10 528.11 57099.91 88888.00 2002-11-08 21:09:27.899 312 15658.84 528.24 57100.64 88888.00 2002-11-08 21:09:28.899 312 15659.62 527.62 57100.52 88888.00 2002-11-08 21:09:29.899 312 15659.75 527.86 57100.03 88888.00 2002-11-08 21:09:30.899 312 15658.97 528.11 57100.39 88888.00 2002-11-08 21:09:31.899 312 15659.10 527.74 57100.52 88888.00 2002-11-08 21:09:32.899 312 15659.23 527.99 57100.27 88888.00 2002-11-08 21:09:33.899 312 15659.49 527.99 57100.15 88888.00 2002-11-08 21:09:34.899 312 15659.62 528.11 57100.27 88888.00 2002-11-08 21:09:35.899 312 15659.23 528.48 57100.52 88888.00 2002-11-08 21:09:36.899 312 15659.49 527.99 57101.13 88888.00 2002-11-08 21:09:37.899 312 15659.23 527.74 57101.13 88888.00 2002-11-08 21:09:38.899 312 15659.36 528.36 57100.64 88888.00 2002-11-08 21:09:39.899 312 15659.75 527.99 57100.64 88888.00 2002-11-08 21:09:40.899 312 15658.97 527.49 57100.64 88888.00 2002-11-08 21:09:41.899 312 15659.75 527.49 57100.03 88888.00 2002-11-08 21:09:42.899 312 15659.23 527.37 57101.37 88888.00 2002-11-08 21:09:43.899 312 15659.62 528.48 57100.88 88888.00 2002-11-08 21:09:44.899 312 15659.36 528.48 57101.00 88888.00 2002-11-08 21:09:45.899 312 15658.97 528.24 57100.03 88888.00 2002-11-08 21:09:46.899 312 15658.84 528.24 57100.76 88888.00 2002-11-08 21:09:47.899 312 15659.49 528.11 57100.39 88888.00 2002-11-08 21:09:48.899 312 15659.10 528.11 57101.13 88888.00 2002-11-08 21:09:49.899 312 15658.84 528.24 57100.64 88888.00 2002-11-08 21:09:50.899 312 15658.32 528.24 57100.64 88888.00 2002-11-08 21:09:51.899 312 15658.71 528.11 57100.88 88888.00 2002-11-08 21:09:52.899 312 15659.23 528.36 57100.76 88888.00 2002-11-08 21:09:53.899 312 15659.36 528.36 57100.27 88888.00 2002-11-08 21:09:54.899 312 15659.10 527.86 57100.39 88888.00 2002-11-08 21:09:55.899 312 15658.71 528.24 57101.00 88888.00 2002-11-08 21:09:56.899 312 15659.49 528.11 57101.00 88888.00 2002-11-08 21:09:57.899 312 15659.10 528.48 57100.76 88888.00 2002-11-08 21:09:58.899 312 15658.71 528.48 57100.76 88888.00 2002-11-08 21:09:59.899 312 15659.23 527.99 57101.00 88888.00 2002-11-08 21:10:00.899 312 15658.71 527.74 57101.00 88888.00 2002-11-08 21:10:01.899 312 15659.62 528.86 57099.91 88888.00 2002-11-08 21:10:02.899 312 15658.97 528.61 57101.00 88888.00 2002-11-08 21:10:03.899 312 15659.36 528.61 57100.76 88888.00 2002-11-08 21:10:04.899 312 15659.10 528.73 57100.52 88888.00 2002-11-08 21:10:05.899 312 15658.97 529.10 57101.13 88888.00 2002-11-08 21:10:06.899 312 15659.23 528.48 57100.88 88888.00 2002-11-08 21:10:07.899 312 15659.10 528.24 57100.76 88888.00 2002-11-08 21:10:08.899 312 15658.58 528.61 57100.15 88888.00 2002-11-08 21:10:09.899 312 15659.62 528.48 57100.52 88888.00 2002-11-08 21:10:10.899 312 15659.23 529.35 57100.27 88888.00 2002-11-08 21:10:11.899 312 15659.23 528.24 57100.39 88888.00 2002-11-08 21:10:12.899 312 15659.23 528.36 57100.88 88888.00 2002-11-08 21:10:13.899 312 15659.49 528.48 57100.64 88888.00 2002-11-08 21:10:14.899 312 15658.97 528.24 57100.27 88888.00 2002-11-08 21:10:15.899 312 15659.49 527.99 57100.39 88888.00 2002-11-08 21:10:16.899 312 15659.49 528.24 57100.15 88888.00 2002-11-08 21:10:17.899 312 15659.10 527.86 57100.76 88888.00 2002-11-08 21:10:18.899 312 15659.36 528.24 57101.00 88888.00 2002-11-08 21:10:19.899 312 15659.36 528.24 57100.76 88888.00 2002-11-08 21:10:20.899 312 15658.97 528.61 57100.27 88888.00 2002-11-08 21:10:21.899 312 15659.36 528.61 57100.39 88888.00 2002-11-08 21:10:22.899 312 15658.97 528.11 57101.13 88888.00 2002-11-08 21:10:23.899 312 15659.36 527.86 57100.76 88888.00 2002-11-08 21:10:24.899 312 15659.10 528.11 57101.00 88888.00 2002-11-08 21:10:25.899 312 15659.10 528.73 57100.88 88888.00 2002-11-08 21:10:26.899 312 15658.84 528.24 57100.76 88888.00 2002-11-08 21:10:27.899 312 15659.23 527.62 57100.76 88888.00 2002-11-08 21:10:28.899 312 15658.84 528.61 57100.15 88888.00 2002-11-08 21:10:29.899 312 15659.36 528.61 57100.03 88888.00 2002-11-08 21:10:30.899 312 15658.97 527.99 57100.27 88888.00 2002-11-08 21:10:31.899 312 15658.97 527.99 57100.15 88888.00 2002-11-08 21:10:32.899 312 15659.23 528.24 57100.39 88888.00 2002-11-08 21:10:33.899 312 15658.84 528.11 57100.64 88888.00 2002-11-08 21:10:34.899 312 15658.97 528.24 57100.27 88888.00 2002-11-08 21:10:35.899 312 15658.32 528.24 57100.64 88888.00 2002-11-08 21:10:36.899 312 15658.45 528.24 57100.64 88888.00 2002-11-08 21:10:37.899 312 15658.84 528.24 57100.39 88888.00 2002-11-08 21:10:38.899 312 15658.84 528.36 57099.91 88888.00 2002-11-08 21:10:39.899 312 15659.10 528.24 57099.66 88888.00 2002-11-08 21:10:40.899 312 15659.10 528.48 57099.78 88888.00 2002-11-08 21:10:41.899 312 15659.36 527.99 57100.88 88888.00 2002-11-08 21:10:42.899 312 15658.84 527.49 57100.52 88888.00 2002-11-08 21:10:44.899 312 15658.71 528.24 57100.39 88888.00 2002-11-08 21:10:45.899 312 15659.10 528.11 57100.27 88888.00 2002-11-08 21:10:46.899 312 15659.36 528.11 57100.52 88888.00 2002-11-08 21:10:47.899 312 15659.36 527.86 57099.91 88888.00 2002-11-08 21:10:48.899 312 15659.75 528.36 57100.39 88888.00 2002-11-08 21:10:49.899 312 15659.10 527.99 57100.64 88888.00 2002-11-08 21:10:50.899 312 15659.23 527.99 57101.00 88888.00 2002-11-08 21:10:51.899 312 15659.23 528.24 57101.13 88888.00 2002-11-08 21:10:52.899 312 15659.75 527.74 57101.13 88888.00 2002-11-08 21:10:53.899 312 15658.58 528.11 57100.52 88888.00 2002-11-08 21:10:54.899 312 15658.97 528.24 57101.00 88888.00 2002-11-08 21:10:55.899 312 15659.23 528.24 57100.39 88888.00 2002-11-08 21:10:56.899 312 15659.49 527.86 57099.78 88888.00 2002-11-08 21:10:57.899 312 15659.36 527.62 57100.39 88888.00 2002-11-08 21:10:58.899 312 15659.75 527.86 57100.76 88888.00 2002-11-08 21:10:59.899 312 15659.23 528.36 57100.39 88888.00 2002-11-08 21:11:00.899 312 15658.71 527.74 57100.15 88888.00 2002-11-08 21:11:01.899 312 15659.62 527.99 57100.64 88888.00 2002-11-08 21:11:02.899 312 15659.36 527.62 57100.39 88888.00 2002-11-08 21:11:03.899 312 15659.62 528.11 57100.52 88888.00 2002-11-08 21:11:04.899 312 15659.49 528.48 57100.88 88888.00 2002-11-08 21:11:05.899 312 15659.36 528.24 57100.27 88888.00 2002-11-08 21:11:06.899 312 15659.62 528.36 57100.88 88888.00 2002-11-08 21:11:07.899 312 15659.23 528.48 57100.76 88888.00 2002-11-08 21:11:08.899 312 15659.75 528.11 57100.39 88888.00 2002-11-08 21:11:09.899 312 15659.75 528.11 57100.88 88888.00 2002-11-08 21:11:10.899 312 15659.62 527.74 57100.64 88888.00 2002-11-08 21:11:11.899 312 15659.75 528.73 57101.25 88888.00 2002-11-08 21:11:12.899 312 15659.88 527.99 57100.64 88888.00 2002-11-08 21:11:13.899 312 15659.10 528.24 57100.52 88888.00 2002-11-08 21:11:14.899 312 15659.23 528.11 57100.76 88888.00 2002-11-08 21:11:15.899 312 15659.49 527.99 57100.64 88888.00 2002-11-08 21:11:16.899 312 15658.97 527.49 57101.00 88888.00 2002-11-08 21:11:17.899 312 15658.58 527.99 57099.78 88888.00 2002-11-08 21:11:18.899 312 15659.23 528.24 57100.15 88888.00 2002-11-08 21:11:19.899 312 15659.23 528.36 57101.50 88888.00 2002-11-08 21:11:20.899 312 15659.75 527.86 57100.52 88888.00 2002-11-08 21:11:21.899 312 15659.23 527.62 57101.13 88888.00 2002-11-08 21:11:22.899 312 15659.36 527.74 57100.27 88888.00 2002-11-08 21:11:23.899 312 15659.62 527.86 57100.27 88888.00 2002-11-08 21:11:24.899 312 15660.01 527.99 57100.39 88888.00 2002-11-08 21:11:25.899 312 15659.62 527.86 57100.52 88888.00 2002-11-08 21:11:26.899 312 15659.49 528.61 57100.15 88888.00 2002-11-08 21:11:27.899 312 15659.62 528.24 57101.00 88888.00 2002-11-08 21:11:28.899 312 15659.49 527.62 57100.15 88888.00 2002-11-08 21:11:29.899 312 15659.75 527.74 57100.39 88888.00 2002-11-08 21:11:30.899 312 15659.10 527.37 57100.64 88888.00 2002-11-08 21:11:31.899 312 15659.49 527.49 57100.39 88888.00 2002-11-08 21:11:32.899 312 15659.36 527.74 57100.52 88888.00 2002-11-08 21:11:33.899 312 15660.01 528.36 57101.25 88888.00 2002-11-08 21:11:34.899 312 15659.49 527.62 57100.64 88888.00 2002-11-08 21:11:35.899 312 15659.75 527.62 57100.76 88888.00 2002-11-08 21:11:36.899 312 15659.62 527.86 57101.13 88888.00 2002-11-08 21:11:37.899 312 15659.23 527.62 57100.27 88888.00 2002-11-08 21:11:38.899 312 15659.88 527.99 57100.76 88888.00 2002-11-08 21:11:39.899 312 15660.01 527.74 57100.27 88888.00 2002-11-08 21:11:40.899 312 15659.36 527.99 57100.76 88888.00 2002-11-08 21:11:41.899 312 15659.49 527.62 57100.27 88888.00 2002-11-08 21:11:42.899 312 15659.75 527.99 57101.13 88888.00 2002-11-08 21:11:43.899 312 15659.75 528.11 57100.64 88888.00 2002-11-08 21:11:44.899 312 15659.23 527.25 57101.13 88888.00 2002-11-08 21:11:45.899 312 15660.14 527.49 57101.25 88888.00 2002-11-08 21:11:46.899 312 15659.88 528.11 57100.88 88888.00 2002-11-08 21:11:47.899 312 15659.36 527.49 57100.88 88888.00 2002-11-08 21:11:48.899 312 15660.01 527.62 57101.13 88888.00 2002-11-08 21:11:49.899 312 15660.14 527.86 57100.88 88888.00 2002-11-08 21:11:50.899 312 15660.40 527.86 57101.00 88888.00 2002-11-08 21:11:51.899 312 15659.62 527.99 57101.37 88888.00 2002-11-08 21:11:52.899 312 15659.75 527.74 57100.88 88888.00 2002-11-08 21:11:53.899 312 15659.88 527.25 57100.76 88888.00 2002-11-08 21:11:54.899 312 15660.14 528.24 57101.00 88888.00 2002-11-08 21:11:55.899 312 15660.53 527.99 57101.13 88888.00 2002-11-08 21:11:56.899 312 15660.01 527.86 57101.00 88888.00 2002-11-08 21:11:57.899 312 15659.62 528.11 57100.52 88888.00 2002-11-08 21:11:58.899 312 15660.27 527.37 57101.00 88888.00 2002-11-08 21:11:59.899 312 15659.88 528.24 57100.76 88888.00 2002-11-08 21:12:00.899 312 15661.05 528.36 57100.52 88888.00 2002-11-08 21:12:01.899 312 15659.49 528.11 57100.39 88888.00 2002-11-08 21:12:02.899 312 15660.14 527.74 57100.15 88888.00 2002-11-08 21:12:03.899 312 15660.27 527.37 57100.76 88888.00 2002-11-08 21:12:04.899 312 15660.79 527.62 57101.00 88888.00 2002-11-08 21:12:05.899 312 15659.88 527.62 57101.00 88888.00 2002-11-08 21:12:06.899 312 15660.27 527.62 57100.64 88888.00 2002-11-08 21:12:07.899 312 15660.53 527.86 57100.52 88888.00 2002-11-08 21:12:08.899 312 15660.01 527.86 57100.64 88888.00 2002-11-08 21:12:09.899 312 15659.75 528.11 57101.13 88888.00 2002-11-08 21:12:10.899 312 15659.49 527.37 57100.39 88888.00 2002-11-08 21:12:11.899 312 15659.88 527.25 57101.13 88888.00 2002-11-08 21:12:12.899 312 15659.88 527.86 57101.50 88888.00 2002-11-08 21:12:13.899 312 15660.40 527.49 57101.37 88888.00 2002-11-08 21:12:14.899 312 15660.14 527.00 57100.76 88888.00 2002-11-08 21:12:15.899 312 15660.40 527.62 57101.13 88888.00 2002-11-08 21:12:16.899 312 15659.88 527.37 57101.62 88888.00 2002-11-08 21:12:17.899 312 15660.27 527.86 57101.25 88888.00 2002-11-08 21:12:18.899 312 15660.40 527.62 57100.88 88888.00 2002-11-08 21:12:19.899 312 15659.49 527.37 57100.88 88888.00 2002-11-08 21:12:20.899 312 15660.01 527.49 57100.52 88888.00 2002-11-08 21:12:21.899 312 15660.66 527.99 57100.76 88888.00 2002-11-08 21:12:22.899 312 15660.27 527.74 57101.37 88888.00 2002-11-08 21:12:23.899 312 15660.40 527.25 57100.88 88888.00 2002-11-08 21:12:24.899 312 15660.27 527.49 57100.52 88888.00 2002-11-08 21:12:25.899 312 15660.01 527.25 57101.25 88888.00 2002-11-08 21:12:26.899 312 15660.01 527.74 57100.88 88888.00 2002-11-08 21:12:27.899 312 15660.53 527.99 57101.00 88888.00 2002-11-08 21:12:28.899 312 15660.40 527.49 57100.52 88888.00 2002-11-08 21:12:29.899 312 15660.40 527.49 57101.13 88888.00 2002-11-08 21:12:30.899 312 15660.27 527.86 57100.76 88888.00 2002-11-08 21:12:31.899 312 15659.75 528.11 57101.13 88888.00 2002-11-08 21:12:32.899 312 15660.01 527.37 57101.00 88888.00 2002-11-08 21:12:33.899 312 15660.27 527.99 57100.88 88888.00 2002-11-08 21:12:34.899 312 15659.88 527.49 57100.64 88888.00 2002-11-08 21:12:35.899 312 15660.40 528.11 57101.13 88888.00 2002-11-08 21:12:36.899 312 15659.49 527.49 57100.39 88888.00 2002-11-08 21:12:37.899 312 15660.01 528.24 57100.39 88888.00 2002-11-08 21:12:38.899 312 15660.53 527.86 57100.52 88888.00 2002-11-08 21:12:39.899 312 15659.49 528.24 57101.25 88888.00 2002-11-08 21:12:40.899 312 15660.27 527.37 57101.25 88888.00 2002-11-08 21:12:41.899 312 15659.49 527.99 57100.88 88888.00 2002-11-08 21:12:42.899 312 15660.14 528.11 57100.64 88888.00 2002-11-08 21:12:44.899 312 15660.40 528.11 57100.88 88888.00 2002-11-08 21:12:45.899 312 15659.62 527.99 57101.00 88888.00 2002-11-08 21:12:46.899 312 15660.01 527.74 57101.25 88888.00 2002-11-08 21:12:47.899 312 15661.05 527.74 57101.00 88888.00 2002-11-08 21:12:48.899 312 15659.88 528.48 57101.13 88888.00 2002-11-08 21:12:49.899 312 15659.62 527.49 57100.88 88888.00 2002-11-08 21:12:50.899 312 15660.79 528.36 57100.64 88888.00 2002-11-08 21:12:51.899 312 15660.01 527.74 57101.13 88888.00 2002-11-08 21:12:52.899 312 15660.66 527.86 57100.64 88888.00 2002-11-08 21:12:53.899 312 15660.40 527.86 57101.25 88888.00 2002-11-08 21:12:54.899 312 15660.53 527.49 57101.00 88888.00 2002-11-08 21:12:55.899 312 15661.05 527.74 57101.37 88888.00 2002-11-08 21:12:56.899 312 15660.27 528.24 57100.88 88888.00 2002-11-08 21:12:57.899 312 15660.01 527.37 57101.50 88888.00 2002-11-08 21:12:58.899 312 15659.88 528.24 57101.74 88888.00 2002-11-08 21:12:59.899 312 15660.79 528.48 57100.76 88888.00 2002-11-08 21:13:00.899 312 15660.53 527.74 57101.25 88888.00 2002-11-08 21:13:01.899 312 15660.01 527.74 57101.13 88888.00 2002-11-08 21:13:02.899 312 15660.53 528.36 57101.37 88888.00 2002-11-08 21:13:03.899 312 15660.40 528.11 57101.50 88888.00 2002-11-08 21:13:04.899 312 15660.66 527.86 57101.00 88888.00 2002-11-08 21:13:05.899 312 15661.18 527.37 57100.52 88888.00 2002-11-08 21:13:06.899 312 15660.79 528.11 57101.00 88888.00 2002-11-08 21:13:07.899 312 15660.66 527.74 57101.25 88888.00 2002-11-08 21:13:08.899 312 15661.05 527.49 57101.00 88888.00 2002-11-08 21:13:09.899 312 15660.14 527.86 57100.88 88888.00 2002-11-08 21:13:10.899 312 15661.18 528.11 57100.52 88888.00 2002-11-08 21:13:11.899 312 15660.53 527.86 57101.86 88888.00 2002-11-08 21:13:12.899 312 15660.66 527.49 57101.00 88888.00 2002-11-08 21:13:13.899 312 15660.53 528.24 57100.03 88888.00 2002-11-08 21:13:14.899 312 15660.27 527.74 57101.25 88888.00 2002-11-08 21:13:15.899 312 15660.40 527.37 57101.37 88888.00 2002-11-08 21:13:16.899 312 15660.01 527.74 57100.76 88888.00 2002-11-08 21:13:17.899 312 15660.66 527.86 57100.64 88888.00 2002-11-08 21:13:18.899 312 15660.66 527.99 57101.74 88888.00 2002-11-08 21:13:19.899 312 15660.01 527.99 57101.50 88888.00 2002-11-08 21:13:20.899 312 15661.18 527.49 57100.88 88888.00 2002-11-08 21:13:21.899 312 15660.79 527.74 57100.76 88888.00 2002-11-08 21:13:22.899 312 15661.05 527.99 57100.88 88888.00 2002-11-08 21:13:23.899 312 15660.92 527.99 57100.76 88888.00 2002-11-08 21:13:24.899 312 15660.53 528.24 57100.76 88888.00 2002-11-08 21:13:25.899 312 15659.88 528.24 57100.64 88888.00 2002-11-08 21:13:26.899 312 15660.66 527.99 57100.52 88888.00 2002-11-08 21:13:27.899 312 15660.53 527.99 57100.64 88888.00 2002-11-08 21:13:28.899 312 15660.40 528.11 57101.00 88888.00 2002-11-08 21:13:29.899 312 15660.40 528.24 57101.37 88888.00 2002-11-08 21:13:30.899 312 15661.05 528.11 57101.13 88888.00 2002-11-08 21:13:31.899 312 15660.14 528.11 57101.00 88888.00 2002-11-08 21:13:32.899 312 15660.53 528.36 57101.13 88888.00 2002-11-08 21:13:33.899 312 15660.92 527.62 57101.50 88888.00 2002-11-08 21:13:34.899 312 15660.66 527.49 57100.52 88888.00 2002-11-08 21:13:35.899 312 15659.88 528.24 57101.37 88888.00 2002-11-08 21:13:36.899 312 15660.40 527.74 57101.13 88888.00 2002-11-08 21:13:37.899 312 15660.01 527.74 57100.88 88888.00 2002-11-08 21:13:38.899 312 15660.40 527.62 57101.37 88888.00 2002-11-08 21:13:39.899 312 15660.27 527.74 57100.88 88888.00 2002-11-08 21:13:40.899 312 15660.14 527.62 57101.37 88888.00 2002-11-08 21:13:41.899 312 15660.53 527.99 57101.13 88888.00 2002-11-08 21:13:42.899 312 15660.14 527.99 57101.13 88888.00 2002-11-08 21:13:43.899 312 15660.66 527.86 57101.86 88888.00 2002-11-08 21:13:44.899 312 15660.66 527.49 57100.88 88888.00 2002-11-08 21:13:45.899 312 15660.27 527.49 57101.37 88888.00 2002-11-08 21:13:46.899 312 15661.05 527.99 57101.25 88888.00 2002-11-08 21:13:47.899 312 15660.53 528.24 57100.76 88888.00 2002-11-08 21:13:48.899 312 15660.92 527.74 57101.74 88888.00 2002-11-08 21:13:49.899 312 15660.01 527.62 57101.37 88888.00 2002-11-08 21:13:50.899 312 15660.40 527.25 57101.00 88888.00 2002-11-08 21:13:51.899 312 15661.31 527.62 57100.76 88888.00 2002-11-08 21:13:52.899 312 15661.18 528.24 57100.52 88888.00 2002-11-08 21:13:53.899 312 15660.27 527.49 57100.27 88888.00 2002-11-08 21:13:54.899 312 15660.27 527.74 57100.88 88888.00 2002-11-08 21:13:55.899 312 15660.92 528.24 57100.64 88888.00 2002-11-08 21:13:56.899 312 15660.92 528.24 57101.74 88888.00 2002-11-08 21:13:57.899 312 15660.40 527.74 57100.52 88888.00 2002-11-08 21:13:58.899 312 15660.66 527.86 57100.88 88888.00 2002-11-08 21:13:59.899 312 15660.79 527.62 57101.00 88888.00 2002-11-08 21:14:00.899 312 15660.53 527.86 57101.37 88888.00 2002-11-08 21:14:01.899 312 15660.92 527.37 57100.88 88888.00 2002-11-08 21:14:02.899 312 15660.79 527.99 57101.37 88888.00 2002-11-08 21:14:03.899 312 15660.79 528.24 57100.88 88888.00 2002-11-08 21:14:04.899 312 15661.31 528.11 57101.37 88888.00 2002-11-08 21:14:05.899 312 15660.40 527.86 57101.37 88888.00 2002-11-08 21:14:06.899 312 15661.31 528.36 57101.50 88888.00 2002-11-08 21:14:07.899 312 15660.66 527.74 57101.00 88888.00 2002-11-08 21:14:08.899 312 15660.66 527.12 57101.00 88888.00 2002-11-08 21:14:09.899 312 15660.14 527.37 57100.64 88888.00 2002-11-08 21:14:10.899 312 15660.92 527.86 57101.37 88888.00 2002-11-08 21:14:11.899 312 15660.27 527.49 57101.13 88888.00 2002-11-08 21:14:12.899 312 15660.79 527.74 57101.25 88888.00 2002-11-08 21:14:13.899 312 15660.79 527.25 57101.50 88888.00 2002-11-08 21:14:14.899 312 15660.40 527.25 57101.25 88888.00 2002-11-08 21:14:15.899 312 15661.31 527.00 57101.13 88888.00 2002-11-08 21:14:16.899 312 15661.31 527.12 57101.86 88888.00 2002-11-08 21:14:17.899 312 15660.79 527.12 57100.39 88888.00 2002-11-08 21:14:18.899 312 15660.66 527.74 57100.64 88888.00 2002-11-08 21:14:19.899 312 15660.79 527.37 57100.64 88888.00 2002-11-08 21:14:20.899 312 15660.79 527.86 57100.64 88888.00 2002-11-08 21:14:21.899 312 15660.40 527.12 57101.13 88888.00 2002-11-08 21:14:22.899 312 15660.79 527.25 57101.74 88888.00 2002-11-08 21:14:23.899 312 15660.40 526.87 57101.00 88888.00 2002-11-08 21:14:24.899 312 15661.18 527.62 57101.74 88888.00 2002-11-08 21:14:25.899 312 15660.79 526.75 57101.98 88888.00 2002-11-08 21:14:26.899 312 15660.66 527.37 57101.37 88888.00 2002-11-08 21:14:27.899 312 15660.53 526.87 57101.37 88888.00 2002-11-08 21:14:28.899 312 15660.66 526.87 57101.13 88888.00 2002-11-08 21:14:29.899 312 15660.27 527.49 57101.25 88888.00 2002-11-08 21:14:30.899 312 15660.92 526.75 57101.25 88888.00 2002-11-08 21:14:31.899 312 15660.79 527.49 57100.88 88888.00 2002-11-08 21:14:32.899 312 15661.31 527.37 57101.13 88888.00 2002-11-08 21:14:33.899 312 15661.05 527.12 57101.25 88888.00 2002-11-08 21:14:34.899 312 15660.92 527.62 57101.13 88888.00 2002-11-08 21:14:35.899 312 15660.66 527.49 57100.64 88888.00 2002-11-08 21:14:36.899 312 15660.92 528.61 57101.13 88888.00 2002-11-08 21:14:37.899 312 15660.27 527.62 57101.25 88888.00 2002-11-08 21:14:38.899 312 15661.18 527.25 57100.52 88888.00 2002-11-08 21:14:39.899 312 15660.53 527.62 57101.62 88888.00 2002-11-08 21:14:40.899 312 15660.27 527.37 57101.00 88888.00 2002-11-08 21:14:41.899 312 15661.18 527.37 57101.25 88888.00 2002-11-08 21:14:42.899 312 15660.14 527.62 57101.00 88888.00 2002-11-08 21:14:44.899 312 15661.31 527.37 57101.13 88888.00 2002-11-08 21:14:45.899 312 15661.31 526.87 57101.50 88888.00 2002-11-08 21:14:46.899 312 15660.01 527.00 57101.00 88888.00 2002-11-08 21:14:47.899 312 15660.66 527.37 57101.50 88888.00 2002-11-08 21:14:48.899 312 15660.92 527.74 57101.37 88888.00 2002-11-08 21:14:49.899 312 15660.92 527.86 57101.00 88888.00 2002-11-08 21:14:50.899 312 15661.05 527.37 57101.25 88888.00 2002-11-08 21:14:51.899 312 15660.79 527.99 57101.37 88888.00 2002-11-08 21:14:52.899 312 15660.79 527.49 57101.86 88888.00 2002-11-08 21:14:53.899 312 15660.53 526.87 57101.50 88888.00 2002-11-08 21:14:54.899 312 15660.40 527.74 57101.13 88888.00 2002-11-08 21:14:55.899 312 15660.66 526.25 57101.37 88888.00 2002-11-08 21:14:56.899 312 15660.53 527.37 57100.88 88888.00 2002-11-08 21:14:57.899 312 15660.92 527.12 57101.74 88888.00 2002-11-08 21:14:58.899 312 15660.40 526.75 57101.62 88888.00 2002-11-08 21:14:59.899 312 15661.18 527.00 57101.13 88888.00 2002-11-08 21:15:00.899 312 15660.79 527.12 57101.37 88888.00 2002-11-08 21:15:01.899 312 15661.18 527.37 57101.25 88888.00 2002-11-08 21:15:02.899 312 15661.05 527.37 57101.13 88888.00 2002-11-08 21:15:03.899 312 15660.79 527.37 57101.98 88888.00 2002-11-08 21:15:04.899 312 15661.05 526.63 57101.62 88888.00 2002-11-08 21:15:05.899 312 15660.92 527.25 57101.98 88888.00 2002-11-08 21:15:06.899 312 15660.92 527.12 57102.11 88888.00 2002-11-08 21:15:07.899 312 15661.05 527.37 57102.11 88888.00 2002-11-08 21:15:08.899 312 15660.53 528.11 57101.86 88888.00 2002-11-08 21:15:09.899 312 15660.92 527.25 57101.25 88888.00 2002-11-08 21:15:10.899 312 15661.18 527.00 57101.50 88888.00 2002-11-08 21:15:11.899 312 15660.79 527.74 57101.62 88888.00 2002-11-08 21:15:12.899 312 15661.31 527.49 57101.74 88888.00 2002-11-08 21:15:13.899 312 15661.18 527.37 57101.50 88888.00 2002-11-08 21:15:14.899 312 15660.66 527.37 57101.98 88888.00 2002-11-08 21:15:15.899 312 15660.40 527.25 57101.98 88888.00 2002-11-08 21:15:16.899 312 15660.53 527.49 57101.98 88888.00 2002-11-08 21:15:17.899 312 15660.79 527.37 57101.86 88888.00 2002-11-08 21:15:18.899 312 15660.40 527.62 57101.00 88888.00 2002-11-08 21:15:19.899 312 15660.92 527.37 57101.74 88888.00 2002-11-08 21:15:20.899 312 15659.88 527.25 57101.62 88888.00 2002-11-08 21:15:21.899 312 15660.79 527.74 57101.25 88888.00 2002-11-08 21:15:22.899 312 15661.05 527.49 57101.86 88888.00 2002-11-08 21:15:23.899 312 15660.92 527.74 57101.00 88888.00 2002-11-08 21:15:24.899 312 15660.53 527.74 57101.74 88888.00 2002-11-08 21:15:25.899 312 15660.01 527.00 57101.25 88888.00 2002-11-08 21:15:26.899 312 15660.92 527.49 57101.13 88888.00 2002-11-08 21:15:27.899 312 15660.53 527.62 57101.25 88888.00 2002-11-08 21:15:28.899 312 15660.27 527.74 57101.86 88888.00 2002-11-08 21:15:29.899 312 15660.53 527.99 57100.76 88888.00 2002-11-08 21:15:30.899 312 15661.31 527.86 57101.74 88888.00 2002-11-08 21:15:31.899 312 15661.18 527.74 57101.98 88888.00 2002-11-08 21:15:32.899 312 15660.27 527.62 57101.74 88888.00 2002-11-08 21:15:33.899 312 15660.79 527.49 57102.35 88888.00 2002-11-08 21:15:34.899 312 15660.66 527.62 57102.11 88888.00 2002-11-08 21:15:35.899 312 15660.40 527.62 57102.11 88888.00 2002-11-08 21:15:36.899 312 15661.05 527.86 57101.25 88888.00 2002-11-08 21:15:37.899 312 15661.05 527.37 57101.50 88888.00 2002-11-08 21:15:38.899 312 15660.66 527.25 57101.37 88888.00 2002-11-08 21:15:39.899 312 15661.44 527.49 57101.62 88888.00 2002-11-08 21:15:40.899 312 15660.79 527.74 57101.37 88888.00 2002-11-08 21:15:41.899 312 15660.27 527.37 57101.50 88888.00 2002-11-08 21:15:42.899 312 15661.18 527.62 57101.13 88888.00 2002-11-08 21:15:43.899 312 15659.88 527.12 57101.98 88888.00 2002-11-08 21:15:44.899 312 15660.40 527.86 57101.86 88888.00 2002-11-08 21:15:45.899 312 15659.75 527.62 57101.50 88888.00 2002-11-08 21:15:46.899 312 15660.14 527.99 57101.37 88888.00 2002-11-08 21:15:47.899 312 15660.27 528.11 57101.50 88888.00 2002-11-08 21:15:48.899 312 15659.62 527.12 57101.37 88888.00 2002-11-08 21:15:49.899 312 15660.14 528.11 57101.00 88888.00 2002-11-08 21:15:50.899 312 15660.27 527.62 57101.98 88888.00 2002-11-08 21:15:51.899 312 15660.14 527.99 57101.98 88888.00 2002-11-08 21:15:52.899 312 15660.79 527.62 57101.25 88888.00 2002-11-08 21:15:53.899 312 15660.40 527.49 57101.74 88888.00 2002-11-08 21:15:54.899 312 15660.40 527.62 57101.62 88888.00 2002-11-08 21:15:55.899 312 15660.92 528.11 57101.74 88888.00 2002-11-08 21:15:56.899 312 15660.53 528.24 57101.37 88888.00 2002-11-08 21:15:57.899 312 15661.05 527.62 57101.25 88888.00 2002-11-08 21:15:58.899 312 15660.92 527.49 57101.50 88888.00 2002-11-08 21:15:59.899 312 15660.40 527.25 57101.25 88888.00 2002-11-08 21:16:00.899 312 15660.53 527.12 57101.25 88888.00 2002-11-08 21:16:01.899 312 15660.92 527.74 57101.25 88888.00 2002-11-08 21:16:02.899 312 15660.14 528.24 57100.64 88888.00 2002-11-08 21:16:03.899 312 15660.27 527.74 57101.50 88888.00 2002-11-08 21:16:04.899 312 15660.79 527.12 57101.13 88888.00 2002-11-08 21:16:05.899 312 15660.66 527.37 57101.13 88888.00 2002-11-08 21:16:06.899 312 15659.62 527.74 57101.25 88888.00 2002-11-08 21:16:07.899 312 15660.53 527.25 57101.00 88888.00 2002-11-08 21:16:08.899 312 15660.66 528.24 57101.37 88888.00 2002-11-08 21:16:09.899 312 15660.53 528.11 57101.37 88888.00 2002-11-08 21:16:10.899 312 15660.79 527.12 57101.74 88888.00 2002-11-08 21:16:11.899 312 15660.66 527.74 57101.50 88888.00 2002-11-08 21:16:12.899 312 15660.53 527.49 57101.37 88888.00 2002-11-08 21:16:13.899 312 15660.66 527.49 57101.25 88888.00 2002-11-08 21:16:14.899 312 15660.01 527.62 57101.98 88888.00 2002-11-08 21:16:15.899 312 15659.62 527.12 57101.13 88888.00 2002-11-08 21:16:16.899 312 15660.66 527.49 57101.37 88888.00 2002-11-08 21:16:17.899 312 15660.92 528.11 57101.37 88888.00 2002-11-08 21:16:18.899 312 15660.14 527.74 57102.11 88888.00 2002-11-08 21:16:19.899 312 15660.40 527.86 57101.13 88888.00 2002-11-08 21:16:20.899 312 15660.92 527.12 57101.50 88888.00 2002-11-08 21:16:21.899 312 15660.40 527.49 57101.00 88888.00 2002-11-08 21:16:22.899 312 15660.53 527.86 57101.37 88888.00 2002-11-08 21:16:23.899 312 15660.01 527.49 57100.88 88888.00 2002-11-08 21:16:24.899 312 15660.40 527.99 57101.86 88888.00 2002-11-08 21:16:25.899 312 15660.40 527.99 57101.37 88888.00 2002-11-08 21:16:26.899 312 15660.01 528.24 57100.64 88888.00 2002-11-08 21:16:27.899 312 15660.66 527.86 57100.64 88888.00 2002-11-08 21:16:28.899 312 15660.40 528.11 57100.88 88888.00 2002-11-08 21:16:29.899 312 15660.01 527.74 57101.25 88888.00 2002-11-08 21:16:30.899 312 15660.01 527.37 57101.86 88888.00 2002-11-08 21:16:31.899 312 15660.66 527.74 57101.37 88888.00 2002-11-08 21:16:32.899 312 15660.14 527.49 57101.62 88888.00 2002-11-08 21:16:33.899 312 15660.14 527.49 57101.13 88888.00 2002-11-08 21:16:34.899 312 15659.62 527.99 57101.00 88888.00 2002-11-08 21:16:35.899 312 15660.14 526.63 57101.74 88888.00 2002-11-08 21:16:36.899 312 15660.27 527.25 57101.62 88888.00 2002-11-08 21:16:37.899 312 15659.49 527.12 57101.37 88888.00 2002-11-08 21:16:38.899 312 15660.53 527.25 57101.62 88888.00 2002-11-08 21:16:39.899 312 15660.14 527.12 57101.13 88888.00 2002-11-08 21:16:40.899 312 15660.66 527.86 57101.13 88888.00 2002-11-08 21:16:41.899 312 15660.53 526.75 57100.88 88888.00 2002-11-08 21:16:42.899 312 15660.40 527.00 57101.62 88888.00 2002-11-08 21:16:43.899 312 15660.79 527.12 57101.50 88888.00 2002-11-08 21:16:44.899 312 15660.79 527.25 57101.50 88888.00 2002-11-08 21:16:45.899 312 15659.75 527.00 57101.13 88888.00 2002-11-08 21:16:46.899 312 15660.79 527.12 57101.25 88888.00 2002-11-08 21:16:47.899 312 15660.27 527.12 57101.62 88888.00 2002-11-08 21:16:48.899 312 15660.14 526.50 57101.25 88888.00 2002-11-08 21:16:49.899 312 15660.01 527.62 57101.62 88888.00 2002-11-08 21:16:50.899 312 15660.53 527.25 57101.50 88888.00 2002-11-08 21:16:51.899 312 15660.53 527.74 57101.37 88888.00 2002-11-08 21:16:52.899 312 15660.79 527.86 57101.13 88888.00 2002-11-08 21:16:53.899 312 15660.92 527.37 57100.64 88888.00 2002-11-08 21:16:54.899 312 15660.14 527.74 57101.62 88888.00 2002-11-08 21:16:55.899 312 15660.53 527.00 57101.50 88888.00 2002-11-08 21:16:56.899 312 15660.14 527.37 57101.13 88888.00 2002-11-08 21:16:57.899 312 15660.27 527.12 57101.37 88888.00 2002-11-08 21:16:58.899 312 15660.92 527.49 57101.37 88888.00 2002-11-08 21:16:59.899 312 15660.66 527.37 57101.62 88888.00 2002-11-08 21:17:00.899 312 15660.53 527.12 57100.88 88888.00 2002-11-08 21:17:01.899 312 15660.66 527.37 57101.50 88888.00 2002-11-08 21:17:02.899 312 15660.92 527.00 57101.25 88888.00 2002-11-08 21:17:03.899 312 15660.40 527.25 57101.13 88888.00 2002-11-08 21:17:04.899 312 15660.01 527.74 57101.74 88888.00 2002-11-08 21:17:05.899 312 15661.18 527.37 57101.74 88888.00 2002-11-08 21:17:06.899 312 15660.92 526.25 57101.13 88888.00 2002-11-08 21:17:07.899 312 15660.92 527.12 57101.98 88888.00 2002-11-08 21:17:08.899 312 15660.79 526.87 57101.00 88888.00 2002-11-08 21:17:09.899 312 15660.92 526.25 57101.74 88888.00 2002-11-08 21:17:10.899 312 15660.53 527.00 57102.23 88888.00 2002-11-08 21:17:11.899 312 15660.66 526.63 57101.86 88888.00 2002-11-08 21:17:12.899 312 15660.92 527.00 57101.62 88888.00 2002-11-08 21:17:13.899 312 15660.53 526.63 57101.50 88888.00 2002-11-08 21:17:14.899 312 15660.66 526.75 57101.25 88888.00 2002-11-08 21:17:15.899 312 15660.40 526.50 57101.62 88888.00 2002-11-08 21:17:16.899 312 15660.53 526.75 57101.13 88888.00 2002-11-08 21:17:17.899 312 15661.05 527.12 57101.37 88888.00 2002-11-08 21:17:18.899 312 15660.01 526.25 57101.98 88888.00 2002-11-08 21:17:19.899 312 15660.40 526.13 57101.74 88888.00 2002-11-08 21:17:20.899 312 15660.66 526.01 57101.86 88888.00 2002-11-08 21:17:21.899 312 15660.92 526.75 57101.74 88888.00 2002-11-08 21:17:22.899 312 15660.53 526.87 57101.62 88888.00 2002-11-08 21:17:23.899 312 15660.40 526.63 57101.50 88888.00 2002-11-08 21:17:24.899 312 15661.44 526.50 57101.25 88888.00 2002-11-08 21:17:25.899 312 15661.31 526.75 57101.13 88888.00 2002-11-08 21:17:26.899 312 15661.31 526.75 57102.11 88888.00 2002-11-08 21:17:27.899 312 15660.92 526.25 57101.37 88888.00 2002-11-08 21:17:28.899 312 15661.18 526.63 57101.37 88888.00 2002-11-08 21:17:29.899 312 15661.70 526.13 57101.37 88888.00 2002-11-08 21:17:30.899 312 15661.57 526.63 57101.62 88888.00 2002-11-08 21:17:31.899 312 15661.31 526.63 57101.50 88888.00 2002-11-08 21:17:32.899 312 15661.05 527.00 57101.25 88888.00 2002-11-08 21:17:33.899 312 15661.70 527.00 57102.35 88888.00 2002-11-08 21:17:34.899 312 15661.44 526.63 57101.74 88888.00 2002-11-08 21:17:35.899 312 15661.18 527.12 57101.62 88888.00 2002-11-08 21:17:36.899 312 15661.31 527.37 57101.74 88888.00 2002-11-08 21:17:37.899 312 15661.57 527.00 57101.86 88888.00 2002-11-08 21:17:38.899 312 15661.05 526.63 57101.98 88888.00 2002-11-08 21:17:39.899 312 15660.79 527.00 57102.11 88888.00 2002-11-08 21:17:40.899 312 15661.44 527.00 57101.74 88888.00 2002-11-08 21:17:41.899 312 15661.57 527.12 57101.98 88888.00 2002-11-08 21:17:42.899 312 15661.57 526.75 57102.59 88888.00 2002-11-08 21:17:43.899 312 15660.92 526.50 57101.86 88888.00 2002-11-08 21:17:44.899 312 15661.31 526.38 57102.59 88888.00 2002-11-08 21:17:45.899 312 15660.66 527.00 57101.98 88888.00 2002-11-08 21:17:46.899 312 15660.27 526.75 57101.74 88888.00 2002-11-08 21:17:47.899 312 15660.92 527.25 57101.74 88888.00 2002-11-08 21:17:48.899 312 15661.05 526.50 57102.11 88888.00 2002-11-08 21:17:49.899 312 15660.53 526.50 57101.86 88888.00 2002-11-08 21:17:50.899 312 15661.18 526.50 57102.23 88888.00 2002-11-08 21:17:51.899 312 15660.53 526.75 57101.25 88888.00 2002-11-08 21:17:52.899 312 15661.18 526.25 57101.98 88888.00 2002-11-08 21:17:53.899 312 15660.92 526.38 57101.74 88888.00 2002-11-08 21:17:54.899 312 15660.53 525.51 57101.98 88888.00 2002-11-08 21:17:55.899 312 15661.05 525.76 57102.11 88888.00 2002-11-08 21:17:56.899 312 15660.92 526.01 57101.86 88888.00 2002-11-08 21:17:57.899 312 15660.40 526.01 57101.37 88888.00 2002-11-08 21:17:58.899 312 15660.92 525.88 57101.50 88888.00 2002-11-08 21:17:59.899 312 15660.79 526.13 57101.62 88888.00 2002-11-08 21:18:00.899 312 15660.92 525.51 57101.86 88888.00 2002-11-08 21:18:01.899 312 15661.57 526.50 57101.74 88888.00 2002-11-08 21:18:02.899 312 15661.31 526.13 57102.35 88888.00 2002-11-08 21:18:03.899 312 15661.18 525.76 57101.86 88888.00 2002-11-08 21:18:04.899 312 15661.05 526.63 57101.98 88888.00 2002-11-08 21:18:05.899 312 15661.44 526.38 57102.23 88888.00 2002-11-08 21:18:06.899 312 15660.53 526.50 57101.98 88888.00 2002-11-08 21:18:07.899 312 15660.92 527.12 57101.50 88888.00 2002-11-08 21:18:08.899 312 15660.27 526.75 57101.74 88888.00 2002-11-08 21:18:09.899 312 15661.31 526.75 57101.50 88888.00 2002-11-08 21:18:10.899 312 15661.18 526.63 57101.50 88888.00 2002-11-08 21:18:11.899 312 15660.92 526.50 57101.86 88888.00 2002-11-08 21:18:12.899 312 15660.53 525.88 57101.62 88888.00 2002-11-08 21:18:13.899 312 15660.92 526.38 57101.62 88888.00 2002-11-08 21:18:14.899 312 15661.31 526.38 57101.25 88888.00 2002-11-08 21:18:15.899 312 15660.53 526.75 57101.13 88888.00 2002-11-08 21:18:16.899 312 15661.18 526.38 57101.37 88888.00 2002-11-08 21:18:17.899 312 15660.92 526.25 57101.50 88888.00 2002-11-08 21:18:18.899 312 15660.92 526.75 57101.25 88888.00 2002-11-08 21:18:19.899 312 15660.66 526.38 57101.86 88888.00 2002-11-08 21:18:20.899 312 15660.92 526.75 57101.50 88888.00 2002-11-08 21:18:21.899 312 15661.05 526.87 57101.13 88888.00 2002-11-08 21:18:22.899 312 15660.66 526.75 57101.50 88888.00 2002-11-08 21:18:23.899 312 15660.40 526.50 57101.74 88888.00 2002-11-08 21:18:24.899 312 15660.27 526.75 57101.37 88888.00 2002-11-08 21:18:25.899 312 15660.66 526.75 57101.50 88888.00 2002-11-08 21:18:26.899 312 15661.05 526.50 57101.00 88888.00 2002-11-08 21:18:27.899 312 15660.40 526.63 57101.25 88888.00 2002-11-08 21:18:28.899 312 15660.79 526.50 57101.86 88888.00 2002-11-08 21:18:29.899 312 15661.18 526.63 57101.25 88888.00 2002-11-08 21:18:30.899 312 15660.66 526.13 57101.62 88888.00 2002-11-08 21:18:31.899 312 15660.53 526.25 57101.86 88888.00 2002-11-08 21:18:32.899 312 15660.14 525.88 57101.74 88888.00 2002-11-08 21:18:33.899 312 15660.40 526.50 57101.74 88888.00 2002-11-08 21:18:34.899 312 15660.14 526.50 57102.11 88888.00 2002-11-08 21:18:35.899 312 15660.79 526.25 57101.37 88888.00 2002-11-08 21:18:36.899 312 15660.14 526.25 57102.23 88888.00 2002-11-08 21:18:37.899 312 15660.53 526.13 57101.25 88888.00 2002-11-08 21:18:38.899 312 15660.92 526.63 57101.74 88888.00 2002-11-08 21:18:39.899 312 15660.40 526.01 57101.25 88888.00 2002-11-08 21:18:40.899 312 15660.92 527.12 57101.62 88888.00 2002-11-08 21:18:41.899 312 15661.05 527.00 57101.98 88888.00 2002-11-08 21:18:42.899 312 15660.14 526.75 57101.37 88888.00 2002-11-08 21:18:44.899 312 15661.31 526.50 57101.50 88888.00 2002-11-08 21:18:45.899 312 15660.53 526.50 57101.62 88888.00 2002-11-08 21:18:46.899 312 15660.92 526.38 57101.86 88888.00 2002-11-08 21:18:47.899 312 15660.14 526.75 57101.62 88888.00 2002-11-08 21:18:48.899 312 15660.27 525.88 57101.74 88888.00 2002-11-08 21:18:49.899 312 15660.40 526.25 57101.86 88888.00 2002-11-08 21:18:50.899 312 15660.27 526.75 57101.98 88888.00 2002-11-08 21:18:51.899 312 15660.53 527.25 57102.47 88888.00 2002-11-08 21:18:52.899 312 15659.49 526.75 57101.50 88888.00 2002-11-08 21:18:53.899 312 15660.27 527.00 57101.62 88888.00 2002-11-08 21:18:54.899 312 15660.14 527.62 57101.50 88888.00 2002-11-08 21:18:55.899 312 15660.01 527.25 57101.50 88888.00 2002-11-08 21:18:56.899 312 15660.14 527.12 57101.86 88888.00 2002-11-08 21:18:57.899 312 15660.01 526.75 57101.37 88888.00 2002-11-08 21:18:58.899 312 15659.88 527.12 57101.37 88888.00 2002-11-08 21:18:59.899 312 15660.40 526.87 57101.74 88888.00 2002-11-08 21:19:00.899 312 15660.01 527.12 57101.25 88888.00 2002-11-08 21:19:01.899 312 15660.14 526.87 57101.37 88888.00 2002-11-08 21:19:02.899 312 15660.14 526.63 57102.35 88888.00 2002-11-08 21:19:03.899 312 15659.36 527.00 57101.37 88888.00 2002-11-08 21:19:04.899 312 15660.27 526.38 57101.37 88888.00 2002-11-08 21:19:05.899 312 15660.01 527.00 57101.25 88888.00 2002-11-08 21:19:06.899 312 15660.66 526.75 57101.74 88888.00 2002-11-08 21:19:07.899 312 15660.14 527.00 57101.37 88888.00 2002-11-08 21:19:08.899 312 15659.75 526.50 57101.00 88888.00 2002-11-08 21:19:09.899 312 15660.01 526.38 57101.50 88888.00 2002-11-08 21:19:10.899 312 15659.88 526.50 57101.98 88888.00 2002-11-08 21:19:11.899 312 15659.75 526.63 57101.86 88888.00 2002-11-08 21:19:12.899 312 15659.75 526.75 57101.37 88888.00 2002-11-08 21:19:13.899 312 15660.66 526.75 57101.37 88888.00 2002-11-08 21:19:14.899 312 15659.62 527.12 57101.25 88888.00 2002-11-08 21:19:15.899 312 15660.27 526.87 57101.74 88888.00 2002-11-08 21:19:16.899 312 15659.88 526.75 57101.50 88888.00 2002-11-08 21:19:17.899 312 15659.36 527.12 57101.37 88888.00 2002-11-08 21:19:18.899 312 15659.36 527.00 57101.98 88888.00 2002-11-08 21:19:19.899 312 15659.75 526.50 57101.74 88888.00 2002-11-08 21:19:20.899 312 15659.49 526.75 57100.88 88888.00 2002-11-08 21:19:21.899 312 15659.49 527.12 57101.50 88888.00 2002-11-08 21:19:22.899 312 15659.75 527.37 57101.37 88888.00 2002-11-08 21:19:23.899 312 15659.62 527.00 57101.37 88888.00 2002-11-08 21:19:24.899 312 15660.01 527.00 57101.50 88888.00 2002-11-08 21:19:25.899 312 15659.49 527.74 57101.50 88888.00 2002-11-08 21:19:26.899 312 15660.40 527.12 57101.50 88888.00 2002-11-08 21:19:27.899 312 15659.36 527.37 57101.74 88888.00 2002-11-08 21:19:28.899 312 15659.36 527.00 57100.88 88888.00 2002-11-08 21:19:29.899 312 15659.75 527.37 57101.13 88888.00 2002-11-08 21:19:30.899 312 15659.36 527.74 57101.37 88888.00 2002-11-08 21:19:31.899 312 15659.75 527.00 57101.74 88888.00 2002-11-08 21:19:32.899 312 15659.23 527.00 57101.62 88888.00 2002-11-08 21:19:33.899 312 15659.23 526.50 57101.25 88888.00 2002-11-08 21:19:34.899 312 15659.36 527.49 57101.37 88888.00 2002-11-08 21:19:35.899 312 15659.62 527.99 57101.37 88888.00 2002-11-08 21:19:36.899 312 15659.23 526.50 57101.37 88888.00 2002-11-08 21:19:37.899 312 15659.36 527.12 57101.25 88888.00 2002-11-08 21:19:38.899 312 15659.36 527.25 57100.88 88888.00 2002-11-08 21:19:39.899 312 15659.10 527.25 57101.62 88888.00 2002-11-08 21:19:40.899 312 15659.10 526.87 57101.74 88888.00 2002-11-08 21:19:41.899 312 15658.97 527.49 57101.13 88888.00 2002-11-08 21:19:42.899 312 15659.36 526.87 57101.37 88888.00 2002-11-08 21:19:43.899 312 15659.49 526.63 57101.13 88888.00 2002-11-08 21:19:44.899 312 15659.10 526.87 57101.62 88888.00 2002-11-08 21:19:45.899 312 15658.84 527.86 57101.00 88888.00 2002-11-08 21:19:46.899 312 15659.49 528.11 57102.23 88888.00 2002-11-08 21:19:47.899 312 15658.97 527.37 57101.50 88888.00 2002-11-08 21:19:48.899 312 15658.84 527.86 57101.13 88888.00 2002-11-08 21:19:49.899 312 15659.10 527.12 57101.86 88888.00 2002-11-08 21:19:50.899 312 15659.23 527.12 57101.25 88888.00 2002-11-08 21:19:51.899 312 15658.84 528.24 57101.98 88888.00 2002-11-08 21:19:52.899 312 15659.23 526.75 57101.13 88888.00 2002-11-08 21:19:53.899 312 15659.36 527.37 57101.98 88888.00 2002-11-08 21:19:54.899 312 15659.49 527.74 57101.62 88888.00 2002-11-08 21:19:55.899 312 15658.97 527.12 57100.88 88888.00 2002-11-08 21:19:56.899 312 15659.36 527.25 57100.76 88888.00 2002-11-08 21:19:57.899 312 15658.84 527.00 57101.50 88888.00 2002-11-08 21:19:58.899 312 15658.84 527.37 57101.00 88888.00 2002-11-08 21:19:59.899 312 15659.49 527.49 57101.37 88888.00 2002-11-08 21:20:00.899 312 15658.71 527.12 57101.50 88888.00 2002-11-08 21:20:01.899 312 15658.58 527.62 57101.74 88888.00 2002-11-08 21:20:02.899 312 15659.23 527.62 57102.11 88888.00 2002-11-08 21:20:03.899 312 15659.49 527.62 57101.37 88888.00 2002-11-08 21:20:04.899 312 15658.19 527.86 57101.50 88888.00 2002-11-08 21:20:05.899 312 15659.10 527.62 57101.50 88888.00 2002-11-08 21:20:06.899 312 15659.10 527.12 57101.25 88888.00 2002-11-08 21:20:07.899 312 15658.97 527.37 57101.50 88888.00 2002-11-08 21:20:08.899 312 15658.97 527.25 57101.00 88888.00 2002-11-08 21:20:09.899 312 15659.49 527.37 57101.37 88888.00 2002-11-08 21:20:10.899 312 15659.23 527.74 57101.86 88888.00 2002-11-08 21:20:11.899 312 15659.75 527.25 57101.00 88888.00 2002-11-08 21:20:12.899 312 15658.84 527.86 57101.37 88888.00 2002-11-08 21:20:13.899 312 15658.71 528.11 57101.13 88888.00 2002-11-08 21:20:14.899 312 15659.62 527.86 57101.86 88888.00 2002-11-08 21:20:15.899 312 15659.10 527.49 57101.74 88888.00 2002-11-08 21:20:16.899 312 15658.58 527.49 57101.13 88888.00 2002-11-08 21:20:17.899 312 15659.10 527.37 57101.13 88888.00 2002-11-08 21:20:18.899 312 15659.23 527.37 57101.37 88888.00 2002-11-08 21:20:19.899 312 15659.10 527.37 57101.37 88888.00 2002-11-08 21:20:20.899 312 15659.10 527.37 57100.88 88888.00 2002-11-08 21:20:21.899 312 15659.10 527.86 57101.13 88888.00 2002-11-08 21:20:22.899 312 15658.45 527.25 57101.74 88888.00 2002-11-08 21:20:23.899 312 15658.97 527.25 57101.37 88888.00 2002-11-08 21:20:24.899 312 15658.97 527.37 57101.00 88888.00 2002-11-08 21:20:25.899 312 15658.19 527.86 57101.86 88888.00 2002-11-08 21:20:26.899 312 15658.45 527.37 57101.50 88888.00 2002-11-08 21:20:27.899 312 15658.84 527.62 57100.88 88888.00 2002-11-08 21:20:28.899 312 15658.71 527.62 57101.00 88888.00 2002-11-08 21:20:29.899 312 15658.45 527.86 57100.39 88888.00 2002-11-08 21:20:30.899 312 15658.71 527.00 57100.76 88888.00 2002-11-08 21:20:31.899 312 15658.71 527.99 57101.13 88888.00 2002-11-08 21:20:32.899 312 15659.49 527.99 57101.37 88888.00 2002-11-08 21:20:33.899 312 15658.45 527.74 57100.88 88888.00 2002-11-08 21:20:34.899 312 15658.58 527.25 57101.00 88888.00 2002-11-08 21:20:35.899 312 15659.36 527.99 57100.27 88888.00 2002-11-08 21:20:36.899 312 15659.10 527.74 57101.13 88888.00 2002-11-08 21:20:37.899 312 15659.49 527.99 57100.88 88888.00 2002-11-08 21:20:38.899 312 15658.71 527.49 57101.86 88888.00 2002-11-08 21:20:39.899 312 15658.71 527.49 57101.37 88888.00 2002-11-08 21:20:40.899 312 15658.58 527.25 57100.88 88888.00 2002-11-08 21:20:41.899 312 15659.10 527.37 57101.50 88888.00 2002-11-08 21:20:42.899 312 15658.58 528.11 57101.37 88888.00 2002-11-08 21:20:44.899 312 15659.49 528.48 57101.74 88888.00 2002-11-08 21:20:45.899 312 15659.10 528.11 57100.64 88888.00 2002-11-08 21:20:46.899 312 15658.84 527.37 57101.50 88888.00 2002-11-08 21:20:47.899 312 15658.97 527.99 57102.11 88888.00 2002-11-08 21:20:48.899 312 15659.36 527.12 57101.37 88888.00 2002-11-08 21:20:49.899 312 15658.97 528.11 57101.00 88888.00 2002-11-08 21:20:50.899 312 15659.75 527.49 57101.62 88888.00 2002-11-08 21:20:51.899 312 15659.62 527.62 57101.37 88888.00 2002-11-08 21:20:52.899 312 15659.23 527.86 57101.74 88888.00 2002-11-08 21:20:53.899 312 15658.97 527.74 57101.00 88888.00 2002-11-08 21:20:54.899 312 15658.84 527.74 57101.50 88888.00 2002-11-08 21:20:55.899 312 15659.10 527.86 57100.76 88888.00 2002-11-08 21:20:56.899 312 15659.49 527.99 57101.50 88888.00 2002-11-08 21:20:57.899 312 15659.23 528.11 57100.52 88888.00 2002-11-08 21:20:58.899 312 15658.84 527.49 57101.25 88888.00 2002-11-08 21:20:59.899 312 15658.58 527.74 57100.39 88888.00 2002-11-08 21:21:00.899 312 15658.71 527.62 57101.25 88888.00 2002-11-08 21:21:01.899 312 15659.23 527.74 57100.52 88888.00 2002-11-08 21:21:02.899 312 15659.23 528.36 57101.13 88888.00 2002-11-08 21:21:03.899 312 15658.71 527.86 57100.76 88888.00 2002-11-08 21:21:04.899 312 15659.10 528.36 57101.74 88888.00 2002-11-08 21:21:05.899 312 15658.71 527.12 57100.52 88888.00 2002-11-08 21:21:06.899 312 15658.71 528.24 57101.00 88888.00 2002-11-08 21:21:07.899 312 15659.23 527.49 57101.00 88888.00 2002-11-08 21:21:08.899 312 15659.10 527.99 57100.64 88888.00 2002-11-08 21:21:09.899 312 15659.10 527.37 57101.00 88888.00 2002-11-08 21:21:10.899 312 15658.84 528.11 57100.88 88888.00 2002-11-08 21:21:11.899 312 15658.32 528.24 57100.76 88888.00 2002-11-08 21:21:12.899 312 15658.71 527.99 57101.25 88888.00 2002-11-08 21:21:13.899 312 15659.10 528.24 57101.00 88888.00 2002-11-08 21:21:14.899 312 15659.23 528.48 57100.88 88888.00 2002-11-08 21:21:15.899 312 15659.75 528.36 57100.88 88888.00 2002-11-08 21:21:16.899 312 15658.84 527.25 57101.62 88888.00 2002-11-08 21:21:17.899 312 15658.97 528.61 57101.62 88888.00 2002-11-08 21:21:18.899 312 15659.10 527.62 57101.62 88888.00 2002-11-08 21:21:19.899 312 15659.88 527.49 57101.37 88888.00 2002-11-08 21:21:20.899 312 15659.23 528.11 57100.76 88888.00 2002-11-08 21:21:21.899 312 15659.36 528.36 57101.13 88888.00 2002-11-08 21:21:22.899 312 15659.23 528.11 57100.76 88888.00 2002-11-08 21:21:23.899 312 15659.62 527.86 57100.88 88888.00 2002-11-08 21:21:24.899 312 15659.36 528.11 57101.74 88888.00 2002-11-08 21:21:25.899 312 15659.88 527.00 57101.25 88888.00 2002-11-08 21:21:26.899 312 15659.49 528.24 57101.50 88888.00 2002-11-08 21:21:27.899 312 15659.49 527.86 57100.64 88888.00 2002-11-08 21:21:28.899 312 15660.01 527.25 57101.00 88888.00 2002-11-08 21:21:29.899 312 15659.10 528.73 57101.25 88888.00 2002-11-08 21:21:30.899 312 15659.88 527.74 57100.64 88888.00 2002-11-08 21:21:31.899 312 15659.23 527.86 57101.37 88888.00 2002-11-08 21:21:32.899 312 15659.75 527.62 57101.37 88888.00 2002-11-08 21:21:33.899 312 15659.23 528.61 57100.88 88888.00 2002-11-08 21:21:34.899 312 15659.23 527.62 57100.88 88888.00 2002-11-08 21:21:35.899 312 15659.10 527.62 57100.76 88888.00 2002-11-08 21:21:36.899 312 15659.88 527.49 57101.00 88888.00 2002-11-08 21:21:37.899 312 15659.36 527.99 57100.88 88888.00 2002-11-08 21:21:38.899 312 15659.23 527.99 57101.25 88888.00 2002-11-08 21:21:39.899 312 15659.62 527.99 57101.86 88888.00 2002-11-08 21:21:40.899 312 15659.62 527.49 57101.50 88888.00 2002-11-08 21:21:41.899 312 15659.75 527.37 57101.13 88888.00 2002-11-08 21:21:42.899 312 15660.01 527.62 57101.37 88888.00 2002-11-08 21:21:43.899 312 15659.88 527.49 57100.88 88888.00 2002-11-08 21:21:44.899 312 15659.75 527.86 57101.13 88888.00 2002-11-08 21:21:45.899 312 15659.23 527.49 57101.74 88888.00 2002-11-08 21:21:46.899 312 15659.88 527.25 57101.00 88888.00 2002-11-08 21:21:47.899 312 15658.97 527.49 57101.25 88888.00 2002-11-08 21:21:48.899 312 15659.49 527.37 57100.52 88888.00 2002-11-08 21:21:49.899 312 15659.62 527.49 57101.37 88888.00 2002-11-08 21:21:50.899 312 15658.71 527.62 57101.25 88888.00 2002-11-08 21:21:51.899 312 15659.36 527.37 57101.13 88888.00 2002-11-08 21:21:52.899 312 15659.49 527.62 57101.25 88888.00 2002-11-08 21:21:53.899 312 15659.88 527.62 57101.25 88888.00 2002-11-08 21:21:54.899 312 15659.36 527.25 57101.50 88888.00 2002-11-08 21:21:55.899 312 15658.84 527.25 57101.86 88888.00 2002-11-08 21:21:56.899 312 15658.71 527.62 57101.25 88888.00 2002-11-08 21:21:57.899 312 15659.75 527.37 57101.00 88888.00 2002-11-08 21:21:58.899 312 15659.23 527.62 57101.74 88888.00 2002-11-08 21:21:59.899 312 15659.62 526.13 57100.88 88888.00 2002-11-08 21:22:00.899 312 15658.97 527.25 57101.37 88888.00 2002-11-08 21:22:01.899 312 15660.14 527.62 57101.50 88888.00 2002-11-08 21:22:02.899 312 15659.10 526.87 57101.37 88888.00 2002-11-08 21:22:03.899 312 15659.49 527.00 57101.62 88888.00 2002-11-08 21:22:04.899 312 15658.97 527.00 57101.37 88888.00 2002-11-08 21:22:05.899 312 15658.71 526.75 57101.37 88888.00 2002-11-08 21:22:06.899 312 15660.01 527.62 57101.50 88888.00 2002-11-08 21:22:07.899 312 15659.49 527.37 57100.76 88888.00 2002-11-08 21:22:08.899 312 15660.53 527.49 57101.37 88888.00 2002-11-08 21:22:09.899 312 15659.62 526.63 57101.25 88888.00 2002-11-08 21:22:10.899 312 15660.40 527.74 57101.50 88888.00 2002-11-08 21:22:11.899 312 15660.27 527.49 57101.13 88888.00 2002-11-08 21:22:12.899 312 15659.88 526.75 57101.50 88888.00 2002-11-08 21:22:13.899 312 15659.75 527.25 57101.13 88888.00 2002-11-08 21:22:14.899 312 15660.01 527.00 57101.25 88888.00 2002-11-08 21:22:15.899 312 15659.62 527.12 57101.25 88888.00 2002-11-08 21:22:16.899 312 15659.23 527.37 57101.50 88888.00 2002-11-08 21:22:17.899 312 15660.27 526.87 57101.37 88888.00 2002-11-08 21:22:18.899 312 15659.49 527.00 57101.50 88888.00 2002-11-08 21:22:19.899 312 15660.40 526.75 57101.13 88888.00 2002-11-08 21:22:20.899 312 15660.14 526.87 57101.37 88888.00 2002-11-08 21:22:21.899 312 15660.14 527.25 57101.25 88888.00 2002-11-08 21:22:22.899 312 15660.40 527.25 57101.37 88888.00 2002-11-08 21:22:23.899 312 15660.27 527.25 57101.37 88888.00 2002-11-08 21:22:24.899 312 15660.40 526.75 57101.50 88888.00 2002-11-08 21:22:25.899 312 15660.14 527.12 57101.98 88888.00 2002-11-08 21:22:26.899 312 15660.40 527.49 57101.74 88888.00 2002-11-08 21:22:27.899 312 15660.40 527.37 57101.50 88888.00 2002-11-08 21:22:28.899 312 15660.53 527.25 57101.50 88888.00 2002-11-08 21:22:29.899 312 15660.53 527.49 57101.86 88888.00 2002-11-08 21:22:30.899 312 15660.14 528.24 57101.00 88888.00 2002-11-08 21:22:31.899 312 15660.01 527.49 57101.62 88888.00 2002-11-08 21:22:32.899 312 15659.75 527.25 57100.88 88888.00 2002-11-08 21:22:33.899 312 15660.53 527.37 57101.86 88888.00 2002-11-08 21:22:34.899 312 15660.92 527.12 57101.25 88888.00 2002-11-08 21:22:35.899 312 15660.40 527.74 57101.25 88888.00 2002-11-08 21:22:36.899 312 15660.01 527.37 57101.13 88888.00 2002-11-08 21:22:37.899 312 15660.53 528.61 57101.50 88888.00 2002-11-08 21:22:38.899 312 15660.40 527.49 57102.11 88888.00 2002-11-08 21:22:39.899 312 15660.27 527.99 57101.74 88888.00 2002-11-08 21:22:40.899 312 15660.92 527.74 57102.35 88888.00 2002-11-08 21:22:41.899 312 15660.53 527.12 57101.74 88888.00 2002-11-08 21:22:42.899 312 15660.40 527.37 57101.00 88888.00 2002-11-08 21:22:43.899 312 15660.92 527.37 57101.37 88888.00 2002-11-08 21:22:44.899 312 15659.75 527.49 57101.25 88888.00 2002-11-08 21:22:45.899 312 15661.18 527.37 57101.25 88888.00 2002-11-08 21:22:46.899 312 15661.05 526.87 57101.98 88888.00 2002-11-08 21:22:47.899 312 15660.40 527.62 57101.37 88888.00 2002-11-08 21:22:48.899 312 15661.18 527.74 57101.74 88888.00 2002-11-08 21:22:49.899 312 15660.79 527.25 57101.62 88888.00 2002-11-08 21:22:50.899 312 15660.27 527.74 57101.13 88888.00 2002-11-08 21:22:51.899 312 15660.40 527.49 57101.98 88888.00 2002-11-08 21:22:52.899 312 15660.79 528.48 57101.37 88888.00 2002-11-08 21:22:53.899 312 15660.53 527.37 57101.50 88888.00 2002-11-08 21:22:54.899 312 15660.66 527.37 57102.11 88888.00 2002-11-08 21:22:55.899 312 15660.53 527.25 57101.25 88888.00 2002-11-08 21:22:56.899 312 15660.14 527.25 57101.86 88888.00 2002-11-08 21:22:57.899 312 15660.53 527.62 57101.74 88888.00 2002-11-08 21:22:58.899 312 15661.18 527.86 57101.50 88888.00 2002-11-08 21:22:59.899 312 15660.79 527.49 57102.11 88888.00 2002-11-08 21:23:00.899 312 15660.92 527.74 57101.74 88888.00 2002-11-08 21:23:01.899 312 15661.05 527.37 57101.62 88888.00 2002-11-08 21:23:02.899 312 15660.40 527.12 57102.23 88888.00 2002-11-08 21:23:03.899 312 15660.40 527.86 57101.86 88888.00 2002-11-08 21:23:04.899 312 15661.31 528.11 57101.98 88888.00 2002-11-08 21:23:05.899 312 15660.92 527.49 57101.50 88888.00 2002-11-08 21:23:06.899 312 15660.66 527.49 57101.50 88888.00 2002-11-08 21:23:07.899 312 15660.27 527.12 57102.35 88888.00 2002-11-08 21:23:08.899 312 15661.05 527.86 57101.62 88888.00 2002-11-08 21:23:09.899 312 15660.53 527.86 57101.37 88888.00 2002-11-08 21:23:10.899 312 15660.79 527.86 57101.62 88888.00 2002-11-08 21:23:11.899 312 15660.53 527.74 57101.98 88888.00 2002-11-08 21:23:12.899 312 15660.79 527.99 57101.74 88888.00 2002-11-08 21:23:13.899 312 15661.31 527.62 57101.86 88888.00 2002-11-08 21:23:14.899 312 15660.79 527.86 57101.86 88888.00 2002-11-08 21:23:15.899 312 15660.92 527.25 57101.37 88888.00 2002-11-08 21:23:16.899 312 15660.40 528.11 57101.50 88888.00 2002-11-08 21:23:17.899 312 15660.66 527.00 57101.37 88888.00 2002-11-08 21:23:18.899 312 15660.53 527.00 57101.50 88888.00 2002-11-08 21:23:19.899 312 15660.66 527.37 57101.62 88888.00 2002-11-08 21:23:20.899 312 15660.40 527.37 57101.50 88888.00 2002-11-08 21:23:21.899 312 15660.92 527.00 57101.98 88888.00 2002-11-08 21:23:22.899 312 15660.53 527.37 57102.23 88888.00 2002-11-08 21:23:23.899 312 15660.53 527.49 57101.86 88888.00 2002-11-08 21:23:24.899 312 15660.53 527.25 57102.11 88888.00 2002-11-08 21:23:25.899 312 15660.40 527.62 57101.74 88888.00 2002-11-08 21:23:26.899 312 15660.53 527.25 57101.62 88888.00 2002-11-08 21:23:27.899 312 15660.14 527.86 57101.74 88888.00 2002-11-08 21:23:28.899 312 15660.27 526.87 57101.74 88888.00 2002-11-08 21:23:29.899 312 15660.53 527.49 57101.74 88888.00 2002-11-08 21:23:30.899 312 15660.40 527.25 57101.98 88888.00 2002-11-08 21:23:31.899 312 15660.27 527.86 57101.74 88888.00 2002-11-08 21:23:32.899 312 15660.01 527.49 57101.98 88888.00 2002-11-08 21:23:33.899 312 15660.92 527.37 57101.98 88888.00 2002-11-08 21:23:34.899 312 15660.01 527.37 57102.23 88888.00 2002-11-08 21:23:35.899 312 15660.01 527.74 57102.11 88888.00 2002-11-08 21:23:36.899 312 15660.66 527.62 57101.74 88888.00 2002-11-08 21:23:37.899 312 15660.79 527.37 57101.86 88888.00 2002-11-08 21:23:38.899 312 15660.40 527.86 57101.13 88888.00 2002-11-08 21:23:39.899 312 15660.27 528.11 57101.37 88888.00 2002-11-08 21:23:40.899 312 15660.79 527.49 57101.74 88888.00 2002-11-08 21:23:41.899 312 15660.40 527.86 57101.74 88888.00 2002-11-08 21:23:42.899 312 15661.05 527.49 57101.37 88888.00 2002-11-08 21:23:43.899 312 15660.79 527.99 57101.50 88888.00 2002-11-08 21:23:44.899 312 15660.53 528.24 57101.86 88888.00 2002-11-08 21:23:45.899 312 15660.27 527.74 57101.98 88888.00 2002-11-08 21:23:46.899 312 15660.27 527.74 57101.74 88888.00 2002-11-08 21:23:47.899 312 15660.92 528.48 57101.86 88888.00 2002-11-08 21:23:48.899 312 15661.05 527.37 57101.98 88888.00 2002-11-08 21:23:49.899 312 15660.66 528.36 57101.62 88888.00 2002-11-08 21:23:50.899 312 15661.31 528.11 57101.50 88888.00 2002-11-08 21:23:51.899 312 15660.79 527.74 57101.25 88888.00 2002-11-08 21:23:52.899 312 15660.53 527.37 57101.50 88888.00 2002-11-08 21:23:53.899 312 15660.79 527.62 57101.37 88888.00 2002-11-08 21:23:54.899 312 15661.05 527.74 57102.11 88888.00 2002-11-08 21:23:55.899 312 15660.92 527.86 57101.62 88888.00 2002-11-08 21:23:56.899 312 15660.53 527.00 57101.74 88888.00 2002-11-08 21:23:57.899 312 15661.18 527.00 57101.25 88888.00 2002-11-08 21:23:58.899 312 15661.05 528.61 57102.11 88888.00 2002-11-08 21:23:59.899 312 15661.31 527.37 57101.50 88888.00 2002-11-08 21:24:00.899 312 15660.53 527.86 57101.74 88888.00 2002-11-08 21:24:01.899 312 15661.05 527.86 57101.62 88888.00 2002-11-08 21:24:02.899 312 15661.70 526.75 57101.62 88888.00 2002-11-08 21:24:03.899 312 15661.44 527.49 57101.37 88888.00 2002-11-08 21:24:04.899 312 15661.31 527.25 57101.74 88888.00 2002-11-08 21:24:05.899 312 15661.18 527.86 57102.59 88888.00 2002-11-08 21:24:06.899 312 15660.66 527.49 57101.50 88888.00 2002-11-08 21:24:07.899 312 15661.18 527.62 57101.74 88888.00 2002-11-08 21:24:08.899 312 15660.79 527.49 57102.72 88888.00 2002-11-08 21:24:09.899 312 15661.18 527.62 57101.13 88888.00 2002-11-08 21:24:10.899 312 15660.79 527.12 57101.74 88888.00 2002-11-08 21:24:11.899 312 15661.18 527.12 57101.86 88888.00 2002-11-08 21:24:12.899 312 15661.70 527.00 57101.37 88888.00 2002-11-08 21:24:13.899 312 15661.05 527.37 57101.86 88888.00 2002-11-08 21:24:14.899 312 15661.18 527.12 57101.37 88888.00 2002-11-08 21:24:15.899 312 15661.57 527.62 57101.62 88888.00 2002-11-08 21:24:16.899 312 15661.18 527.62 57101.62 88888.00 2002-11-08 21:24:17.899 312 15661.57 527.12 57102.11 88888.00 2002-11-08 21:24:18.899 312 15661.31 527.49 57102.35 88888.00 2002-11-08 21:24:19.899 312 15661.18 527.74 57101.98 88888.00 2002-11-08 21:24:20.899 312 15661.31 527.25 57102.23 88888.00 2002-11-08 21:24:21.899 312 15661.05 527.62 57101.50 88888.00 2002-11-08 21:24:22.899 312 15661.31 527.37 57101.62 88888.00 2002-11-08 21:24:23.899 312 15661.57 527.37 57102.11 88888.00 2002-11-08 21:24:24.899 312 15662.61 527.49 57101.98 88888.00 2002-11-08 21:24:25.899 312 15661.70 527.37 57101.98 88888.00 2002-11-08 21:24:26.899 312 15662.09 527.86 57101.86 88888.00 2002-11-08 21:24:27.899 312 15662.61 527.49 57101.86 88888.00 2002-11-08 21:24:28.899 312 15661.57 527.37 57102.35 88888.00 2002-11-08 21:24:29.899 312 15662.35 527.25 57102.59 88888.00 2002-11-08 21:24:30.899 312 15662.48 527.00 57102.47 88888.00 2002-11-08 21:24:31.899 312 15661.83 527.37 57101.37 88888.00 2002-11-08 21:24:32.899 312 15662.48 526.63 57102.11 88888.00 2002-11-08 21:24:33.899 312 15661.83 527.74 57102.23 88888.00 2002-11-08 21:24:34.899 312 15661.96 527.62 57101.50 88888.00 2002-11-08 21:24:35.899 312 15661.96 527.62 57102.11 88888.00 2002-11-08 21:24:36.899 312 15662.22 527.37 57102.47 88888.00 2002-11-08 21:24:37.899 312 15662.22 527.25 57102.11 88888.00 2002-11-08 21:24:38.899 312 15662.09 527.37 57102.35 88888.00 2002-11-08 21:24:39.899 312 15662.09 526.75 57101.74 88888.00 2002-11-08 21:24:40.899 312 15662.61 527.00 57102.11 88888.00 2002-11-08 21:24:41.899 312 15663.00 527.49 57101.98 88888.00 2002-11-08 21:24:42.899 312 15662.61 527.25 57101.74 88888.00 2002-11-08 21:24:43.899 312 15662.48 527.37 57102.35 88888.00 2002-11-08 21:24:44.899 312 15662.74 527.62 57102.72 88888.00 2002-11-08 21:24:45.899 312 15662.48 527.25 57102.23 88888.00 2002-11-08 21:24:46.899 312 15662.74 527.49 57101.74 88888.00 2002-11-08 21:24:47.899 312 15662.61 527.74 57102.59 88888.00 2002-11-08 21:24:48.899 312 15662.61 527.49 57102.47 88888.00 2002-11-08 21:24:49.899 312 15662.48 527.25 57102.23 88888.00 2002-11-08 21:24:50.899 312 15662.09 526.87 57101.74 88888.00 2002-11-08 21:24:51.899 312 15662.35 527.25 57101.98 88888.00 2002-11-08 21:24:52.899 312 15662.74 527.25 57102.47 88888.00 2002-11-08 21:24:53.899 312 15662.22 527.37 57102.72 88888.00 2002-11-08 21:24:54.899 312 15662.87 526.25 57102.59 88888.00 2002-11-08 21:24:55.899 312 15662.35 527.25 57101.98 88888.00 2002-11-08 21:24:56.899 312 15663.00 527.00 57102.11 88888.00 2002-11-08 21:24:57.899 312 15662.74 527.25 57102.23 88888.00 2002-11-08 21:24:58.899 312 15662.35 526.63 57102.47 88888.00 2002-11-08 21:24:59.899 312 15662.09 527.49 57102.84 88888.00 2002-11-08 21:25:00.899 312 15661.83 527.00 57102.47 88888.00 2002-11-08 21:25:01.899 312 15662.61 526.87 57102.59 88888.00 2002-11-08 21:25:02.899 312 15662.22 526.63 57101.98 88888.00 2002-11-08 21:25:03.899 312 15662.87 526.38 57102.72 88888.00 2002-11-08 21:25:04.899 312 15662.48 527.00 57102.59 88888.00 2002-11-08 21:25:05.899 312 15662.48 526.50 57102.59 88888.00 2002-11-08 21:25:06.899 312 15662.61 526.75 57102.96 88888.00 2002-11-08 21:25:07.899 312 15662.48 526.50 57102.84 88888.00 2002-11-08 21:25:08.899 312 15662.61 527.00 57102.84 88888.00 2002-11-08 21:25:09.899 312 15662.74 527.25 57101.98 88888.00 2002-11-08 21:25:10.899 312 15662.35 526.75 57102.59 88888.00 2002-11-08 21:25:11.899 312 15662.35 527.12 57101.98 88888.00 2002-11-08 21:25:12.899 312 15662.09 527.62 57101.98 88888.00 2002-11-08 21:25:13.899 312 15662.61 526.63 57102.72 88888.00 2002-11-08 21:25:14.899 312 15662.22 526.75 57102.84 88888.00 2002-11-08 21:25:15.899 312 15662.61 527.49 57102.23 88888.00 2002-11-08 21:25:16.899 312 15662.48 527.00 57102.35 88888.00 2002-11-08 21:25:17.899 312 15662.35 527.00 57102.47 88888.00 2002-11-08 21:25:18.899 312 15662.48 526.87 57102.11 88888.00 2002-11-08 21:25:19.899 312 15662.35 527.25 57102.84 88888.00 2002-11-08 21:25:20.899 312 15662.48 526.63 57102.47 88888.00 2002-11-08 21:25:21.899 312 15662.48 526.87 57102.23 88888.00 2002-11-08 21:25:22.899 312 15662.09 527.37 57101.98 88888.00 2002-11-08 21:25:23.899 312 15662.48 527.25 57102.47 88888.00 2002-11-08 21:25:24.899 312 15661.83 527.00 57102.72 88888.00 2002-11-08 21:25:25.899 312 15663.00 526.63 57102.59 88888.00 2002-11-08 21:25:26.899 312 15662.22 527.12 57102.84 88888.00 2002-11-08 21:25:27.899 312 15661.83 527.86 57102.59 88888.00 2002-11-08 21:25:28.899 312 15661.96 527.00 57101.74 88888.00 2002-11-08 21:25:29.899 312 15661.83 527.49 57102.35 88888.00 2002-11-08 21:25:30.899 312 15662.09 526.87 57102.11 88888.00 2002-11-08 21:25:31.899 312 15662.09 526.87 57101.86 88888.00 2002-11-08 21:25:32.899 312 15662.22 527.00 57102.84 88888.00 2002-11-08 21:25:33.899 312 15661.70 526.87 57102.35 88888.00 2002-11-08 21:25:34.899 312 15661.70 527.12 57102.23 88888.00 2002-11-08 21:25:35.899 312 15661.57 527.00 57101.86 88888.00 2002-11-08 21:25:36.899 312 15662.09 527.00 57102.11 88888.00 2002-11-08 21:25:37.899 312 15661.83 527.37 57102.47 88888.00 2002-11-08 21:25:38.899 312 15662.22 527.62 57102.59 88888.00 2002-11-08 21:25:39.899 312 15661.83 527.86 57102.23 88888.00 2002-11-08 21:25:40.899 312 15661.96 526.25 57101.98 88888.00 2002-11-08 21:25:41.899 312 15662.61 527.25 57102.11 88888.00 2002-11-08 21:25:42.899 312 15662.09 527.12 57101.74 88888.00 2002-11-08 21:25:43.899 312 15662.35 527.37 57102.35 88888.00 2002-11-08 21:25:44.899 312 15661.83 527.62 57102.11 88888.00 2002-11-08 21:25:45.899 312 15661.31 527.49 57102.11 88888.00 2002-11-08 21:25:46.899 312 15661.83 527.25 57101.74 88888.00 2002-11-08 21:25:47.899 312 15662.09 527.12 57102.59 88888.00 2002-11-08 21:25:48.899 312 15661.83 527.00 57102.23 88888.00 2002-11-08 21:25:49.899 312 15661.57 527.62 57101.98 88888.00 2002-11-08 21:25:50.899 312 15662.09 527.74 57101.86 88888.00 2002-11-08 21:25:51.899 312 15662.22 527.37 57102.47 88888.00 2002-11-08 21:25:52.899 312 15661.31 527.25 57102.11 88888.00 2002-11-08 21:25:53.899 312 15662.09 527.37 57102.23 88888.00 2002-11-08 21:25:54.899 312 15662.22 527.74 57101.98 88888.00 2002-11-08 21:25:55.899 312 15661.31 527.25 57102.35 88888.00 2002-11-08 21:25:56.899 312 15662.09 527.00 57102.23 88888.00 2002-11-08 21:25:57.899 312 15661.83 527.00 57102.23 88888.00 2002-11-08 21:25:58.899 312 15661.83 527.37 57102.35 88888.00 2002-11-08 21:25:59.899 312 15661.70 527.00 57103.21 88888.00 2002-11-08 21:26:00.899 312 15661.96 527.25 57102.35 88888.00 2002-11-08 21:26:01.899 312 15661.18 527.49 57102.72 88888.00 2002-11-08 21:26:02.899 312 15662.22 527.49 57102.23 88888.00 2002-11-08 21:26:03.899 312 15661.70 527.74 57101.74 88888.00 2002-11-08 21:26:04.899 312 15661.96 527.49 57102.72 88888.00 2002-11-08 21:26:05.899 312 15661.83 528.24 57102.11 88888.00 2002-11-08 21:26:06.899 312 15662.35 528.11 57102.84 88888.00 2002-11-08 21:26:07.899 312 15662.74 527.74 57101.86 88888.00 2002-11-08 21:26:08.899 312 15661.70 527.86 57101.86 88888.00 2002-11-08 21:26:09.899 312 15661.18 527.86 57101.74 88888.00 2002-11-08 21:26:10.899 312 15661.70 528.11 57101.74 88888.00 2002-11-08 21:26:11.899 312 15661.57 527.86 57102.35 88888.00 2002-11-08 21:26:12.899 312 15661.18 527.62 57102.11 88888.00 2002-11-08 21:26:13.899 312 15661.83 527.62 57101.98 88888.00 2002-11-08 21:26:14.899 312 15661.44 528.24 57102.72 88888.00 2002-11-08 21:26:15.899 312 15661.18 527.74 57101.86 88888.00 2002-11-08 21:26:16.899 312 15661.18 527.86 57102.23 88888.00 2002-11-08 21:26:17.899 312 15661.57 527.37 57102.72 88888.00 2002-11-08 21:26:18.899 312 15660.01 527.99 57102.23 88888.00 2002-11-08 21:26:19.899 312 15661.31 527.37 57101.86 88888.00 2002-11-08 21:26:20.899 312 15661.05 527.86 57101.98 88888.00 2002-11-08 21:26:21.899 312 15661.44 528.24 57101.13 88888.00 2002-11-08 21:26:22.899 312 15661.96 527.86 57101.37 88888.00 2002-11-08 21:26:23.899 312 15660.92 527.37 57102.23 88888.00 2002-11-08 21:26:24.899 312 15660.92 527.62 57102.47 88888.00 2002-11-08 21:26:25.899 312 15661.18 527.25 57101.98 88888.00 2002-11-08 21:26:26.899 312 15661.18 527.12 57102.23 88888.00 2002-11-08 21:26:27.899 312 15661.31 527.25 57101.74 88888.00 2002-11-08 21:26:28.899 312 15661.18 527.12 57101.86 88888.00 2002-11-08 21:26:29.899 312 15660.92 526.75 57101.50 88888.00 2002-11-08 21:26:30.899 312 15660.79 527.74 57101.74 88888.00 2002-11-08 21:26:31.899 312 15661.31 527.25 57102.11 88888.00 2002-11-08 21:26:32.899 312 15661.05 527.37 57101.50 88888.00 2002-11-08 21:26:33.899 312 15659.88 527.25 57101.74 88888.00 2002-11-08 21:26:34.899 312 15661.05 527.37 57102.23 88888.00 2002-11-08 21:26:35.899 312 15661.18 526.87 57101.50 88888.00 2002-11-08 21:26:36.899 312 15661.31 527.25 57102.23 88888.00 2002-11-08 21:26:37.899 312 15660.27 527.49 57101.98 88888.00 2002-11-08 21:26:38.899 312 15660.66 527.12 57102.23 88888.00 2002-11-08 21:26:39.899 312 15660.40 526.87 57102.11 88888.00 2002-11-08 21:26:40.899 312 15660.92 527.62 57101.98 88888.00 2002-11-08 21:26:41.899 312 15660.66 527.12 57101.86 88888.00 2002-11-08 21:26:42.899 312 15660.92 527.12 57102.11 88888.00 2002-11-08 21:26:43.899 312 15660.92 527.12 57101.50 88888.00 2002-11-08 21:26:44.899 312 15660.66 527.25 57102.11 88888.00 2002-11-08 21:26:45.899 312 15660.92 526.75 57101.98 88888.00 2002-11-08 21:26:46.899 312 15660.66 526.87 57101.37 88888.00 2002-11-08 21:26:47.899 312 15660.66 527.00 57101.50 88888.00 2002-11-08 21:26:48.899 312 15661.31 527.37 57102.11 88888.00 2002-11-08 21:26:49.899 312 15661.44 527.00 57101.74 88888.00 2002-11-08 21:26:50.899 312 15661.05 526.63 57101.62 88888.00 2002-11-08 21:26:51.899 312 15661.18 527.00 57101.50 88888.00 2002-11-08 21:26:52.899 312 15661.05 527.25 57101.62 88888.00 2002-11-08 21:26:53.899 312 15661.31 527.12 57101.25 88888.00 2002-11-08 21:26:54.899 312 15660.92 527.37 57102.11 88888.00 2002-11-08 21:26:55.899 312 15661.31 527.49 57101.86 88888.00 2002-11-08 21:26:56.899 312 15661.57 527.74 57102.23 88888.00 2002-11-08 21:26:57.899 312 15660.40 527.49 57101.86 88888.00 2002-11-08 21:26:58.899 312 15660.92 527.74 57101.86 88888.00 2002-11-08 21:26:59.899 312 15660.66 527.49 57101.86 88888.00 2002-11-08 21:27:00.899 312 15660.66 527.99 57101.98 88888.00 2002-11-08 21:27:01.899 312 15660.92 527.25 57101.98 88888.00 2002-11-08 21:27:02.899 312 15661.31 526.75 57101.74 88888.00 2002-11-08 21:27:03.899 312 15660.92 527.99 57101.86 88888.00 2002-11-08 21:27:04.899 312 15660.79 527.37 57102.23 88888.00 2002-11-08 21:27:05.899 312 15660.27 527.25 57101.50 88888.00 2002-11-08 21:27:06.899 312 15660.92 526.75 57102.11 88888.00 2002-11-08 21:27:07.899 312 15661.44 527.37 57102.23 88888.00 2002-11-08 21:27:08.899 312 15661.05 527.99 57101.86 88888.00 2002-11-08 21:27:09.899 312 15660.79 527.74 57102.11 88888.00 2002-11-08 21:27:10.899 312 15661.70 527.74 57101.37 88888.00 2002-11-08 21:27:11.899 312 15661.31 527.99 57101.74 88888.00 2002-11-08 21:27:12.899 312 15661.57 527.00 57101.25 88888.00 2002-11-08 21:27:13.899 312 15661.18 527.37 57101.62 88888.00 2002-11-08 21:27:14.899 312 15660.92 527.37 57102.11 88888.00 2002-11-08 21:27:15.899 312 15661.18 527.62 57101.74 88888.00 2002-11-08 21:27:16.899 312 15661.18 527.74 57101.62 88888.00 2002-11-08 21:27:17.899 312 15661.05 527.37 57101.37 88888.00 2002-11-08 21:27:18.899 312 15661.31 526.87 57101.50 88888.00 2002-11-08 21:27:19.899 312 15661.44 527.37 57101.74 88888.00 2002-11-08 21:27:20.899 312 15660.92 527.37 57101.50 88888.00 2002-11-08 21:27:21.899 312 15660.53 527.74 57101.98 88888.00 2002-11-08 21:27:22.899 312 15660.40 527.12 57101.98 88888.00 2002-11-08 21:27:23.899 312 15660.92 527.49 57101.98 88888.00 2002-11-08 21:27:24.899 312 15660.66 527.49 57101.98 88888.00 2002-11-08 21:27:25.899 312 15661.18 527.12 57102.23 88888.00 2002-11-08 21:27:26.899 312 15661.05 527.37 57102.11 88888.00 2002-11-08 21:27:27.899 312 15661.31 527.12 57101.74 88888.00 2002-11-08 21:27:28.899 312 15660.79 527.49 57101.62 88888.00 2002-11-08 21:27:29.899 312 15660.79 527.12 57102.35 88888.00 2002-11-08 21:27:30.899 312 15661.44 527.86 57101.98 88888.00 2002-11-08 21:27:31.899 312 15660.27 527.62 57101.62 88888.00 2002-11-08 21:27:32.899 312 15660.79 527.12 57101.50 88888.00 2002-11-08 21:27:33.899 312 15660.92 527.49 57101.74 88888.00 2002-11-08 21:27:34.899 312 15661.18 527.37 57101.86 88888.00 2002-11-08 21:27:35.899 312 15660.79 527.12 57101.86 88888.00 2002-11-08 21:27:36.899 312 15661.96 527.49 57101.62 88888.00 2002-11-08 21:27:37.899 312 15661.70 527.86 57101.86 88888.00 2002-11-08 21:27:38.899 312 15661.57 527.25 57101.74 88888.00 2002-11-08 21:27:39.899 312 15661.31 527.86 57101.98 88888.00 2002-11-08 21:27:40.899 312 15661.05 527.62 57101.86 88888.00 2002-11-08 21:27:41.899 312 15661.05 527.62 57101.86 88888.00 2002-11-08 21:27:42.899 312 15660.92 527.74 57101.98 88888.00 2002-11-08 21:27:43.899 312 15661.70 527.00 57101.98 88888.00 2002-11-08 21:27:44.899 312 15661.44 527.00 57102.23 88888.00 2002-11-08 21:27:45.899 312 15661.18 527.25 57101.50 88888.00 2002-11-08 21:27:46.899 312 15661.70 527.74 57101.74 88888.00 2002-11-08 21:27:47.899 312 15661.18 527.49 57102.23 88888.00 2002-11-08 21:27:48.899 312 15661.18 527.25 57102.47 88888.00 2002-11-08 21:27:49.899 312 15661.31 527.12 57102.11 88888.00 2002-11-08 21:27:50.899 312 15661.83 526.87 57102.59 88888.00 2002-11-08 21:27:51.899 312 15660.92 527.62 57101.86 88888.00 2002-11-08 21:27:52.899 312 15660.92 527.00 57101.50 88888.00 2002-11-08 21:27:53.899 312 15661.44 527.37 57102.47 88888.00 2002-11-08 21:27:54.899 312 15661.57 527.62 57101.62 88888.00 2002-11-08 21:27:55.899 312 15661.44 527.74 57101.50 88888.00 2002-11-08 21:27:56.899 312 15661.18 527.25 57102.11 88888.00 2002-11-08 21:27:57.899 312 15661.44 527.49 57101.74 88888.00 2002-11-08 21:27:58.899 312 15661.83 527.12 57101.86 88888.00 2002-11-08 21:27:59.899 312 15661.57 527.49 57101.13 88888.00 2002-11-08 21:28:00.899 312 15662.09 527.86 57101.98 88888.00 2002-11-08 21:28:01.899 312 15661.83 527.37 57101.50 88888.00 2002-11-08 21:28:02.899 312 15662.35 526.75 57101.37 88888.00 2002-11-08 21:28:03.899 312 15661.83 527.99 57101.98 88888.00 2002-11-08 21:28:04.899 312 15661.57 527.62 57101.86 88888.00 2002-11-08 21:28:05.899 312 15661.83 527.86 57101.37 88888.00 2002-11-08 21:28:06.899 312 15661.57 527.74 57102.11 88888.00 2002-11-08 21:28:07.899 312 15661.70 527.99 57101.86 88888.00 2002-11-08 21:28:08.899 312 15660.92 527.99 57102.35 88888.00 2002-11-08 21:28:09.899 312 15661.05 528.36 57102.23 88888.00 2002-11-08 21:28:10.899 312 15661.31 527.86 57101.86 88888.00 2002-11-08 21:28:11.899 312 15660.92 527.62 57102.59 88888.00 2002-11-08 21:28:12.899 312 15661.83 527.49 57101.86 88888.00 2002-11-08 21:28:13.899 312 15661.57 527.74 57101.86 88888.00 2002-11-08 21:28:14.899 312 15661.70 528.24 57101.74 88888.00 2002-11-08 21:28:15.899 312 15661.83 527.49 57101.98 88888.00 2002-11-08 21:28:16.899 312 15661.70 527.74 57102.11 88888.00 2002-11-08 21:28:17.899 312 15660.92 527.74 57102.23 88888.00 2002-11-08 21:28:18.899 312 15661.83 527.37 57101.62 88888.00 2002-11-08 21:28:19.899 312 15661.57 527.25 57101.86 88888.00 2002-11-08 21:28:20.899 312 15661.31 527.37 57102.23 88888.00 2002-11-08 21:28:21.899 312 15661.18 527.49 57101.00 88888.00 2002-11-08 21:28:22.899 312 15661.44 526.75 57101.62 88888.00 2002-11-08 21:28:23.899 312 15661.44 526.63 57102.23 88888.00 2002-11-08 21:28:24.899 312 15661.05 527.25 57101.74 88888.00 2002-11-08 21:28:25.899 312 15660.79 526.50 57101.62 88888.00 2002-11-08 21:28:26.899 312 15661.44 527.00 57101.98 88888.00 2002-11-08 21:28:27.899 312 15660.92 526.87 57102.11 88888.00 2002-11-08 21:28:28.899 312 15661.70 527.49 57101.50 88888.00 2002-11-08 21:28:29.899 312 15661.18 527.12 57101.98 88888.00 2002-11-08 21:28:30.899 312 15660.92 526.75 57102.23 88888.00 2002-11-08 21:28:31.899 312 15661.31 527.00 57101.74 88888.00 2002-11-08 21:28:32.899 312 15661.96 527.49 57101.62 88888.00 2002-11-08 21:28:33.899 312 15661.18 527.25 57101.86 88888.00 2002-11-08 21:28:34.899 312 15661.44 528.11 57101.50 88888.00 2002-11-08 21:28:35.899 312 15661.57 527.74 57101.00 88888.00 2002-11-08 21:28:36.899 312 15661.57 527.37 57102.35 88888.00 2002-11-08 21:28:37.899 312 15661.70 527.12 57101.74 88888.00 2002-11-08 21:28:38.899 312 15661.05 527.25 57101.62 88888.00 2002-11-08 21:28:39.899 312 15661.70 527.86 57101.86 88888.00 2002-11-08 21:28:40.899 312 15661.83 527.49 57101.62 88888.00 2002-11-08 21:28:41.899 312 15661.18 527.37 57101.62 88888.00 2002-11-08 21:28:42.899 312 15660.92 527.62 57101.25 88888.00 2002-11-08 21:28:43.899 312 15661.57 527.62 57101.25 88888.00 2002-11-08 21:28:44.899 312 15661.57 527.74 57101.13 88888.00 2002-11-08 21:28:45.899 312 15661.31 527.86 57102.11 88888.00 2002-11-08 21:28:46.899 312 15661.44 527.86 57101.37 88888.00 2002-11-08 21:28:47.899 312 15661.44 527.86 57101.74 88888.00 2002-11-08 21:28:48.899 312 15660.92 527.37 57101.98 88888.00 2002-11-08 21:28:49.899 312 15661.05 526.75 57101.37 88888.00 2002-11-08 21:28:50.899 312 15661.31 527.49 57101.50 88888.00 2002-11-08 21:28:51.899 312 15661.70 527.62 57101.62 88888.00 2002-11-08 21:28:52.899 312 15661.31 527.62 57101.37 88888.00 2002-11-08 21:28:53.899 312 15660.92 527.25 57101.50 88888.00 2002-11-08 21:28:54.899 312 15662.48 527.00 57102.11 88888.00 2002-11-08 21:28:55.899 312 15661.44 527.12 57102.11 88888.00 2002-11-08 21:28:56.899 312 15662.09 527.49 57101.98 88888.00 2002-11-08 21:28:57.899 312 15661.83 527.37 57101.37 88888.00 2002-11-08 21:28:58.899 312 15661.44 527.62 57101.62 88888.00 2002-11-08 21:28:59.899 312 15661.70 527.49 57102.35 88888.00 2002-11-08 21:29:00.899 312 15661.31 527.74 57101.62 88888.00 2002-11-08 21:29:01.899 312 15661.83 526.87 57102.35 88888.00 2002-11-08 21:29:02.899 312 15662.22 527.37 57101.50 88888.00 2002-11-08 21:29:03.899 312 15661.57 526.87 57101.98 88888.00 2002-11-08 21:29:04.899 312 15661.57 527.25 57102.11 88888.00 2002-11-08 21:29:05.899 312 15661.18 527.62 57101.13 88888.00 2002-11-08 21:29:06.899 312 15661.57 527.62 57101.98 88888.00 2002-11-08 21:29:07.899 312 15661.57 527.12 57101.50 88888.00 2002-11-08 21:29:08.899 312 15661.18 527.99 57101.62 88888.00 2002-11-08 21:29:09.899 312 15662.22 527.37 57102.35 88888.00 2002-11-08 21:29:10.899 312 15661.44 526.87 57102.23 88888.00 2002-11-08 21:29:11.899 312 15661.18 526.63 57101.98 88888.00 2002-11-08 21:29:12.899 312 15660.79 527.25 57102.35 88888.00 2002-11-08 21:29:13.899 312 15661.31 527.00 57101.86 88888.00 2002-11-08 21:29:14.899 312 15661.70 527.25 57101.62 88888.00 2002-11-08 21:29:15.899 312 15661.57 526.75 57102.11 88888.00 2002-11-08 21:29:16.899 312 15661.96 526.75 57101.50 88888.00 2002-11-08 21:29:17.899 312 15661.57 526.50 57101.98 88888.00 2002-11-08 21:29:18.899 312 15660.79 526.01 57102.11 88888.00 2002-11-08 21:29:19.899 312 15661.05 527.12 57101.98 88888.00 2002-11-08 21:29:20.899 312 15661.44 527.37 57102.11 88888.00 2002-11-08 21:29:21.899 312 15661.05 527.62 57102.11 88888.00 2002-11-08 21:29:22.899 312 15661.96 527.00 57101.74 88888.00 2002-11-08 21:29:23.899 312 15661.70 526.87 57102.11 88888.00 2002-11-08 21:29:24.899 312 15661.96 527.12 57101.86 88888.00 2002-11-08 21:29:25.899 312 15662.22 527.37 57101.86 88888.00 2002-11-08 21:29:26.899 312 15661.70 526.63 57102.35 88888.00 2002-11-08 21:29:27.899 312 15661.31 527.25 57102.72 88888.00 2002-11-08 21:29:28.899 312 15661.44 526.75 57102.23 88888.00 2002-11-08 21:29:29.899 312 15661.83 527.49 57102.59 88888.00 2002-11-08 21:29:30.899 312 15662.35 526.25 57102.35 88888.00 2002-11-08 21:29:31.899 312 15661.83 526.75 57101.98 88888.00 2002-11-08 21:29:32.899 312 15662.35 526.75 57101.86 88888.00 2002-11-08 21:29:33.899 312 15661.57 527.00 57101.98 88888.00 2002-11-08 21:29:34.899 312 15661.96 526.50 57101.98 88888.00 2002-11-08 21:29:35.899 312 15662.35 527.00 57102.59 88888.00 2002-11-08 21:29:36.899 312 15662.35 527.00 57101.98 88888.00 2002-11-08 21:29:37.899 312 15661.96 527.37 57101.98 88888.00 2002-11-08 21:29:38.899 312 15662.35 526.75 57101.98 88888.00 2002-11-08 21:29:39.899 312 15662.74 527.62 57102.35 88888.00 2002-11-08 21:29:40.899 312 15662.87 526.50 57101.98 88888.00 2002-11-08 21:29:41.899 312 15662.35 527.49 57102.35 88888.00 2002-11-08 21:29:42.899 312 15662.61 526.50 57102.23 88888.00 2002-11-08 21:29:43.899 312 15662.61 526.75 57102.23 88888.00 2002-11-08 21:29:44.899 312 15662.22 526.75 57102.23 88888.00 2002-11-08 21:29:45.899 312 15662.87 526.75 57102.35 88888.00 2002-11-08 21:29:46.899 312 15662.61 527.86 57101.86 88888.00 2002-11-08 21:29:47.899 312 15662.48 527.12 57102.59 88888.00 2002-11-08 21:29:48.899 312 15662.09 526.75 57102.84 88888.00 2002-11-08 21:29:49.899 312 15662.22 526.87 57102.11 88888.00 2002-11-08 21:29:50.899 312 15662.35 527.00 57102.47 88888.00 2002-11-08 21:29:51.899 312 15662.22 527.00 57102.23 88888.00 2002-11-08 21:29:52.899 312 15662.35 526.75 57102.47 88888.00 2002-11-08 21:29:53.899 312 15662.22 527.12 57101.98 88888.00 2002-11-08 21:29:54.899 312 15662.35 527.49 57102.47 88888.00 2002-11-08 21:29:55.899 312 15662.09 527.00 57102.35 88888.00 2002-11-08 21:29:56.899 312 15662.61 526.63 57101.62 88888.00 2002-11-08 21:29:57.899 312 15661.96 526.87 57101.86 88888.00 2002-11-08 21:29:58.899 312 15662.09 526.25 57102.23 88888.00 2002-11-08 21:29:59.899 312 15661.57 526.25 57102.35 88888.00 2002-11-08 21:30:00.899 312 15661.96 526.13 57102.47 88888.00 2002-11-08 21:30:01.899 312 15662.35 526.50 57102.59 88888.00 2002-11-08 21:30:02.899 312 15661.96 526.50 57102.84 88888.00 2002-11-08 21:30:03.899 312 15661.70 526.01 57102.11 88888.00 2002-11-08 21:30:04.899 312 15662.22 526.75 57102.23 88888.00 2002-11-08 21:30:05.899 312 15662.61 526.75 57101.98 88888.00 2002-11-08 21:30:06.899 312 15662.09 526.63 57102.59 88888.00 2002-11-08 21:30:07.899 312 15662.74 526.63 57102.84 88888.00 2002-11-08 21:30:08.899 312 15662.61 526.50 57101.98 88888.00 2002-11-08 21:30:09.899 312 15662.22 526.38 57102.72 88888.00 2002-11-08 21:30:10.899 312 15662.74 526.25 57102.59 88888.00 2002-11-08 21:30:11.899 312 15662.87 526.50 57102.11 88888.00 2002-11-08 21:30:12.899 312 15662.35 526.75 57101.98 88888.00 2002-11-08 21:30:13.899 312 15663.52 526.75 57102.59 88888.00 2002-11-08 21:30:14.899 312 15662.48 526.75 57102.11 88888.00 2002-11-08 21:30:15.899 312 15662.48 526.38 57101.86 88888.00 2002-11-08 21:30:16.899 312 15662.48 526.38 57102.59 88888.00 2002-11-08 21:30:17.899 312 15663.26 526.75 57101.98 88888.00 2002-11-08 21:30:18.899 312 15662.48 526.38 57102.96 88888.00 2002-11-08 21:30:19.899 312 15662.87 527.00 57102.11 88888.00 2002-11-08 21:30:20.899 312 15663.00 527.37 57102.96 88888.00 2002-11-08 21:30:21.899 312 15663.00 526.63 57102.72 88888.00 2002-11-08 21:30:22.899 312 15663.00 527.49 57102.23 88888.00 2002-11-08 21:30:23.899 312 15662.74 526.13 57102.47 88888.00 2002-11-08 21:30:24.899 312 15662.35 526.87 57102.59 88888.00 2002-11-08 21:30:25.899 312 15663.91 526.50 57102.23 88888.00 2002-11-08 21:30:26.899 312 15663.26 527.62 57102.59 88888.00 2002-11-08 21:30:27.899 312 15662.74 527.00 57102.72 88888.00 2002-11-08 21:30:28.899 312 15662.48 526.87 57102.23 88888.00 2002-11-08 21:30:29.899 312 15663.39 527.49 57102.96 88888.00 2002-11-08 21:30:30.899 312 15663.26 527.37 57102.96 88888.00 2002-11-08 21:30:31.899 312 15662.74 526.75 57102.47 88888.00 2002-11-08 21:30:32.899 312 15663.13 526.50 57102.23 88888.00 2002-11-08 21:30:33.899 312 15662.61 526.75 57102.59 88888.00 2002-11-08 21:30:34.899 312 15663.26 527.12 57102.11 88888.00 2002-11-08 21:30:35.899 312 15662.48 527.25 57102.59 88888.00 2002-11-08 21:30:36.899 312 15663.13 526.87 57103.21 88888.00 2002-11-08 21:30:37.899 312 15662.87 527.00 57102.59 88888.00 2002-11-08 21:30:38.899 312 15663.13 526.87 57102.35 88888.00 2002-11-08 21:30:39.899 312 15663.00 526.87 57101.86 88888.00 2002-11-08 21:30:40.899 312 15662.74 526.87 57102.47 88888.00 2002-11-08 21:30:41.899 312 15663.00 527.00 57103.33 88888.00 2002-11-08 21:30:42.899 312 15663.26 526.87 57102.59 88888.00 2002-11-08 21:30:43.899 312 15662.74 526.13 57101.86 88888.00 2002-11-08 21:30:44.899 312 15662.48 526.63 57102.72 88888.00 2002-11-08 21:30:45.899 312 15663.91 526.75 57102.84 88888.00 2002-11-08 21:30:46.899 312 15663.26 526.87 57102.84 88888.00 2002-11-08 21:30:47.899 312 15663.26 527.00 57103.21 88888.00 2002-11-08 21:30:48.899 312 15663.52 526.38 57102.23 88888.00 2002-11-08 21:30:49.899 312 15662.87 527.25 57102.59 88888.00 2002-11-08 21:30:50.899 312 15663.00 527.49 57102.59 88888.00 2002-11-08 21:30:51.899 312 15662.74 526.63 57102.35 88888.00 2002-11-08 21:30:52.899 312 15663.26 527.62 57102.72 88888.00 2002-11-08 21:30:53.899 312 15663.00 527.62 57102.59 88888.00 2002-11-08 21:30:54.899 312 15662.87 526.63 57102.47 88888.00 2002-11-08 21:30:55.899 312 15662.87 527.12 57102.47 88888.00 2002-11-08 21:30:56.899 312 15663.13 527.00 57102.35 88888.00 2002-11-08 21:30:57.899 312 15663.00 526.63 57102.11 88888.00 2002-11-08 21:30:58.899 312 15662.61 527.25 57101.98 88888.00 2002-11-08 21:30:59.899 312 15662.87 527.25 57102.59 88888.00 2002-11-08 21:31:00.899 312 15663.13 527.49 57102.96 88888.00 2002-11-08 21:31:01.899 312 15662.87 527.12 57102.23 88888.00 2002-11-08 21:31:02.899 312 15663.39 527.37 57102.35 88888.00 2002-11-08 21:31:03.899 312 15663.26 526.63 57102.96 88888.00 2002-11-08 21:31:04.899 312 15662.74 526.87 57102.59 88888.00 2002-11-08 21:31:05.899 312 15663.39 527.00 57102.72 88888.00 2002-11-08 21:31:06.899 312 15663.39 527.37 57101.98 88888.00 2002-11-08 21:31:07.899 312 15663.39 527.12 57102.11 88888.00 2002-11-08 21:31:08.899 312 15662.87 526.87 57102.59 88888.00 2002-11-08 21:31:09.899 312 15662.74 527.37 57103.08 88888.00 2002-11-08 21:31:10.899 312 15663.52 527.37 57102.23 88888.00 2002-11-08 21:31:11.899 312 15663.00 527.49 57102.35 88888.00 2002-11-08 21:31:12.899 312 15662.87 527.25 57103.08 88888.00 2002-11-08 21:31:13.899 312 15662.61 527.49 57102.35 88888.00 2002-11-08 21:31:14.899 312 15662.87 527.62 57102.23 88888.00 2002-11-08 21:31:15.899 312 15662.74 527.25 57102.35 88888.00 2002-11-08 21:31:16.899 312 15662.61 526.75 57102.11 88888.00 2002-11-08 21:31:17.899 312 15662.87 527.12 57102.23 88888.00 2002-11-08 21:31:18.899 312 15663.52 527.12 57102.84 88888.00 2002-11-08 21:31:19.899 312 15663.78 526.63 57102.11 88888.00 2002-11-08 21:31:20.899 312 15662.74 527.00 57101.98 88888.00 2002-11-08 21:31:21.899 312 15662.48 526.87 57101.98 88888.00 2002-11-08 21:31:22.899 312 15662.74 526.87 57101.86 88888.00 2002-11-08 21:31:23.899 312 15662.48 527.37 57102.47 88888.00 2002-11-08 21:31:24.899 312 15662.35 527.37 57102.96 88888.00 2002-11-08 21:31:25.899 312 15662.48 527.49 57102.11 88888.00 2002-11-08 21:31:26.899 312 15662.35 526.25 57102.35 88888.00 2002-11-08 21:31:27.899 312 15662.35 526.87 57102.96 88888.00 2002-11-08 21:31:28.899 312 15662.87 526.75 57102.84 88888.00 2002-11-08 21:31:29.899 312 15662.61 527.25 57102.72 88888.00 2002-11-08 21:31:30.899 312 15662.48 526.50 57101.50 88888.00 2002-11-08 21:31:31.899 312 15662.22 526.75 57102.59 88888.00 2002-11-08 21:31:32.899 312 15662.48 527.00 57102.59 88888.00 2002-11-08 21:31:33.899 312 15662.61 526.63 57102.59 88888.00 2002-11-08 21:31:34.899 312 15662.48 527.25 57102.47 88888.00 2002-11-08 21:31:35.899 312 15661.96 526.38 57102.35 88888.00 2002-11-08 21:31:36.899 312 15662.22 526.87 57101.98 88888.00 2002-11-08 21:31:37.899 312 15662.48 526.87 57101.62 88888.00 2002-11-08 21:31:38.899 312 15661.83 526.63 57102.84 88888.00 2002-11-08 21:31:39.899 312 15662.22 526.75 57102.23 88888.00 2002-11-08 21:31:40.899 312 15662.48 527.12 57102.35 88888.00 2002-11-08 21:31:41.899 312 15662.61 526.63 57102.59 88888.00 2002-11-08 21:31:42.899 312 15662.61 526.75 57102.35 88888.00 2002-11-08 21:31:43.899 312 15662.22 526.38 57102.96 88888.00 2002-11-08 21:31:44.899 312 15662.61 526.63 57102.23 88888.00 2002-11-08 21:31:45.899 312 15662.22 526.63 57102.47 88888.00 2002-11-08 21:31:46.899 312 15661.83 526.63 57102.11 88888.00 2002-11-08 21:31:47.899 312 15661.83 527.49 57102.23 88888.00 2002-11-08 21:31:48.899 312 15662.87 527.25 57102.59 88888.00 2002-11-08 21:31:49.899 312 15661.83 526.50 57102.35 88888.00 2002-11-08 21:31:50.899 312 15661.83 526.87 57102.59 88888.00 2002-11-08 21:31:51.899 312 15661.70 527.25 57102.47 88888.00 2002-11-08 21:31:52.899 312 15663.00 527.12 57102.11 88888.00 2002-11-08 21:31:53.899 312 15663.00 527.49 57101.98 88888.00 2002-11-08 21:31:54.899 312 15662.48 527.00 57101.98 88888.00 2002-11-08 21:31:55.899 312 15662.35 527.37 57102.47 88888.00 2002-11-08 21:31:56.899 312 15661.83 527.86 57102.35 88888.00 2002-11-08 21:31:57.899 312 15662.35 527.62 57102.23 88888.00 2002-11-08 21:31:58.899 312 15662.22 527.62 57101.74 88888.00 2002-11-08 21:31:59.899 312 15663.00 527.25 57102.11 88888.00 2002-11-08 21:32:00.899 312 15662.74 527.37 57102.47 88888.00 2002-11-08 21:32:01.899 312 15662.09 527.62 57102.11 88888.00 2002-11-08 21:32:02.899 312 15662.48 526.75 57102.23 88888.00 2002-11-08 21:32:03.899 312 15662.61 527.62 57102.72 88888.00 2002-11-08 21:32:04.899 312 15662.61 527.25 57101.50 88888.00 2002-11-08 21:32:05.899 312 15662.22 527.00 57101.86 88888.00 2002-11-08 21:32:06.899 312 15662.09 526.75 57101.50 88888.00 2002-11-08 21:32:07.899 312 15662.87 526.50 57102.35 88888.00 2002-11-08 21:32:08.899 312 15661.96 527.37 57101.98 88888.00 2002-11-08 21:32:09.899 312 15662.22 526.38 57102.47 88888.00 2002-11-08 21:32:10.899 312 15662.35 526.87 57102.35 88888.00 2002-11-08 21:32:11.899 312 15662.74 527.12 57101.98 88888.00 2002-11-08 21:32:12.899 312 15662.35 527.25 57101.50 88888.00 2002-11-08 21:32:13.899 312 15661.05 527.00 57102.11 88888.00 2002-11-08 21:32:14.899 312 15662.35 527.00 57102.47 88888.00 2002-11-08 21:32:15.899 312 15661.83 527.12 57102.23 88888.00 2002-11-08 21:32:16.899 312 15661.83 527.12 57102.35 88888.00 2002-11-08 21:32:17.899 312 15662.09 526.63 57102.72 88888.00 2002-11-08 21:32:18.899 312 15661.57 527.12 57101.86 88888.00 2002-11-08 21:32:19.899 312 15662.35 526.87 57102.11 88888.00 2002-11-08 21:32:20.899 312 15662.74 526.75 57102.47 88888.00 2002-11-08 21:32:21.899 312 15662.35 526.87 57102.11 88888.00 2002-11-08 21:32:22.899 312 15661.96 526.25 57102.72 88888.00 2002-11-08 21:32:23.899 312 15662.22 527.25 57101.74 88888.00 2002-11-08 21:32:24.899 312 15661.96 526.63 57102.23 88888.00 2002-11-08 21:32:25.899 312 15662.22 526.87 57101.98 88888.00 2002-11-08 21:32:26.899 312 15662.74 527.00 57102.47 88888.00 2002-11-08 21:32:27.899 312 15662.48 527.12 57102.23 88888.00 2002-11-08 21:32:28.899 312 15662.09 526.87 57102.59 88888.00 2002-11-08 21:32:29.899 312 15662.48 527.00 57102.11 88888.00 2002-11-08 21:32:30.899 312 15662.35 527.12 57102.23 88888.00 2002-11-08 21:32:31.899 312 15662.09 526.50 57102.47 88888.00 2002-11-08 21:32:32.899 312 15662.22 526.87 57102.23 88888.00 2002-11-08 21:32:33.899 312 15662.48 526.87 57102.47 88888.00 2002-11-08 21:32:34.899 312 15662.35 526.87 57102.59 88888.00 2002-11-08 21:32:35.899 312 15662.87 526.87 57102.35 88888.00 2002-11-08 21:32:36.899 312 15663.00 526.25 57101.98 88888.00 2002-11-08 21:32:37.899 312 15662.22 526.38 57102.23 88888.00 2002-11-08 21:32:38.899 312 15662.48 527.00 57102.72 88888.00 2002-11-08 21:32:39.899 312 15662.09 527.25 57102.35 88888.00 2002-11-08 21:32:40.899 312 15663.00 527.37 57102.11 88888.00 2002-11-08 21:32:41.899 312 15662.61 527.00 57102.11 88888.00 2002-11-08 21:32:42.899 312 15662.61 527.00 57102.23 88888.00 2002-11-08 21:32:43.899 312 15662.35 526.63 57101.86 88888.00 2002-11-08 21:32:44.899 312 15662.74 527.00 57101.98 88888.00 2002-11-08 21:32:45.899 312 15663.00 527.00 57102.23 88888.00 2002-11-08 21:32:46.899 312 15662.48 527.12 57101.50 88888.00 2002-11-08 21:32:47.899 312 15662.74 527.37 57102.59 88888.00 2002-11-08 21:32:48.899 312 15662.74 526.75 57102.11 88888.00 2002-11-08 21:32:49.899 312 15662.74 527.37 57102.47 88888.00 2002-11-08 21:32:50.899 312 15663.26 527.74 57102.11 88888.00 2002-11-08 21:32:51.899 312 15662.61 527.12 57102.11 88888.00 2002-11-08 21:32:52.899 312 15662.87 527.00 57102.11 88888.00 2002-11-08 21:32:53.899 312 15662.48 527.12 57102.47 88888.00 2002-11-08 21:32:54.899 312 15662.74 526.75 57102.72 88888.00 2002-11-08 21:32:55.899 312 15662.74 527.00 57102.11 88888.00 2002-11-08 21:32:56.899 312 15663.00 527.00 57102.35 88888.00 2002-11-08 21:32:57.899 312 15662.87 526.87 57102.47 88888.00 2002-11-08 21:32:58.899 312 15662.87 527.25 57102.47 88888.00 2002-11-08 21:32:59.899 312 15662.61 527.25 57102.35 88888.00 2002-11-08 21:33:00.899 312 15662.61 527.12 57102.96 88888.00 2002-11-08 21:33:01.899 312 15662.09 527.12 57102.35 88888.00 2002-11-08 21:33:02.899 312 15662.74 527.00 57102.23 88888.00 2002-11-08 21:33:03.899 312 15663.00 527.12 57102.23 88888.00 2002-11-08 21:33:04.899 312 15662.74 526.38 57102.35 88888.00 2002-11-08 21:33:05.899 312 15663.00 527.00 57102.11 88888.00 2002-11-08 21:33:06.899 312 15662.74 526.50 57101.86 88888.00 2002-11-08 21:33:07.899 312 15662.48 526.87 57102.23 88888.00 2002-11-08 21:33:08.899 312 15662.48 526.75 57102.35 88888.00 2002-11-08 21:33:09.899 312 15662.35 527.12 57102.84 88888.00 2002-11-08 21:33:10.899 312 15662.87 526.75 57102.59 88888.00 2002-11-08 21:33:11.899 312 15663.13 526.75 57102.23 88888.00 2002-11-08 21:33:12.899 312 15662.74 527.25 57102.47 88888.00 2002-11-08 21:33:13.899 312 15662.61 526.63 57102.23 88888.00 2002-11-08 21:33:14.899 312 15662.22 527.37 57102.35 88888.00 2002-11-08 21:33:15.899 312 15662.48 526.87 57102.23 88888.00 2002-11-08 21:33:16.899 312 15662.61 527.00 57102.84 88888.00 2002-11-08 21:33:17.899 312 15662.48 527.37 57102.47 88888.00 2002-11-08 21:33:18.899 312 15663.00 527.00 57102.35 88888.00 2002-11-08 21:33:19.899 312 15662.74 527.12 57101.86 88888.00 2002-11-08 21:33:20.899 312 15662.61 527.74 57101.86 88888.00 2002-11-08 21:33:21.899 312 15662.87 526.50 57102.35 88888.00 2002-11-08 21:33:22.899 312 15663.52 527.49 57102.59 88888.00 2002-11-08 21:33:23.899 312 15662.09 527.74 57102.96 88888.00 2002-11-08 21:33:24.899 312 15662.74 527.37 57102.47 88888.00 2002-11-08 21:33:25.899 312 15662.22 526.75 57102.47 88888.00 2002-11-08 21:33:26.899 312 15662.09 527.49 57102.11 88888.00 2002-11-08 21:33:27.899 312 15662.61 526.63 57102.35 88888.00 2002-11-08 21:33:28.899 312 15662.09 526.50 57101.62 88888.00 2002-11-08 21:33:29.899 312 15662.61 526.25 57102.11 88888.00 2002-11-08 21:33:30.899 312 15662.87 527.00 57101.86 88888.00 2002-11-08 21:33:31.899 312 15662.48 526.75 57102.23 88888.00 2002-11-08 21:33:32.899 312 15663.13 527.00 57102.11 88888.00 2002-11-08 21:33:33.899 312 15662.48 527.74 57101.86 88888.00 2002-11-08 21:33:34.899 312 15662.74 527.25 57101.74 88888.00 2002-11-08 21:33:35.899 312 15663.00 526.87 57102.35 88888.00 2002-11-08 21:33:36.899 312 15662.74 527.12 57102.11 88888.00 2002-11-08 21:33:37.899 312 15662.48 526.75 57102.11 88888.00 2002-11-08 21:33:38.899 312 15662.22 527.37 57102.47 88888.00 2002-11-08 21:33:39.899 312 15662.48 527.37 57102.35 88888.00 2002-11-08 21:33:40.899 312 15662.74 527.37 57102.35 88888.00 2002-11-08 21:33:41.899 312 15662.87 526.75 57101.98 88888.00 2002-11-08 21:33:42.899 312 15662.35 527.12 57101.86 88888.00 2002-11-08 21:33:43.899 312 15663.13 526.87 57102.23 88888.00 2002-11-08 21:33:44.899 312 15662.48 527.37 57102.72 88888.00 2002-11-08 21:33:45.899 312 15662.74 526.87 57102.47 88888.00 2002-11-08 21:33:46.899 312 15662.35 527.37 57101.37 88888.00 2002-11-08 21:33:47.899 312 15662.09 526.87 57102.11 88888.00 2002-11-08 21:33:48.899 312 15662.87 527.49 57101.86 88888.00 2002-11-08 21:33:49.899 312 15662.87 527.00 57102.35 88888.00 2002-11-08 21:33:50.899 312 15661.83 527.74 57102.72 88888.00 2002-11-08 21:33:51.899 312 15662.35 526.87 57101.74 88888.00 2002-11-08 21:33:52.899 312 15662.35 527.12 57102.23 88888.00 2002-11-08 21:33:53.899 312 15662.74 526.63 57102.47 88888.00 2002-11-08 21:33:54.899 312 15662.61 527.00 57102.72 88888.00 2002-11-08 21:33:55.899 312 15662.61 526.38 57102.11 88888.00 2002-11-08 21:33:56.899 312 15662.35 526.75 57103.33 88888.00 2002-11-08 21:33:57.899 312 15662.61 527.00 57102.11 88888.00 2002-11-08 21:33:58.899 312 15661.96 527.00 57102.23 88888.00 2002-11-08 21:33:59.899 312 15662.09 527.49 57102.47 88888.00 2002-11-08 21:34:00.899 312 15662.35 526.01 57102.11 88888.00 2002-11-08 21:34:01.899 312 15662.09 526.87 57102.47 88888.00 2002-11-08 21:34:02.899 312 15662.35 526.63 57101.86 88888.00 2002-11-08 21:34:03.899 312 15662.09 527.00 57102.59 88888.00 2002-11-08 21:34:04.899 312 15662.09 526.38 57102.11 88888.00 2002-11-08 21:34:05.899 312 15662.09 526.63 57101.86 88888.00 2002-11-08 21:34:06.899 312 15662.74 526.75 57101.86 88888.00 2002-11-08 21:34:07.899 312 15662.35 526.50 57101.98 88888.00 2002-11-08 21:34:08.899 312 15662.35 525.26 57101.86 88888.00 2002-11-08 21:34:09.899 312 15662.35 526.50 57102.11 88888.00 2002-11-08 21:34:10.899 312 15662.87 526.87 57102.11 88888.00 2002-11-08 21:34:11.899 312 15662.61 526.13 57102.72 88888.00 2002-11-08 21:34:12.899 312 15662.87 526.13 57101.86 88888.00 2002-11-08 21:34:13.899 312 15662.22 526.50 57102.35 88888.00 2002-11-08 21:34:14.899 312 15663.13 527.00 57101.37 88888.00 2002-11-08 21:34:15.899 312 15662.61 526.75 57101.98 88888.00 2002-11-08 21:34:16.899 312 15662.22 526.01 57101.74 88888.00 2002-11-08 21:34:17.899 312 15662.87 526.87 57102.11 88888.00 2002-11-08 21:34:18.899 312 15662.48 527.12 57101.74 88888.00 2002-11-08 21:34:19.899 312 15663.13 526.50 57102.11 88888.00 2002-11-08 21:34:20.899 312 15662.61 526.87 57101.86 88888.00 2002-11-08 21:34:21.899 312 15662.35 526.50 57102.96 88888.00 2002-11-08 21:34:22.899 312 15662.74 527.00 57101.98 88888.00 2002-11-08 21:34:23.899 312 15662.61 527.12 57102.23 88888.00 2002-11-08 21:34:24.899 312 15662.74 526.50 57101.74 88888.00 2002-11-08 21:34:25.899 312 15662.74 526.87 57102.59 88888.00 2002-11-08 21:34:26.899 312 15662.61 526.87 57101.86 88888.00 2002-11-08 21:34:27.899 312 15662.74 527.00 57102.11 88888.00 2002-11-08 21:34:28.899 312 15662.48 526.63 57102.11 88888.00 2002-11-08 21:34:29.899 312 15662.35 527.12 57102.11 88888.00 2002-11-08 21:34:30.899 312 15662.61 526.38 57102.11 88888.00 2002-11-08 21:34:31.899 312 15663.00 527.00 57102.47 88888.00 2002-11-08 21:34:32.899 312 15662.22 526.50 57101.86 88888.00 2002-11-08 21:34:33.899 312 15662.87 527.12 57102.47 88888.00 2002-11-08 21:34:34.899 312 15662.61 527.12 57103.08 88888.00 2002-11-08 21:34:35.899 312 15662.22 526.50 57102.11 88888.00 2002-11-08 21:34:36.899 312 15662.74 526.87 57101.86 88888.00 2002-11-08 21:34:37.899 312 15662.35 526.75 57102.23 88888.00 2002-11-08 21:34:38.899 312 15661.83 526.87 57101.98 88888.00 2002-11-08 21:34:39.899 312 15662.61 526.50 57102.11 88888.00 2002-11-08 21:34:40.899 312 15662.09 526.75 57102.59 88888.00 2002-11-08 21:34:41.899 312 15662.74 526.75 57102.35 88888.00 2002-11-08 21:34:42.899 312 15662.09 526.25 57102.84 88888.00 2002-11-08 21:34:43.899 312 15662.35 526.38 57103.33 88888.00 2002-11-08 21:34:44.899 312 15662.09 527.00 57102.11 88888.00 2002-11-08 21:34:45.899 312 15662.48 526.87 57101.98 88888.00 2002-11-08 21:34:46.899 312 15662.35 526.13 57102.72 88888.00 2002-11-08 21:34:47.899 312 15662.48 527.00 57102.23 88888.00 2002-11-08 21:34:48.899 312 15661.96 526.25 57102.23 88888.00 2002-11-08 21:34:49.899 312 15662.35 526.38 57101.98 88888.00 2002-11-08 21:34:50.899 312 15662.74 526.01 57102.23 88888.00 2002-11-08 21:34:51.899 312 15662.22 526.63 57102.23 88888.00 2002-11-08 21:34:52.899 312 15662.87 526.63 57102.84 88888.00 2002-11-08 21:34:53.899 312 15662.09 526.13 57101.86 88888.00 2002-11-08 21:34:54.899 312 15663.13 526.25 57101.74 88888.00 2002-11-08 21:34:55.899 312 15661.83 526.50 57102.35 88888.00 2002-11-08 21:34:56.899 312 15662.09 526.13 57102.47 88888.00 2002-11-08 21:34:57.899 312 15662.61 526.25 57101.86 88888.00 2002-11-08 21:34:58.899 312 15662.87 527.00 57102.72 88888.00 2002-11-08 21:34:59.899 312 15662.74 526.38 57102.23 88888.00 2002-11-08 21:35:00.899 312 15662.74 526.38 57101.74 88888.00 2002-11-08 21:35:01.899 312 15662.61 526.75 57101.74 88888.00 2002-11-08 21:35:02.899 312 15662.09 526.50 57102.11 88888.00 2002-11-08 21:35:03.899 312 15663.39 527.37 57102.11 88888.00 2002-11-08 21:35:04.899 312 15662.61 526.75 57102.72 88888.00 2002-11-08 21:35:05.899 312 15662.74 526.63 57102.35 88888.00 2002-11-08 21:35:06.899 312 15662.87 526.87 57102.59 88888.00 2002-11-08 21:35:07.899 312 15663.39 526.38 57101.98 88888.00 2002-11-08 21:35:08.899 312 15663.00 526.38 57101.98 88888.00 2002-11-08 21:35:09.899 312 15663.65 526.38 57102.35 88888.00 2002-11-08 21:35:10.899 312 15662.87 526.87 57101.74 88888.00 2002-11-08 21:35:11.899 312 15662.48 526.63 57102.35 88888.00 2002-11-08 21:35:12.899 312 15662.87 527.25 57102.59 88888.00 2002-11-08 21:35:13.899 312 15662.09 526.13 57103.08 88888.00 2002-11-08 21:35:14.899 312 15662.35 526.38 57101.37 88888.00 2002-11-08 21:35:15.899 312 15662.61 526.87 57102.47 88888.00 2002-11-08 21:35:16.899 312 15662.87 526.75 57102.35 88888.00 2002-11-08 21:35:17.899 312 15662.35 526.13 57101.86 88888.00 2002-11-08 21:35:18.899 312 15662.74 526.13 57102.72 88888.00 2002-11-08 21:35:19.899 312 15663.00 526.75 57102.35 88888.00 2002-11-08 21:35:20.899 312 15662.61 526.75 57102.72 88888.00 2002-11-08 21:35:21.899 312 15662.87 526.38 57102.23 88888.00 2002-11-08 21:35:22.899 312 15662.61 525.88 57101.86 88888.00 2002-11-08 21:35:23.899 312 15662.61 526.63 57102.47 88888.00 2002-11-08 21:35:24.899 312 15662.48 526.25 57102.47 88888.00 2002-11-08 21:35:25.899 312 15662.48 526.13 57102.84 88888.00 2002-11-08 21:35:26.899 312 15662.48 526.50 57102.23 88888.00 2002-11-08 21:35:27.899 312 15661.57 526.63 57102.47 88888.00 2002-11-08 21:35:28.899 312 15662.74 526.87 57102.47 88888.00 2002-11-08 21:35:29.899 312 15663.00 526.38 57101.74 88888.00 2002-11-08 21:35:30.899 312 15662.48 526.87 57102.23 88888.00 2002-11-08 21:35:31.899 312 15662.61 526.50 57102.72 88888.00 2002-11-08 21:35:32.899 312 15662.09 526.38 57101.74 88888.00 2002-11-08 21:35:33.899 312 15661.96 526.63 57101.86 88888.00 2002-11-08 21:35:34.899 312 15662.87 526.01 57102.23 88888.00 2002-11-08 21:35:35.899 312 15662.48 525.64 57102.11 88888.00 2002-11-08 21:35:36.899 312 15662.61 525.51 57102.23 88888.00 2002-11-08 21:35:37.899 312 15662.22 527.00 57101.98 88888.00 2002-11-08 21:35:38.899 312 15663.26 526.38 57101.86 88888.00 2002-11-08 21:35:39.899 312 15662.09 526.50 57103.21 88888.00 2002-11-08 21:35:40.899 312 15662.22 526.63 57102.23 88888.00 2002-11-08 21:35:41.899 312 15662.48 525.88 57101.98 88888.00 2002-11-08 21:35:42.899 312 15662.35 526.38 57101.98 88888.00 2002-11-08 21:35:43.899 312 15662.09 526.38 57101.86 88888.00 2002-11-08 21:35:44.899 312 15663.13 526.75 57101.98 88888.00 2002-11-08 21:35:45.899 312 15663.26 526.38 57102.47 88888.00 2002-11-08 21:35:46.899 312 15663.00 526.13 57101.86 88888.00 2002-11-08 21:35:47.899 312 15662.61 526.87 57102.47 88888.00 2002-11-08 21:35:48.899 312 15662.74 526.87 57102.59 88888.00 2002-11-08 21:35:49.899 312 15662.48 526.01 57102.11 88888.00 2002-11-08 21:35:50.899 312 15662.74 526.50 57102.59 88888.00 2002-11-08 21:35:51.899 312 15663.00 526.87 57101.74 88888.00 2002-11-08 21:35:52.899 312 15662.87 526.50 57102.23 88888.00 2002-11-08 21:35:53.899 312 15663.65 527.12 57102.47 88888.00 2002-11-08 21:35:54.899 312 15662.35 526.87 57102.11 88888.00 2002-11-08 21:35:55.899 312 15662.48 526.75 57102.72 88888.00 2002-11-08 21:35:56.899 312 15662.74 526.75 57101.86 88888.00 2002-11-08 21:35:57.899 312 15662.74 526.75 57101.86 88888.00 2002-11-08 21:35:58.899 312 15662.35 526.87 57102.11 88888.00 2002-11-08 21:35:59.899 312 15662.74 526.75 57102.35 88888.00 2002-11-08 21:36:00.899 312 15662.61 527.12 57102.47 88888.00 2002-11-08 21:36:01.899 312 15662.22 526.87 57102.11 88888.00 2002-11-08 21:36:02.899 312 15662.35 527.00 57102.59 88888.00 2002-11-08 21:36:03.899 312 15662.48 527.62 57102.72 88888.00 2002-11-08 21:36:04.899 312 15662.48 526.63 57102.47 88888.00 2002-11-08 21:36:05.899 312 15662.22 526.75 57102.11 88888.00 2002-11-08 21:36:06.899 312 15662.48 527.00 57102.47 88888.00 2002-11-08 21:36:07.899 312 15661.96 526.50 57102.35 88888.00 2002-11-08 21:36:08.899 312 15662.22 526.50 57101.86 88888.00 2002-11-08 21:36:09.899 312 15662.87 527.00 57101.74 88888.00 2002-11-08 21:36:10.899 312 15662.09 526.87 57102.23 88888.00 2002-11-08 21:36:11.899 312 15662.61 526.75 57102.11 88888.00 2002-11-08 21:36:12.899 312 15662.22 527.00 57102.35 88888.00 2002-11-08 21:36:13.899 312 15662.48 526.87 57102.11 88888.00 2002-11-08 21:36:14.899 312 15662.74 526.75 57102.84 88888.00 2002-11-08 21:36:15.899 312 15663.39 527.74 57102.72 88888.00 2002-11-08 21:36:16.899 312 15663.26 527.25 57102.47 88888.00 2002-11-08 21:36:17.899 312 15662.48 526.75 57102.35 88888.00 2002-11-08 21:36:18.899 312 15662.48 526.50 57102.59 88888.00 2002-11-08 21:36:19.899 312 15662.48 526.38 57102.72 88888.00 2002-11-08 21:36:20.899 312 15662.87 526.25 57101.98 88888.00 2002-11-08 21:36:21.899 312 15662.09 526.63 57102.35 88888.00 2002-11-08 21:36:22.899 312 15661.44 527.25 57101.86 88888.00 2002-11-08 21:36:23.899 312 15662.22 526.75 57102.11 88888.00 2002-11-08 21:36:24.899 312 15661.70 526.13 57102.11 88888.00 2002-11-08 21:36:25.899 312 15662.48 526.38 57101.62 88888.00 2002-11-08 21:36:26.899 312 15662.22 526.50 57102.59 88888.00 2002-11-08 21:36:27.899 312 15663.00 526.38 57101.98 88888.00 2002-11-08 21:36:28.899 312 15662.09 526.63 57101.86 88888.00 2002-11-08 21:36:29.899 312 15662.87 527.74 57102.35 88888.00 2002-11-08 21:36:30.899 312 15662.22 526.63 57102.35 88888.00 2002-11-08 21:36:31.899 312 15662.48 526.25 57102.23 88888.00 2002-11-08 21:36:32.899 312 15663.00 527.12 57102.35 88888.00 2002-11-08 21:36:33.899 312 15662.48 527.37 57101.74 88888.00 2002-11-08 21:36:34.899 312 15663.65 526.87 57102.72 88888.00 2002-11-08 21:36:35.899 312 15662.61 527.00 57101.86 88888.00 2002-11-08 21:36:36.899 312 15662.74 526.50 57102.23 88888.00 2002-11-08 21:36:37.899 312 15662.48 526.75 57102.59 88888.00 2002-11-08 21:36:38.899 312 15663.13 527.25 57101.86 88888.00 2002-11-08 21:36:39.899 312 15663.00 527.25 57101.86 88888.00 2002-11-08 21:36:40.899 312 15663.00 527.74 57101.98 88888.00 2002-11-08 21:36:41.899 312 15662.87 527.49 57102.35 88888.00 2002-11-08 21:36:42.899 312 15663.00 526.87 57102.59 88888.00 2002-11-08 21:36:43.899 312 15662.35 527.49 57102.23 88888.00 2002-11-08 21:36:44.899 312 15663.26 527.00 57102.59 88888.00 2002-11-08 21:36:45.899 312 15663.00 527.12 57102.11 88888.00 2002-11-08 21:36:46.899 312 15663.00 527.00 57101.50 88888.00 2002-11-08 21:36:47.899 312 15663.39 527.25 57102.23 88888.00 2002-11-08 21:36:48.899 312 15663.13 527.12 57101.86 88888.00 2002-11-08 21:36:49.899 312 15663.65 526.50 57102.23 88888.00 2002-11-08 21:36:50.899 312 15662.61 526.75 57102.35 88888.00 2002-11-08 21:36:51.899 312 15662.61 526.50 57102.11 88888.00 2002-11-08 21:36:52.899 312 15663.65 526.87 57102.11 88888.00 2002-11-08 21:36:53.899 312 15663.39 526.63 57101.98 88888.00 2002-11-08 21:36:54.899 312 15663.13 526.50 57102.47 88888.00 2002-11-08 21:36:55.899 312 15663.26 527.25 57102.47 88888.00 2002-11-08 21:36:56.899 312 15663.13 526.50 57102.11 88888.00 2002-11-08 21:36:57.899 312 15663.39 526.63 57102.11 88888.00 2002-11-08 21:36:58.899 312 15662.87 527.74 57101.98 88888.00 2002-11-08 21:36:59.899 312 15663.00 526.13 57102.23 88888.00 2002-11-08 21:37:00.899 312 15663.13 527.00 57102.23 88888.00 2002-11-08 21:37:01.899 312 15663.13 526.50 57101.74 88888.00 2002-11-08 21:37:02.899 312 15663.26 527.74 57102.59 88888.00 2002-11-08 21:37:03.899 312 15663.00 526.87 57102.47 88888.00 2002-11-08 21:37:04.899 312 15663.26 527.12 57101.98 88888.00 2002-11-08 21:37:05.899 312 15663.13 527.00 57102.11 88888.00 2002-11-08 21:37:06.899 312 15663.00 526.50 57101.98 88888.00 2002-11-08 21:37:07.899 312 15663.65 526.63 57102.11 88888.00 2002-11-08 21:37:08.899 312 15663.78 527.37 57101.86 88888.00 2002-11-08 21:37:09.899 312 15663.13 527.12 57102.35 88888.00 2002-11-08 21:37:10.899 312 15663.52 527.25 57102.59 88888.00 2002-11-08 21:37:11.899 312 15662.48 527.25 57102.35 88888.00 2002-11-08 21:37:12.899 312 15662.87 527.00 57102.23 88888.00 2002-11-08 21:37:13.899 312 15663.00 527.12 57102.35 88888.00 2002-11-08 21:37:14.899 312 15663.26 527.12 57102.59 88888.00 2002-11-08 21:37:15.899 312 15663.91 526.50 57102.59 88888.00 2002-11-08 21:37:16.899 312 15663.00 527.12 57102.72 88888.00 2002-11-08 21:37:17.899 312 15663.91 527.49 57103.08 88888.00 2002-11-08 21:37:18.899 312 15663.52 526.87 57101.74 88888.00 2002-11-08 21:37:19.899 312 15663.00 527.00 57101.37 88888.00 2002-11-08 21:37:20.899 312 15663.65 527.00 57103.21 88888.00 2002-11-08 21:37:21.899 312 15663.13 526.75 57102.35 88888.00 2002-11-08 21:37:22.899 312 15663.78 526.63 57102.59 88888.00 2002-11-08 21:37:23.899 312 15663.52 526.63 57101.98 88888.00 2002-11-08 21:37:24.899 312 15663.26 527.49 57102.84 88888.00 2002-11-08 21:37:25.899 312 15663.13 527.25 57102.35 88888.00 2002-11-08 21:37:26.899 312 15664.04 526.75 57102.96 88888.00 2002-11-08 21:37:27.899 312 15664.17 526.38 57102.96 88888.00 2002-11-08 21:37:28.899 312 15663.26 527.74 57102.59 88888.00 2002-11-08 21:37:29.899 312 15663.52 527.25 57102.84 88888.00 2002-11-08 21:37:30.899 312 15664.17 527.37 57102.72 88888.00 2002-11-08 21:37:31.899 312 15664.04 527.49 57103.08 88888.00 2002-11-08 21:37:32.899 312 15663.91 527.00 57102.35 88888.00 2002-11-08 21:37:33.899 312 15663.78 527.12 57103.21 88888.00 2002-11-08 21:37:34.899 312 15663.13 526.75 57102.47 88888.00 2002-11-08 21:37:35.899 312 15663.52 527.25 57102.35 88888.00 2002-11-08 21:37:36.899 312 15663.78 527.25 57102.35 88888.00 2002-11-08 21:37:37.899 312 15663.39 527.74 57102.35 88888.00 2002-11-08 21:37:38.899 312 15664.17 527.37 57103.21 88888.00 2002-11-08 21:37:39.899 312 15663.52 527.12 57102.23 88888.00 2002-11-08 21:37:40.899 312 15663.39 527.00 57102.23 88888.00 2002-11-08 21:37:41.899 312 15663.26 527.49 57102.11 88888.00 2002-11-08 21:37:42.899 312 15663.52 527.25 57102.84 88888.00 2002-11-08 21:37:43.899 312 15663.52 526.87 57103.08 88888.00 2002-11-08 21:37:44.899 312 15663.65 527.86 57102.72 88888.00 2002-11-08 21:37:45.899 312 15663.52 526.50 57102.72 88888.00 2002-11-08 21:37:46.899 312 15663.39 527.25 57102.47 88888.00 2002-11-08 21:37:47.899 312 15663.39 527.99 57102.72 88888.00 2002-11-08 21:37:48.899 312 15663.52 527.25 57102.47 88888.00 2002-11-08 21:37:49.899 312 15663.39 526.38 57103.21 88888.00 2002-11-08 21:37:50.899 312 15663.39 527.00 57103.45 88888.00 2002-11-08 21:37:51.899 312 15663.65 526.87 57103.08 88888.00 2002-11-08 21:37:52.899 312 15663.78 527.00 57102.23 88888.00 2002-11-08 21:37:53.899 312 15663.13 526.87 57103.21 88888.00 2002-11-08 21:37:54.899 312 15663.65 526.75 57102.47 88888.00 2002-11-08 21:37:55.899 312 15664.17 527.12 57102.23 88888.00 2002-11-08 21:37:56.899 312 15663.13 527.25 57102.23 88888.00 2002-11-08 21:37:57.899 312 15664.30 526.63 57103.08 88888.00 2002-11-08 21:37:58.899 312 15664.04 527.37 57102.23 88888.00 2002-11-08 21:37:59.899 312 15664.56 526.63 57102.72 88888.00 2002-11-08 21:38:00.899 312 15664.30 526.87 57102.72 88888.00 2002-11-08 21:38:01.899 312 15664.17 526.87 57102.23 88888.00 2002-11-08 21:38:02.899 312 15663.39 526.50 57102.72 88888.00 2002-11-08 21:38:03.899 312 15663.39 527.00 57102.96 88888.00 2002-11-08 21:38:04.899 312 15663.65 527.12 57102.72 88888.00 2002-11-08 21:38:05.899 312 15663.52 527.00 57102.72 88888.00 2002-11-08 21:38:06.899 312 15663.26 527.00 57102.96 88888.00 2002-11-08 21:38:07.899 312 15664.43 526.75 57102.23 88888.00 2002-11-08 21:38:08.899 312 15663.91 527.12 57102.35 88888.00 2002-11-08 21:38:09.899 312 15663.65 527.37 57102.11 88888.00 2002-11-08 21:38:10.899 312 15664.04 526.75 57102.59 88888.00 2002-11-08 21:38:11.899 312 15663.91 527.86 57103.33 88888.00 2002-11-08 21:38:12.899 312 15664.30 527.37 57102.35 88888.00 2002-11-08 21:38:13.899 312 15664.43 527.25 57102.23 88888.00 2002-11-08 21:38:14.899 312 15663.52 526.75 57102.84 88888.00 2002-11-08 21:38:15.899 312 15664.82 527.37 57103.08 88888.00 2002-11-08 21:38:16.899 312 15663.91 527.25 57102.11 88888.00 2002-11-08 21:38:17.899 312 15664.43 527.37 57102.47 88888.00 2002-11-08 21:38:18.899 312 15664.30 527.00 57102.72 88888.00 2002-11-08 21:38:19.899 312 15664.30 527.00 57103.08 88888.00 2002-11-08 21:38:20.899 312 15664.17 526.75 57103.08 88888.00 2002-11-08 21:38:21.899 312 15664.43 526.63 57103.57 88888.00 2002-11-08 21:38:22.899 312 15664.56 526.63 57102.59 88888.00 2002-11-08 21:38:23.899 312 15664.56 527.00 57103.21 88888.00 2002-11-08 21:38:24.899 312 15664.43 526.87 57102.96 88888.00 2002-11-08 21:38:25.899 312 15663.65 526.75 57102.96 88888.00 2002-11-08 21:38:26.899 312 15664.04 526.63 57102.59 88888.00 2002-11-08 21:38:27.899 312 15663.52 526.13 57102.96 88888.00 2002-11-08 21:38:28.899 312 15664.30 527.12 57102.96 88888.00 2002-11-08 21:38:29.899 312 15663.13 526.75 57102.47 88888.00 2002-11-08 21:38:30.899 312 15664.56 527.25 57103.82 88888.00 2002-11-08 21:38:31.899 312 15663.52 526.38 57102.84 88888.00 2002-11-08 21:38:32.899 312 15664.17 526.75 57102.72 88888.00 2002-11-08 21:38:33.899 312 15664.43 527.12 57103.57 88888.00 2002-11-08 21:38:34.899 312 15663.91 526.87 57103.45 88888.00 2002-11-08 21:38:35.899 312 15664.56 526.13 57103.33 88888.00 2002-11-08 21:38:36.899 312 15664.17 527.37 57102.96 88888.00 2002-11-08 21:38:37.899 312 15664.17 527.12 57103.08 88888.00 2002-11-08 21:38:38.899 312 15664.04 526.50 57102.72 88888.00 2002-11-08 21:38:39.899 312 15664.17 526.75 57103.21 88888.00 2002-11-08 21:38:40.899 312 15663.65 526.63 57104.43 88888.00 2002-11-08 21:38:41.899 312 15664.04 527.25 57103.33 88888.00 2002-11-08 21:38:42.899 312 15663.78 526.63 57102.96 88888.00 2002-11-08 21:38:43.899 312 15663.52 526.63 57102.84 88888.00 2002-11-08 21:38:44.899 312 15663.78 527.12 57103.21 88888.00 2002-11-08 21:38:45.899 312 15664.30 527.00 57102.84 88888.00 2002-11-08 21:38:46.899 312 15664.30 526.38 57102.47 88888.00 2002-11-08 21:38:47.899 312 15663.91 527.12 57103.21 88888.00 2002-11-08 21:38:48.899 312 15664.69 527.12 57102.96 88888.00 2002-11-08 21:38:49.899 312 15664.43 526.75 57102.72 88888.00 2002-11-08 21:38:50.899 312 15664.30 527.12 57103.45 88888.00 2002-11-08 21:38:51.899 312 15664.04 527.12 57102.96 88888.00 2002-11-08 21:38:52.899 312 15664.56 526.75 57103.21 88888.00 2002-11-08 21:38:53.899 312 15664.30 526.50 57102.72 88888.00 2002-11-08 21:38:54.899 312 15664.82 527.00 57103.21 88888.00 2002-11-08 21:38:55.899 312 15664.04 527.25 57102.84 88888.00 2002-11-08 21:38:56.899 312 15664.69 527.25 57102.84 88888.00 2002-11-08 21:38:57.899 312 15664.82 526.25 57103.45 88888.00 2002-11-08 21:38:58.899 312 15664.82 526.75 57103.21 88888.00 2002-11-08 21:38:59.899 312 15664.56 526.87 57102.96 88888.00 2002-11-08 21:39:00.899 312 15664.95 527.00 57102.96 88888.00 2002-11-08 21:39:01.899 312 15664.56 526.75 57103.08 88888.00 2002-11-08 21:39:02.899 312 15664.69 525.88 57103.08 88888.00 2002-11-08 21:39:03.899 312 15665.21 526.63 57102.96 88888.00 2002-11-08 21:39:04.899 312 15665.08 526.87 57102.96 88888.00 2002-11-08 21:39:05.899 312 15665.08 527.00 57103.33 88888.00 2002-11-08 21:39:06.899 312 15665.59 526.75 57103.33 88888.00 2002-11-08 21:39:07.899 312 15664.43 527.00 57103.21 88888.00 2002-11-08 21:39:08.899 312 15665.21 526.63 57103.08 88888.00 2002-11-08 21:39:09.899 312 15665.46 527.37 57103.57 88888.00 2002-11-08 21:39:10.899 312 15665.08 527.12 57103.82 88888.00 2002-11-08 21:39:11.899 312 15665.08 527.37 57103.33 88888.00 2002-11-08 21:39:12.899 312 15665.46 526.87 57103.08 88888.00 2002-11-08 21:39:13.899 312 15665.21 527.00 57103.08 88888.00 2002-11-08 21:39:14.899 312 15664.95 526.87 57103.21 88888.00 2002-11-08 21:39:15.899 312 15665.59 526.87 57103.94 88888.00 2002-11-08 21:39:16.899 312 15665.21 527.00 57103.70 88888.00 2002-11-08 21:39:17.899 312 15665.08 526.75 57103.57 88888.00 2002-11-08 21:39:18.899 312 15665.08 527.00 57103.45 88888.00 2002-11-08 21:39:19.899 312 15665.08 526.87 57103.57 88888.00 2002-11-08 21:39:20.899 312 15664.95 526.75 57103.57 88888.00 2002-11-08 21:39:21.899 312 15664.82 527.25 57103.82 88888.00 2002-11-08 21:39:22.899 312 15664.43 526.13 57103.82 88888.00 2002-11-08 21:39:23.899 312 15665.59 526.75 57103.33 88888.00 2002-11-08 21:39:24.899 312 15664.43 526.63 57103.08 88888.00 2002-11-08 21:39:25.899 312 15665.46 527.12 57103.70 88888.00 2002-11-08 21:39:26.899 312 15665.08 526.75 57103.70 88888.00 2002-11-08 21:39:27.899 312 15665.33 526.63 57103.70 88888.00 2002-11-08 21:39:28.899 312 15664.43 526.50 57103.08 88888.00 2002-11-08 21:39:29.899 312 15665.08 526.50 57103.45 88888.00 2002-11-08 21:39:30.899 312 15665.33 526.63 57102.84 88888.00 2002-11-08 21:39:31.899 312 15665.08 526.50 57103.57 88888.00 2002-11-08 21:39:32.899 312 15664.82 526.38 57103.57 88888.00 2002-11-08 21:39:33.899 312 15664.95 527.12 57103.21 88888.00 2002-11-08 21:39:34.899 312 15664.69 527.25 57103.33 88888.00 2002-11-08 21:39:35.899 312 15665.21 526.50 57103.70 88888.00 2002-11-08 21:39:36.899 312 15664.43 526.63 57103.08 88888.00 2002-11-08 21:39:37.899 312 15664.69 527.25 57103.08 88888.00 2002-11-08 21:39:38.899 312 15664.82 526.63 57103.21 88888.00 2002-11-08 21:39:39.899 312 15664.69 526.75 57103.21 88888.00 2002-11-08 21:39:40.899 312 15664.43 526.75 57103.57 88888.00 2002-11-08 21:39:41.899 312 15664.95 526.75 57103.45 88888.00 2002-11-08 21:39:42.899 312 15666.24 527.00 57103.08 88888.00 2002-11-08 21:39:43.899 312 15665.08 527.12 57103.94 88888.00 2002-11-08 21:39:44.899 312 15665.33 526.87 57103.82 88888.00 2002-11-08 21:39:45.899 312 15665.33 526.63 57103.33 88888.00 2002-11-08 21:39:46.899 312 15664.69 527.25 57103.94 88888.00 2002-11-08 21:39:47.899 312 15665.08 527.25 57103.33 88888.00 2002-11-08 21:39:48.899 312 15665.46 526.75 57103.45 88888.00 2002-11-08 21:39:49.899 312 15665.46 526.75 57102.72 88888.00 2002-11-08 21:39:50.899 312 15665.46 526.87 57102.96 88888.00 2002-11-08 21:39:51.899 312 15664.95 526.38 57103.70 88888.00 2002-11-08 21:39:52.899 312 15665.08 526.75 57103.21 88888.00 2002-11-08 21:39:53.899 312 15666.11 527.00 57103.57 88888.00 2002-11-08 21:39:54.899 312 15665.59 526.38 57103.45 88888.00 2002-11-08 21:39:55.899 312 15665.21 526.50 57102.35 88888.00 2002-11-08 21:39:56.899 312 15665.21 527.00 57103.45 88888.00 2002-11-08 21:39:57.899 312 15665.08 527.25 57103.21 88888.00 2002-11-08 21:39:58.899 312 15665.21 527.00 57103.08 88888.00 2002-11-08 21:39:59.899 312 15665.46 526.63 57103.45 88888.00 2002-11-08 21:40:00.899 312 15665.72 526.87 57103.70 88888.00 2002-11-08 21:40:01.899 312 15666.50 526.75 57103.21 88888.00 2002-11-08 21:40:02.899 312 15665.46 526.87 57102.96 88888.00 2002-11-08 21:40:03.899 312 15665.59 527.00 57103.21 88888.00 2002-11-08 21:40:04.899 312 15665.59 526.50 57103.70 88888.00 2002-11-08 21:40:05.899 312 15665.46 527.12 57103.70 88888.00 2002-11-08 21:40:06.899 312 15665.46 527.00 57103.33 88888.00 2002-11-08 21:40:07.899 312 15665.59 527.25 57103.08 88888.00 2002-11-08 21:40:08.899 312 15665.33 526.87 57103.21 88888.00 2002-11-08 21:40:09.899 312 15666.11 527.99 57103.08 88888.00 2002-11-08 21:40:10.899 312 15665.46 527.00 57103.94 88888.00 2002-11-08 21:40:11.899 312 15666.37 526.87 57103.82 88888.00 2002-11-08 21:40:12.899 312 15666.24 527.00 57103.70 88888.00 2002-11-08 21:40:13.899 312 15665.85 526.87 57102.84 88888.00 2002-11-08 21:40:14.899 312 15665.59 527.37 57103.57 88888.00 2002-11-08 21:40:15.899 312 15665.46 527.00 57102.84 88888.00 2002-11-08 21:40:16.899 312 15665.46 527.37 57103.45 88888.00 2002-11-08 21:40:17.899 312 15665.59 527.25 57103.70 88888.00 2002-11-08 21:40:18.899 312 15666.24 527.12 57103.45 88888.00 2002-11-08 21:40:19.899 312 15665.72 526.75 57103.33 88888.00 2002-11-08 21:40:20.899 312 15666.50 526.63 57103.45 88888.00 2002-11-08 21:40:21.899 312 15666.11 526.75 57102.96 88888.00 2002-11-08 21:40:22.899 312 15665.33 527.12 57103.08 88888.00 2002-11-08 21:40:23.899 312 15665.85 526.13 57103.08 88888.00 2002-11-08 21:40:24.899 312 15665.85 526.63 57103.21 88888.00 2002-11-08 21:40:25.899 312 15665.33 526.87 57103.57 88888.00 2002-11-08 21:40:26.899 312 15665.98 526.25 57103.21 88888.00 2002-11-08 21:40:27.899 312 15665.72 526.50 57102.96 88888.00 2002-11-08 21:40:28.899 312 15665.46 526.87 57103.45 88888.00 2002-11-08 21:40:29.899 312 15665.21 526.38 57102.84 88888.00 2002-11-08 21:40:30.899 312 15665.21 526.38 57103.33 88888.00 2002-11-08 21:40:31.899 312 15665.85 526.50 57103.70 88888.00 2002-11-08 21:40:32.899 312 15665.85 526.01 57103.94 88888.00 2002-11-08 21:40:33.899 312 15665.72 526.13 57103.33 88888.00 2002-11-08 21:40:34.899 312 15665.59 526.01 57103.70 88888.00 2002-11-08 21:40:35.899 312 15665.46 526.63 57103.08 88888.00 2002-11-08 21:40:36.899 312 15665.72 526.38 57103.21 88888.00 2002-11-08 21:40:37.899 312 15665.72 526.50 57103.33 88888.00 2002-11-08 21:40:38.899 312 15664.95 526.38 57104.18 88888.00 2002-11-08 21:40:39.899 312 15666.24 526.75 57104.06 88888.00 2002-11-08 21:40:40.899 312 15665.72 526.87 57103.33 88888.00 2002-11-08 21:40:41.899 312 15664.95 526.75 57103.70 88888.00 2002-11-08 21:40:42.899 312 15665.72 526.63 57103.21 88888.00 2002-11-08 21:40:43.899 312 15665.98 526.25 57103.45 88888.00 2002-11-08 21:40:44.899 312 15666.11 526.50 57103.94 88888.00 2002-11-08 21:40:45.899 312 15666.24 526.50 57103.08 88888.00 2002-11-08 21:40:46.899 312 15665.46 526.63 57103.33 88888.00 2002-11-08 21:40:47.899 312 15666.11 526.50 57104.18 88888.00 2002-11-08 21:40:48.899 312 15666.24 526.75 57103.82 88888.00 2002-11-08 21:40:49.899 312 15666.37 526.38 57103.33 88888.00 2002-11-08 21:40:50.899 312 15665.98 526.38 57103.33 88888.00 2002-11-08 21:40:51.899 312 15666.37 527.12 57103.82 88888.00 2002-11-08 21:40:52.899 312 15665.72 527.25 57104.18 88888.00 2002-11-08 21:40:53.899 312 15665.46 526.25 57103.70 88888.00 2002-11-08 21:40:54.899 312 15665.98 526.25 57104.18 88888.00 2002-11-08 21:40:55.899 312 15665.72 526.75 57103.94 88888.00 2002-11-08 21:40:56.899 312 15665.98 526.38 57103.33 88888.00 2002-11-08 21:40:57.899 312 15666.11 526.75 57103.45 88888.00 2002-11-08 21:40:58.899 312 15666.11 526.38 57104.06 88888.00 2002-11-08 21:40:59.899 312 15666.11 526.38 57103.70 88888.00 2002-11-08 21:41:00.899 312 15666.11 526.38 57103.57 88888.00 2002-11-08 21:41:01.899 312 15666.37 526.50 57103.33 88888.00 2002-11-08 21:41:02.899 312 15666.63 526.13 57103.57 88888.00 2002-11-08 21:41:03.899 312 15666.11 526.25 57103.94 88888.00 2002-11-08 21:41:04.899 312 15666.50 526.38 57103.57 88888.00 2002-11-08 21:41:05.899 312 15666.11 525.64 57103.70 88888.00 2002-11-08 21:41:06.899 312 15666.89 525.64 57103.94 88888.00 2002-11-08 21:41:07.899 312 15666.24 526.63 57103.57 88888.00 2002-11-08 21:41:08.899 312 15666.63 525.64 57103.82 88888.00 2002-11-08 21:41:09.899 312 15666.11 526.38 57103.70 88888.00 2002-11-08 21:41:10.899 312 15666.50 526.25 57104.55 88888.00 2002-11-08 21:41:11.899 312 15665.72 526.25 57104.18 88888.00 2002-11-08 21:41:12.899 312 15666.50 525.76 57103.94 88888.00 2002-11-08 21:41:13.899 312 15666.63 525.64 57103.70 88888.00 2002-11-08 21:41:14.899 312 15665.98 526.38 57104.18 88888.00 2002-11-08 21:41:15.899 312 15666.24 525.64 57103.82 88888.00 2002-11-08 21:41:16.899 312 15666.76 526.13 57104.67 88888.00 2002-11-08 21:41:17.899 312 15666.37 526.63 57103.70 88888.00 2002-11-08 21:41:18.899 312 15665.98 526.38 57103.57 88888.00 2002-11-08 21:41:19.899 312 15666.63 526.01 57104.06 88888.00 2002-11-08 21:41:20.899 312 15666.24 526.63 57103.70 88888.00 2002-11-08 21:41:21.899 312 15666.37 525.88 57103.21 88888.00 2002-11-08 21:41:22.899 312 15666.89 525.88 57104.18 88888.00 2002-11-08 21:41:23.899 312 15666.63 525.64 57104.43 88888.00 2002-11-08 21:41:24.899 312 15666.63 526.75 57103.94 88888.00 2002-11-08 21:41:25.899 312 15666.37 526.25 57104.06 88888.00 2002-11-08 21:41:26.899 312 15666.89 525.88 57103.21 88888.00 2002-11-08 21:41:27.899 312 15666.50 526.38 57103.33 88888.00 2002-11-08 21:41:28.899 312 15667.02 525.64 57103.94 88888.00 2002-11-08 21:41:29.899 312 15667.15 525.26 57103.57 88888.00 2002-11-08 21:41:30.899 312 15666.89 526.38 57103.70 88888.00 2002-11-08 21:41:31.899 312 15667.15 525.64 57103.94 88888.00 2002-11-08 21:41:32.899 312 15666.37 525.64 57103.70 88888.00 2002-11-08 21:41:33.899 312 15667.54 526.01 57103.82 88888.00 2002-11-08 21:41:34.899 312 15666.76 525.88 57103.57 88888.00 2002-11-08 21:41:35.899 312 15666.76 525.51 57104.43 88888.00 2002-11-08 21:41:36.899 312 15667.02 526.25 57103.82 88888.00 2002-11-08 21:41:37.899 312 15666.37 525.76 57104.55 88888.00 2002-11-08 21:41:38.899 312 15666.63 525.26 57104.18 88888.00 2002-11-08 21:41:39.899 312 15666.37 526.01 57103.82 88888.00 2002-11-08 21:41:40.899 312 15666.89 526.01 57103.70 88888.00 2002-11-08 21:41:41.899 312 15667.02 525.64 57104.06 88888.00 2002-11-08 21:41:42.899 312 15667.28 525.51 57104.43 88888.00 2002-11-08 21:41:43.899 312 15666.89 526.01 57104.06 88888.00 2002-11-08 21:41:44.899 312 15666.63 525.76 57104.30 88888.00 2002-11-08 21:41:45.899 312 15667.02 525.88 57104.06 88888.00 2002-11-08 21:41:46.899 312 15667.15 525.64 57103.45 88888.00 2002-11-08 21:41:47.899 312 15666.89 525.88 57104.06 88888.00 2002-11-08 21:41:48.899 312 15666.50 525.51 57103.94 88888.00 2002-11-08 21:41:49.899 312 15666.24 526.50 57103.70 88888.00 2002-11-08 21:41:50.899 312 15667.28 525.51 57104.30 88888.00 2002-11-08 21:41:51.899 312 15666.76 525.39 57104.30 88888.00 2002-11-08 21:41:52.899 312 15666.50 525.51 57104.43 88888.00 2002-11-08 21:41:53.899 312 15667.67 525.26 57104.43 88888.00 2002-11-08 21:41:54.899 312 15667.15 525.51 57104.18 88888.00 2002-11-08 21:41:55.899 312 15667.15 525.39 57104.06 88888.00 2002-11-08 21:41:56.899 312 15667.15 525.76 57104.43 88888.00 2002-11-08 21:41:57.899 312 15667.02 525.76 57104.43 88888.00 2002-11-08 21:41:58.899 312 15667.28 525.26 57104.18 88888.00 2002-11-08 21:41:59.899 312 15667.54 525.02 57104.67 88888.00 2002-11-08 21:42:00.899 312 15667.41 525.76 57104.30 88888.00 2002-11-08 21:42:01.899 312 15667.41 525.26 57104.30 88888.00 2002-11-08 21:42:02.899 312 15667.15 525.51 57104.67 88888.00 2002-11-08 21:42:03.899 312 15667.54 525.51 57104.67 88888.00 2002-11-08 21:42:04.899 312 15666.76 524.89 57104.06 88888.00 2002-11-08 21:42:05.899 312 15667.28 525.39 57104.30 88888.00 2002-11-08 21:42:06.899 312 15667.54 525.64 57104.18 88888.00 2002-11-08 21:42:07.899 312 15667.15 525.39 57104.18 88888.00 2002-11-08 21:42:08.899 312 15667.02 525.39 57104.67 88888.00 2002-11-08 21:42:09.899 312 15667.02 525.26 57104.55 88888.00 2002-11-08 21:42:10.899 312 15667.02 526.25 57104.18 88888.00 2002-11-08 21:42:11.899 312 15667.15 525.39 57103.70 88888.00 2002-11-08 21:42:12.899 312 15666.50 525.14 57104.06 88888.00 2002-11-08 21:42:13.899 312 15667.15 525.39 57103.82 88888.00 2002-11-08 21:42:14.899 312 15666.89 525.51 57104.55 88888.00 2002-11-08 21:42:15.899 312 15668.06 525.26 57104.80 88888.00 2002-11-08 21:42:16.899 312 15667.54 525.26 57104.43 88888.00 2002-11-08 21:42:17.899 312 15666.50 524.89 57104.67 88888.00 2002-11-08 21:42:18.899 312 15667.67 525.39 57104.43 88888.00 2002-11-08 21:42:19.899 312 15667.41 525.51 57104.30 88888.00 2002-11-08 21:42:20.899 312 15667.80 525.26 57104.06 88888.00 2002-11-08 21:42:21.899 312 15666.76 525.14 57104.06 88888.00 2002-11-08 21:42:22.899 312 15667.54 525.14 57104.55 88888.00 2002-11-08 21:42:23.899 312 15666.50 524.64 57104.06 88888.00 2002-11-08 21:42:24.899 312 15666.89 525.76 57104.30 88888.00 2002-11-08 21:42:25.899 312 15667.02 524.27 57104.06 88888.00 2002-11-08 21:42:26.899 312 15666.24 524.77 57104.30 88888.00 2002-11-08 21:42:27.899 312 15667.54 525.39 57104.06 88888.00 2002-11-08 21:42:28.899 312 15666.24 525.39 57104.18 88888.00 2002-11-08 21:42:29.899 312 15667.41 525.14 57104.30 88888.00 2002-11-08 21:42:30.899 312 15667.02 525.51 57104.30 88888.00 2002-11-08 21:42:31.899 312 15666.50 524.89 57103.57 88888.00 2002-11-08 21:42:32.899 312 15666.63 525.02 57103.94 88888.00 2002-11-08 21:42:33.899 312 15667.15 524.89 57104.67 88888.00 2002-11-08 21:42:34.899 312 15667.02 525.39 57104.06 88888.00 2002-11-08 21:42:35.899 312 15667.02 525.64 57104.43 88888.00 2002-11-08 21:42:36.899 312 15666.89 525.39 57104.43 88888.00 2002-11-08 21:42:37.899 312 15666.76 525.26 57104.43 88888.00 2002-11-08 21:42:38.899 312 15666.63 525.14 57104.55 88888.00 2002-11-08 21:42:39.899 312 15666.89 525.26 57103.94 88888.00 2002-11-08 21:42:40.899 312 15666.63 524.89 57104.67 88888.00 2002-11-08 21:42:41.899 312 15667.02 525.26 57104.18 88888.00 2002-11-08 21:42:42.899 312 15667.15 524.89 57104.43 88888.00 2002-11-08 21:42:43.899 312 15666.76 525.02 57104.43 88888.00 2002-11-08 21:42:44.899 312 15666.89 525.76 57104.67 88888.00 2002-11-08 21:42:45.899 312 15666.89 524.89 57104.30 88888.00 2002-11-08 21:42:46.899 312 15668.06 525.76 57104.06 88888.00 2002-11-08 21:42:47.899 312 15667.02 524.89 57104.43 88888.00 2002-11-08 21:42:48.899 312 15665.46 524.89 57104.55 88888.00 2002-11-08 21:42:49.899 312 15666.50 525.02 57103.94 88888.00 2002-11-08 21:42:50.899 312 15666.89 525.51 57104.67 88888.00 2002-11-08 21:42:51.899 312 15666.11 525.02 57104.43 88888.00 2002-11-08 21:42:52.899 312 15666.63 525.26 57103.94 88888.00 2002-11-08 21:42:53.899 312 15667.02 525.26 57103.82 88888.00 2002-11-08 21:42:54.899 312 15666.50 524.27 57103.82 88888.00 2002-11-08 21:42:55.899 312 15666.76 525.02 57104.92 88888.00 2002-11-08 21:42:56.899 312 15667.28 525.51 57104.55 88888.00 2002-11-08 21:42:57.899 312 15666.37 524.64 57104.18 88888.00 2002-11-08 21:42:58.899 312 15666.89 524.77 57104.67 88888.00 2002-11-08 21:42:59.899 312 15666.37 524.52 57104.06 88888.00 2002-11-08 21:43:00.899 312 15666.89 524.89 57104.18 88888.00 2002-11-08 21:43:01.899 312 15666.37 525.51 57104.18 88888.00 2002-11-08 21:43:02.899 312 15666.24 525.26 57104.30 88888.00 2002-11-08 21:43:03.899 312 15666.89 525.64 57103.94 88888.00 2002-11-08 21:43:04.899 312 15667.28 525.64 57104.18 88888.00 2002-11-08 21:43:05.899 312 15667.15 525.02 57104.06 88888.00 2002-11-08 21:43:06.899 312 15666.50 524.40 57103.94 88888.00 2002-11-08 21:43:07.899 312 15666.24 525.02 57104.06 88888.00 2002-11-08 21:43:08.899 312 15666.37 525.02 57104.30 88888.00 2002-11-08 21:43:09.899 312 15666.50 525.14 57104.06 88888.00 2002-11-08 21:43:10.899 312 15666.63 524.89 57104.18 88888.00 2002-11-08 21:43:11.899 312 15666.11 524.77 57103.82 88888.00 2002-11-08 21:43:12.899 312 15666.11 524.89 57103.82 88888.00 2002-11-08 21:43:13.899 312 15666.11 525.02 57103.70 88888.00 2002-11-08 21:43:14.899 312 15666.76 524.52 57103.70 88888.00 2002-11-08 21:43:15.899 312 15666.50 525.88 57104.30 88888.00 2002-11-08 21:43:16.899 312 15666.24 525.39 57103.70 88888.00 2002-11-08 21:43:17.899 312 15666.24 525.64 57104.43 88888.00 2002-11-08 21:43:18.899 312 15665.98 525.64 57103.82 88888.00 2002-11-08 21:43:19.899 312 15665.85 524.77 57104.06 88888.00 2002-11-08 21:43:20.899 312 15666.89 524.77 57103.82 88888.00 2002-11-08 21:43:21.899 312 15666.63 526.01 57103.82 88888.00 2002-11-08 21:43:22.899 312 15665.98 525.26 57104.18 88888.00 2002-11-08 21:43:23.899 312 15665.85 525.26 57103.70 88888.00 2002-11-08 21:43:24.899 312 15666.24 524.77 57104.30 88888.00 2002-11-08 21:43:25.899 312 15665.46 525.14 57104.43 88888.00 2002-11-08 21:43:26.899 312 15666.63 525.14 57104.55 88888.00 2002-11-08 21:43:27.899 312 15666.11 525.02 57104.18 88888.00 2002-11-08 21:43:28.899 312 15665.98 524.89 57104.18 88888.00 2002-11-08 21:43:29.899 312 15666.50 524.89 57103.94 88888.00 2002-11-08 21:43:30.899 312 15666.24 524.40 57104.30 88888.00 2002-11-08 21:43:31.899 312 15666.63 525.26 57103.94 88888.00 2002-11-08 21:43:32.899 312 15666.63 524.52 57103.70 88888.00 2002-11-08 21:43:33.899 312 15666.63 525.02 57103.82 88888.00 2002-11-08 21:43:34.899 312 15666.37 525.02 57104.18 88888.00 2002-11-08 21:43:35.899 312 15666.50 525.51 57104.55 88888.00 2002-11-08 21:43:36.899 312 15665.72 525.39 57103.82 88888.00 2002-11-08 21:43:37.899 312 15666.50 525.88 57103.45 88888.00 2002-11-08 21:43:38.899 312 15666.37 525.26 57103.70 88888.00 2002-11-08 21:43:39.899 312 15666.11 525.02 57104.06 88888.00 2002-11-08 21:43:40.899 312 15665.46 525.14 57103.94 88888.00 2002-11-08 21:43:41.899 312 15666.89 525.14 57103.94 88888.00 2002-11-08 21:43:42.899 312 15666.37 525.02 57104.06 88888.00 2002-11-08 21:43:43.899 312 15666.11 525.26 57104.55 88888.00 2002-11-08 21:43:44.899 312 15666.24 525.02 57103.82 88888.00 2002-11-08 21:43:45.899 312 15666.37 524.40 57104.18 88888.00 2002-11-08 21:43:46.899 312 15667.02 524.89 57104.30 88888.00 2002-11-08 21:43:47.899 312 15666.11 525.26 57104.06 88888.00 2002-11-08 21:43:48.899 312 15666.37 524.77 57103.70 88888.00 2002-11-08 21:43:49.899 312 15665.72 525.39 57104.67 88888.00 2002-11-08 21:43:50.899 312 15666.50 525.02 57104.30 88888.00 2002-11-08 21:43:51.899 312 15665.98 525.14 57103.94 88888.00 2002-11-08 21:43:52.899 312 15666.11 525.02 57104.06 88888.00 2002-11-08 21:43:53.899 312 15665.98 524.64 57104.18 88888.00 2002-11-08 21:43:54.899 312 15666.50 525.76 57103.70 88888.00 2002-11-08 21:43:55.899 312 15667.28 524.89 57104.18 88888.00 2002-11-08 21:43:56.899 312 15666.24 525.64 57104.43 88888.00 2002-11-08 21:43:57.899 312 15665.72 525.51 57104.18 88888.00 2002-11-08 21:43:58.899 312 15666.11 525.14 57103.82 88888.00 2002-11-08 21:43:59.899 312 15665.85 525.39 57103.82 88888.00 2002-11-08 21:44:00.899 312 15666.24 524.89 57103.82 88888.00 2002-11-08 21:44:01.899 312 15666.11 525.02 57103.82 88888.00 2002-11-08 21:44:02.899 312 15665.85 525.51 57103.70 88888.00 2002-11-08 21:44:03.899 312 15666.37 524.89 57103.57 88888.00 2002-11-08 21:44:04.899 312 15666.89 525.39 57104.30 88888.00 2002-11-08 21:44:05.899 312 15666.24 525.02 57103.82 88888.00 2002-11-08 21:44:06.899 312 15666.37 525.26 57103.57 88888.00 2002-11-08 21:44:07.899 312 15665.46 524.64 57102.96 88888.00 2002-11-08 21:44:08.899 312 15666.11 525.51 57103.82 88888.00 2002-11-08 21:44:09.899 312 15665.98 525.26 57103.94 88888.00 2002-11-08 21:44:10.899 312 15666.89 525.64 57103.45 88888.00 2002-11-08 21:44:11.899 312 15666.50 525.51 57104.30 88888.00 2002-11-08 21:44:12.899 312 15665.21 524.89 57103.57 88888.00 2002-11-08 21:44:13.899 312 15666.89 525.14 57103.33 88888.00 2002-11-08 21:44:14.899 312 15666.50 525.26 57103.45 88888.00 2002-11-08 21:44:15.899 312 15665.98 525.76 57104.18 88888.00 2002-11-08 21:44:16.899 312 15665.85 525.02 57103.45 88888.00 2002-11-08 21:44:17.899 312 15666.37 525.39 57103.82 88888.00 2002-11-08 21:44:18.899 312 15666.63 525.14 57103.70 88888.00 2002-11-08 21:44:19.899 312 15666.50 525.51 57103.94 88888.00 2002-11-08 21:44:20.899 312 15666.11 524.77 57104.30 88888.00 2002-11-08 21:44:21.899 312 15667.15 525.76 57104.55 88888.00 2002-11-08 21:44:22.899 312 15666.63 525.26 57103.82 88888.00 2002-11-08 21:44:23.899 312 15666.76 525.88 57103.33 88888.00 2002-11-08 21:44:24.899 312 15666.76 525.39 57103.70 88888.00 2002-11-08 21:44:25.899 312 15666.37 525.26 57103.70 88888.00 2002-11-08 21:44:26.899 312 15666.37 525.26 57103.57 88888.00 2002-11-08 21:44:27.899 312 15666.76 525.64 57104.06 88888.00 2002-11-08 21:44:28.899 312 15666.11 525.39 57104.30 88888.00 2002-11-08 21:44:29.899 312 15666.50 525.64 57103.82 88888.00 2002-11-08 21:44:30.899 312 15666.37 525.39 57103.82 88888.00 2002-11-08 21:44:31.899 312 15666.11 525.39 57104.43 88888.00 2002-11-08 21:44:32.899 312 15666.63 525.76 57104.18 88888.00 2002-11-08 21:44:33.899 312 15666.76 524.89 57103.45 88888.00 2002-11-08 21:44:34.899 312 15666.76 524.77 57103.70 88888.00 2002-11-08 21:44:35.899 312 15666.24 525.64 57103.82 88888.00 2002-11-08 21:44:36.899 312 15666.63 524.77 57103.82 88888.00 2002-11-08 21:44:37.899 312 15666.76 524.89 57103.45 88888.00 2002-11-08 21:44:38.899 312 15666.89 525.14 57103.94 88888.00 2002-11-08 21:44:39.899 312 15665.98 525.02 57104.55 88888.00 2002-11-08 21:44:40.899 312 15666.24 525.14 57104.43 88888.00 2002-11-08 21:44:41.899 312 15666.24 525.14 57103.82 88888.00 2002-11-08 21:44:42.899 312 15666.63 525.51 57104.18 88888.00 2002-11-08 21:44:43.899 312 15666.63 525.51 57103.21 88888.00 2002-11-08 21:44:44.899 312 15666.24 526.13 57103.45 88888.00 2002-11-08 21:44:45.899 312 15665.85 525.02 57103.45 88888.00 2002-11-08 21:44:46.899 312 15666.89 525.76 57103.70 88888.00 2002-11-08 21:44:47.899 312 15666.50 525.26 57103.82 88888.00 2002-11-08 21:44:48.899 312 15666.11 525.64 57103.94 88888.00 2002-11-08 21:44:49.899 312 15666.50 525.88 57104.30 88888.00 2002-11-08 21:44:50.899 312 15666.50 525.39 57103.82 88888.00 2002-11-08 21:44:51.899 312 15666.76 524.77 57103.70 88888.00 2002-11-08 21:44:52.899 312 15666.11 525.76 57103.94 88888.00 2002-11-08 21:44:53.899 312 15665.85 525.88 57103.08 88888.00 2002-11-08 21:44:54.899 312 15666.63 525.51 57103.94 88888.00 2002-11-08 21:44:55.899 312 15666.11 525.02 57103.82 88888.00 2002-11-08 21:44:56.899 312 15666.11 525.51 57104.06 88888.00 2002-11-08 21:44:57.899 312 15666.89 525.26 57104.06 88888.00 2002-11-08 21:44:58.899 312 15666.24 525.51 57103.94 88888.00 2002-11-08 21:44:59.899 312 15666.50 525.64 57103.33 88888.00 2002-11-08 21:45:00.899 312 15666.11 525.26 57103.94 88888.00 2002-11-08 21:45:01.899 312 15666.11 524.77 57103.57 88888.00 2002-11-08 21:45:02.899 312 15666.63 525.39 57104.43 88888.00 2002-11-08 21:45:03.899 312 15666.37 525.64 57103.94 88888.00 2002-11-08 21:45:04.899 312 15666.76 525.51 57103.82 88888.00 2002-11-08 21:45:05.899 312 15667.15 525.51 57103.21 88888.00 2002-11-08 21:45:06.899 312 15666.11 525.76 57103.82 88888.00 2002-11-08 21:45:07.899 312 15666.63 525.51 57104.18 88888.00 2002-11-08 21:45:08.899 312 15666.37 525.64 57104.06 88888.00 2002-11-08 21:45:09.899 312 15666.63 525.64 57103.82 88888.00 2002-11-08 21:45:10.899 312 15666.63 525.39 57103.57 88888.00 2002-11-08 21:45:11.899 312 15665.59 525.76 57104.30 88888.00 2002-11-08 21:45:12.899 312 15666.50 525.64 57103.82 88888.00 2002-11-08 21:45:13.899 312 15666.89 526.25 57104.18 88888.00 2002-11-08 21:45:14.899 312 15666.50 525.51 57104.06 88888.00 2002-11-08 21:45:15.899 312 15666.37 525.88 57103.70 88888.00 2002-11-08 21:45:16.899 312 15666.89 525.76 57103.70 88888.00 2002-11-08 21:45:17.899 312 15666.50 525.51 57103.33 88888.00 2002-11-08 21:45:18.899 312 15665.85 525.76 57103.45 88888.00 2002-11-08 21:45:19.899 312 15666.24 525.39 57103.70 88888.00 2002-11-08 21:45:20.899 312 15666.50 525.88 57103.70 88888.00 2002-11-08 21:45:21.899 312 15666.63 525.64 57103.70 88888.00 2002-11-08 21:45:22.899 312 15666.24 525.88 57103.21 88888.00 2002-11-08 21:45:23.899 312 15667.02 526.01 57103.21 88888.00 2002-11-08 21:45:24.899 312 15666.63 526.01 57103.45 88888.00 2002-11-08 21:45:25.899 312 15666.37 526.13 57104.43 88888.00 2002-11-08 21:45:26.899 312 15666.11 525.26 57103.82 88888.00 2002-11-08 21:45:27.899 312 15665.98 525.64 57103.70 88888.00 2002-11-08 21:45:28.899 312 15666.11 524.77 57103.57 88888.00 2002-11-08 21:45:29.899 312 15666.24 525.51 57104.18 88888.00 2002-11-08 21:45:30.899 312 15666.11 525.39 57103.94 88888.00 2002-11-08 21:45:31.899 312 15666.11 525.39 57103.33 88888.00 2002-11-08 21:45:32.899 312 15666.50 525.64 57103.33 88888.00 2002-11-08 21:45:33.899 312 15666.11 525.39 57103.33 88888.00 2002-11-08 21:45:34.899 312 15666.24 525.51 57103.45 88888.00 2002-11-08 21:45:35.899 312 15666.50 525.88 57103.57 88888.00 2002-11-08 21:45:36.899 312 15666.24 524.77 57103.33 88888.00 2002-11-08 21:45:37.899 312 15666.50 525.02 57103.08 88888.00 2002-11-08 21:45:38.899 312 15665.46 524.89 57103.82 88888.00 2002-11-08 21:45:39.899 312 15665.98 525.14 57103.57 88888.00 2002-11-08 21:45:40.899 312 15666.11 525.39 57103.57 88888.00 2002-11-08 21:45:41.899 312 15666.24 524.77 57103.82 88888.00 2002-11-08 21:45:42.899 312 15666.11 525.51 57103.82 88888.00 2002-11-08 21:45:43.899 312 15666.24 525.39 57103.82 88888.00 2002-11-08 21:45:44.899 312 15666.50 525.51 57103.82 88888.00 2002-11-08 21:45:45.899 312 15666.37 525.26 57103.45 88888.00 2002-11-08 21:45:46.899 312 15665.98 525.76 57103.45 88888.00 2002-11-08 21:45:47.899 312 15665.85 525.64 57103.45 88888.00 2002-11-08 21:45:48.899 312 15666.11 525.64 57104.06 88888.00 2002-11-08 21:45:49.899 312 15666.24 525.76 57103.94 88888.00 2002-11-08 21:45:50.899 312 15666.63 526.01 57104.18 88888.00 2002-11-08 21:45:51.899 312 15665.85 525.51 57103.70 88888.00 2002-11-08 21:45:52.899 312 15666.24 525.64 57103.82 88888.00 2002-11-08 21:45:53.899 312 15666.50 525.64 57103.45 88888.00 2002-11-08 21:45:54.899 312 15666.63 525.39 57104.06 88888.00 2002-11-08 21:45:55.899 312 15666.37 525.76 57103.45 88888.00 2002-11-08 21:45:56.899 312 15666.50 525.64 57103.70 88888.00 2002-11-08 21:45:57.899 312 15666.76 525.51 57103.45 88888.00 2002-11-08 21:45:58.899 312 15665.59 525.64 57103.82 88888.00 2002-11-08 21:45:59.899 312 15666.37 525.88 57103.94 88888.00 2002-11-08 21:46:00.899 312 15666.11 525.64 57103.21 88888.00 2002-11-08 21:46:01.899 312 15666.24 525.88 57104.06 88888.00 2002-11-08 21:46:02.899 312 15666.11 526.63 57103.70 88888.00 2002-11-08 21:46:03.899 312 15665.98 525.14 57103.33 88888.00 2002-11-08 21:46:04.899 312 15665.98 526.13 57103.21 88888.00 2002-11-08 21:46:05.899 312 15666.11 526.13 57103.21 88888.00 2002-11-08 21:46:06.899 312 15666.50 525.26 57103.57 88888.00 2002-11-08 21:46:07.899 312 15666.37 525.76 57103.57 88888.00 2002-11-08 21:46:08.899 312 15666.11 525.76 57103.45 88888.00 2002-11-08 21:46:09.899 312 15666.50 526.01 57103.21 88888.00 2002-11-08 21:46:10.899 312 15665.98 525.64 57103.57 88888.00 2002-11-08 21:46:11.899 312 15665.59 525.26 57103.70 88888.00 2002-11-08 21:46:12.899 312 15666.11 525.64 57103.70 88888.00 2002-11-08 21:46:13.899 312 15665.98 525.39 57104.18 88888.00 2002-11-08 21:46:14.899 312 15666.11 525.26 57102.84 88888.00 2002-11-08 21:46:15.899 312 15665.85 525.39 57103.57 88888.00 2002-11-08 21:46:16.899 312 15665.98 525.64 57103.57 88888.00 2002-11-08 21:46:17.899 312 15665.85 525.26 57103.70 88888.00 2002-11-08 21:46:18.899 312 15665.59 525.76 57103.45 88888.00 2002-11-08 21:46:19.899 312 15666.24 525.64 57103.94 88888.00 2002-11-08 21:46:20.899 312 15665.98 525.26 57103.57 88888.00 2002-11-08 21:46:21.899 312 15665.46 525.64 57103.82 88888.00 2002-11-08 21:46:22.899 312 15665.33 525.64 57103.45 88888.00 2002-11-08 21:46:23.899 312 15666.11 525.64 57103.57 88888.00 2002-11-08 21:46:24.899 312 15665.72 525.39 57103.94 88888.00 2002-11-08 21:46:25.899 312 15665.08 525.39 57103.08 88888.00 2002-11-08 21:46:26.899 312 15665.72 526.01 57103.82 88888.00 2002-11-08 21:46:27.899 312 15665.33 526.01 57102.84 88888.00 2002-11-08 21:46:28.899 312 15665.33 526.01 57103.70 88888.00 2002-11-08 21:46:29.899 312 15666.37 525.88 57103.82 88888.00 2002-11-08 21:46:30.899 312 15665.85 526.38 57103.45 88888.00 2002-11-08 21:46:31.899 312 15665.08 526.01 57104.18 88888.00 2002-11-08 21:46:32.899 312 15665.08 526.25 57103.45 88888.00 2002-11-08 21:46:33.899 312 15665.85 526.50 57102.96 88888.00 2002-11-08 21:46:34.899 312 15665.72 526.63 57103.45 88888.00 2002-11-08 21:46:35.899 312 15664.95 526.87 57103.33 88888.00 2002-11-08 21:46:36.899 312 15666.11 526.25 57103.33 88888.00 2002-11-08 21:46:37.899 312 15665.59 526.38 57103.57 88888.00 2002-11-08 21:46:38.899 312 15665.46 526.25 57103.21 88888.00 2002-11-08 21:46:39.899 312 15665.98 526.13 57103.82 88888.00 2002-11-08 21:46:40.899 312 15666.24 525.88 57103.70 88888.00 2002-11-08 21:46:41.899 312 15666.24 525.76 57103.33 88888.00 2002-11-08 21:46:42.899 312 15666.50 526.13 57103.57 88888.00 2002-11-08 21:46:43.899 312 15665.72 526.25 57104.30 88888.00 2002-11-08 21:46:44.899 312 15665.59 526.38 57103.21 88888.00 2002-11-08 21:46:45.899 312 15665.85 525.64 57103.57 88888.00 2002-11-08 21:46:46.899 312 15665.85 526.01 57103.70 88888.00 2002-11-08 21:46:47.899 312 15664.95 525.39 57103.57 88888.00 2002-11-08 21:46:48.899 312 15665.85 526.25 57103.70 88888.00 2002-11-08 21:46:49.899 312 15665.33 525.76 57103.33 88888.00 2002-11-08 21:46:50.899 312 15666.11 525.51 57103.57 88888.00 2002-11-08 21:46:51.899 312 15665.85 525.51 57103.33 88888.00 2002-11-08 21:46:52.899 312 15665.21 524.89 57103.70 88888.00 2002-11-08 21:46:53.899 312 15665.98 525.88 57103.70 88888.00 2002-11-08 21:46:54.899 312 15665.85 526.13 57104.06 88888.00 2002-11-08 21:46:55.899 312 15665.21 525.88 57103.21 88888.00 2002-11-08 21:46:56.899 312 15665.98 526.38 57103.82 88888.00 2002-11-08 21:46:57.899 312 15665.33 526.13 57103.57 88888.00 2002-11-08 21:46:58.899 312 15665.08 525.88 57102.47 88888.00 2002-11-08 21:46:59.899 312 15665.98 525.64 57103.70 88888.00 2002-11-08 21:47:00.899 312 15665.21 526.13 57103.21 88888.00 2002-11-08 21:47:01.899 312 15665.33 526.01 57102.84 88888.00 2002-11-08 21:47:02.899 312 15665.33 525.26 57103.21 88888.00 2002-11-08 21:47:03.899 312 15665.85 525.51 57103.94 88888.00 2002-11-08 21:47:04.899 312 15665.72 525.26 57102.96 88888.00 2002-11-08 21:47:05.899 312 15666.11 526.01 57103.45 88888.00 2002-11-08 21:47:06.899 312 15666.24 525.39 57103.70 88888.00 2002-11-08 21:47:07.899 312 15665.46 525.51 57103.57 88888.00 2002-11-08 21:47:08.899 312 15666.24 525.64 57103.57 88888.00 2002-11-08 21:47:09.899 312 15665.98 525.26 57103.94 88888.00 2002-11-08 21:47:10.899 312 15665.72 526.50 57102.84 88888.00 2002-11-08 21:47:11.899 312 15665.46 526.13 57103.82 88888.00 2002-11-08 21:47:12.899 312 15665.98 526.13 57104.06 88888.00 2002-11-08 21:47:13.899 312 15665.46 525.76 57102.96 88888.00 2002-11-08 21:47:14.899 312 15664.82 524.77 57103.33 88888.00 2002-11-08 21:47:15.899 312 15665.46 526.13 57103.08 88888.00 2002-11-08 21:47:16.899 312 15665.46 526.25 57102.59 88888.00 2002-11-08 21:47:17.899 312 15665.98 526.13 57102.96 88888.00 2002-11-08 21:47:18.899 312 15666.50 526.25 57103.45 88888.00 2002-11-08 21:47:19.899 312 15665.85 526.50 57103.82 88888.00 2002-11-08 21:47:20.899 312 15665.59 525.88 57102.96 88888.00 2002-11-08 21:47:21.899 312 15665.33 526.13 57103.21 88888.00 2002-11-08 21:47:22.899 312 15665.59 525.88 57103.82 88888.00 2002-11-08 21:47:23.899 312 15665.46 526.13 57102.84 88888.00 2002-11-08 21:47:24.899 312 15665.98 525.39 57103.70 88888.00 2002-11-08 21:47:25.899 312 15665.72 526.25 57103.45 88888.00 2002-11-08 21:47:26.899 312 15666.11 526.50 57103.57 88888.00 2002-11-08 21:47:27.899 312 15665.85 526.25 57103.70 88888.00 2002-11-08 21:47:28.899 312 15665.59 525.64 57102.96 88888.00 2002-11-08 21:47:29.899 312 15666.11 525.76 57103.82 88888.00 2002-11-08 21:47:30.899 312 15665.46 525.64 57103.70 88888.00 2002-11-08 21:47:31.899 312 15665.21 525.51 57103.45 88888.00 2002-11-08 21:47:32.899 312 15665.85 525.14 57102.96 88888.00 2002-11-08 21:47:33.899 312 15665.08 525.51 57103.08 88888.00 2002-11-08 21:47:34.899 312 15665.46 525.26 57103.82 88888.00 2002-11-08 21:47:35.899 312 15665.33 525.14 57103.45 88888.00 2002-11-08 21:47:36.899 312 15665.59 525.39 57103.08 88888.00 2002-11-08 21:47:37.899 312 15665.33 526.25 57103.08 88888.00 2002-11-08 21:47:38.899 312 15665.59 525.64 57103.45 88888.00 2002-11-08 21:47:39.899 312 15665.98 525.02 57103.57 88888.00 2002-11-08 21:47:40.899 312 15665.59 524.77 57103.08 88888.00 2002-11-08 21:47:41.899 312 15665.59 525.88 57103.33 88888.00 2002-11-08 21:47:42.899 312 15664.82 525.51 57103.45 88888.00 2002-11-08 21:47:43.899 312 15665.21 525.88 57103.08 88888.00 2002-11-08 21:47:44.899 312 15664.95 525.88 57102.84 88888.00 2002-11-08 21:47:45.899 312 15665.59 526.13 57103.94 88888.00 2002-11-08 21:47:46.899 312 15665.08 525.76 57103.21 88888.00 2002-11-08 21:47:47.899 312 15665.46 527.00 57103.82 88888.00 2002-11-08 21:47:48.899 312 15665.85 526.25 57103.70 88888.00 2002-11-08 21:47:49.899 312 15666.11 526.38 57103.33 88888.00 2002-11-08 21:47:50.899 312 15665.46 526.25 57103.21 88888.00 2002-11-08 21:47:51.899 312 15665.85 526.13 57102.72 88888.00 2002-11-08 21:47:52.899 312 15665.59 526.38 57102.84 88888.00 2002-11-08 21:47:53.899 312 15666.11 526.63 57103.08 88888.00 2002-11-08 21:47:54.899 312 15665.59 526.01 57103.45 88888.00 2002-11-08 21:47:55.899 312 15665.85 526.75 57103.57 88888.00 2002-11-08 21:47:56.899 312 15665.98 526.13 57103.21 88888.00 2002-11-08 21:47:57.899 312 15665.85 525.76 57103.45 88888.00 2002-11-08 21:47:58.899 312 15665.33 526.50 57103.33 88888.00 2002-11-08 21:47:59.899 312 15664.82 526.38 57103.70 88888.00 2002-11-08 21:48:00.899 312 15665.59 526.13 57103.08 88888.00 2002-11-08 21:48:01.899 312 15666.24 526.13 57102.96 88888.00 2002-11-08 21:48:02.899 312 15665.59 525.76 57103.21 88888.00 2002-11-08 21:48:03.899 312 15665.85 525.51 57103.08 88888.00 2002-11-08 21:48:04.899 312 15665.21 526.38 57102.59 88888.00 2002-11-08 21:48:05.899 312 15666.24 526.25 57103.45 88888.00 2002-11-08 21:48:06.899 312 15666.24 526.25 57103.08 88888.00 2002-11-08 21:48:07.899 312 15665.72 525.88 57102.84 88888.00 2002-11-08 21:48:08.899 312 15665.85 525.51 57103.21 88888.00 2002-11-08 21:48:09.899 312 15666.24 526.50 57103.45 88888.00 2002-11-08 21:48:10.899 312 15666.24 526.50 57103.45 88888.00 2002-11-08 21:48:11.899 312 15665.98 526.75 57103.82 88888.00 2002-11-08 21:48:12.899 312 15665.98 525.88 57103.21 88888.00 2002-11-08 21:48:13.899 312 15666.11 525.88 57102.96 88888.00 2002-11-08 21:48:14.899 312 15666.11 526.75 57103.57 88888.00 2002-11-08 21:48:15.899 312 15665.85 526.25 57103.45 88888.00 2002-11-08 21:48:16.899 312 15665.33 525.88 57103.33 88888.00 2002-11-08 21:48:17.899 312 15665.46 526.50 57102.84 88888.00 2002-11-08 21:48:18.899 312 15665.98 526.75 57102.96 88888.00 2002-11-08 21:48:19.899 312 15666.11 526.25 57103.21 88888.00 2002-11-08 21:48:20.899 312 15664.95 526.13 57103.21 88888.00 2002-11-08 21:48:21.899 312 15665.98 525.88 57103.21 88888.00 2002-11-08 21:48:22.899 312 15665.85 525.26 57102.96 88888.00 2002-11-08 21:48:23.899 312 15665.33 526.01 57103.57 88888.00 2002-11-08 21:48:24.899 312 15665.33 525.88 57103.08 88888.00 2002-11-08 21:48:25.899 312 15666.11 526.01 57103.33 88888.00 2002-11-08 21:48:26.899 312 15666.11 526.38 57103.33 88888.00 2002-11-08 21:48:27.899 312 15665.72 525.64 57103.45 88888.00 2002-11-08 21:48:28.899 312 15665.85 526.01 57103.21 88888.00 2002-11-08 21:48:29.899 312 15666.50 525.88 57103.33 88888.00 2002-11-08 21:48:30.899 312 15664.56 526.63 57103.45 88888.00 2002-11-08 21:48:31.899 312 15665.21 526.13 57103.08 88888.00 2002-11-08 21:48:32.899 312 15665.59 525.51 57102.96 88888.00 2002-11-08 21:48:33.899 312 15665.33 526.01 57102.96 88888.00 2002-11-08 21:48:34.899 312 15665.59 526.25 57102.72 88888.00 2002-11-08 21:48:35.899 312 15666.63 526.38 57102.96 88888.00 2002-11-08 21:48:36.899 312 15665.33 526.38 57103.08 88888.00 2002-11-08 21:48:37.899 312 15665.46 526.13 57103.08 88888.00 2002-11-08 21:48:38.899 312 15665.98 526.25 57103.33 88888.00 2002-11-08 21:48:39.899 312 15665.72 526.13 57102.59 88888.00 2002-11-08 21:48:40.899 312 15665.59 526.01 57103.08 88888.00 2002-11-08 21:48:41.899 312 15665.59 526.01 57103.21 88888.00 2002-11-08 21:48:42.899 312 15665.72 526.38 57103.33 88888.00 2002-11-08 21:48:43.899 312 15665.98 526.38 57103.21 88888.00 2002-11-08 21:48:44.899 312 15665.85 526.13 57102.96 88888.00 2002-11-08 21:48:45.899 312 15665.85 527.00 57103.08 88888.00 2002-11-08 21:48:46.899 312 15665.72 526.87 57103.21 88888.00 2002-11-08 21:48:47.899 312 15665.72 526.50 57102.84 88888.00 2002-11-08 21:48:48.899 312 15666.11 526.50 57102.96 88888.00 2002-11-08 21:48:49.899 312 15665.08 527.00 57102.84 88888.00 2002-11-08 21:48:50.899 312 15665.72 526.25 57103.57 88888.00 2002-11-08 21:48:51.899 312 15665.46 526.38 57103.45 88888.00 2002-11-08 21:48:52.899 312 15665.59 526.13 57103.45 88888.00 2002-11-08 21:48:53.899 312 15665.72 526.75 57103.08 88888.00 2002-11-08 21:48:54.899 312 15665.59 526.38 57103.21 88888.00 2002-11-08 21:48:55.899 312 15665.72 526.38 57103.21 88888.00 2002-11-08 21:48:56.899 312 15666.11 526.63 57103.21 88888.00 2002-11-08 21:48:57.899 312 15666.11 525.88 57103.45 88888.00 2002-11-08 21:48:58.899 312 15666.24 526.13 57103.45 88888.00 2002-11-08 21:48:59.899 312 15665.85 526.63 57102.72 88888.00 2002-11-08 21:49:00.899 312 15666.11 526.63 57102.59 88888.00 2002-11-08 21:49:01.899 312 15665.72 526.38 57103.45 88888.00 2002-11-08 21:49:02.899 312 15665.72 526.38 57103.33 88888.00 2002-11-08 21:49:03.899 312 15665.85 526.50 57103.08 88888.00 2002-11-08 21:49:04.899 312 15666.37 526.13 57103.21 88888.00 2002-11-08 21:49:05.899 312 15665.72 526.25 57103.08 88888.00 2002-11-08 21:49:06.899 312 15666.11 526.63 57103.82 88888.00 2002-11-08 21:49:07.899 312 15665.72 526.01 57103.08 88888.00 2002-11-08 21:49:08.899 312 15665.59 525.88 57103.33 88888.00 2002-11-08 21:49:09.899 312 15665.46 526.01 57103.45 88888.00 2002-11-08 21:49:10.899 312 15665.33 526.25 57103.33 88888.00 2002-11-08 21:49:11.899 312 15665.46 526.01 57103.21 88888.00 2002-11-08 21:49:12.899 312 15665.85 526.25 57103.33 88888.00 2002-11-08 21:49:13.899 312 15664.95 525.88 57102.72 88888.00 2002-11-08 21:49:14.899 312 15665.33 526.63 57103.08 88888.00 2002-11-08 21:49:15.899 312 15665.33 526.25 57102.84 88888.00 2002-11-08 21:49:16.899 312 15665.21 526.13 57102.59 88888.00 2002-11-08 21:49:17.899 312 15665.21 526.38 57102.96 88888.00 2002-11-08 21:49:18.899 312 15665.59 525.51 57103.45 88888.00 2002-11-08 21:49:19.899 312 15665.33 526.25 57102.96 88888.00 2002-11-08 21:49:20.899 312 15664.95 525.88 57103.08 88888.00 2002-11-08 21:49:21.899 312 15665.46 526.25 57102.72 88888.00 2002-11-08 21:49:22.899 312 15665.21 526.13 57102.96 88888.00 2002-11-08 21:49:23.899 312 15665.21 526.13 57103.33 88888.00 2002-11-08 21:49:24.899 312 15665.46 526.50 57102.96 88888.00 2002-11-08 21:49:25.899 312 15665.08 526.01 57102.59 88888.00 2002-11-08 21:49:26.899 312 15665.59 526.38 57103.08 88888.00 2002-11-08 21:49:27.899 312 15666.11 525.64 57102.47 88888.00 2002-11-08 21:49:28.899 312 15665.85 526.25 57103.21 88888.00 2002-11-08 21:49:29.899 312 15665.46 526.50 57103.21 88888.00 2002-11-08 21:49:30.899 312 15665.59 526.38 57103.08 88888.00 2002-11-08 21:49:31.899 312 15665.21 526.63 57103.33 88888.00 2002-11-08 21:49:32.899 312 15665.72 526.25 57102.84 88888.00 2002-11-08 21:49:33.899 312 15666.63 526.50 57103.70 88888.00 2002-11-08 21:49:34.899 312 15665.59 526.25 57102.84 88888.00 2002-11-08 21:49:35.899 312 15665.59 526.25 57102.96 88888.00 2002-11-08 21:49:36.899 312 15665.72 526.50 57102.72 88888.00 2002-11-08 21:49:37.899 312 15665.98 527.00 57103.45 88888.00 2002-11-08 21:49:38.899 312 15666.24 526.63 57102.96 88888.00 2002-11-08 21:49:39.899 312 15665.21 525.76 57103.45 88888.00 2002-11-08 21:49:40.899 312 15665.72 526.13 57102.96 88888.00 2002-11-08 21:49:41.899 312 15665.59 526.25 57102.84 88888.00 2002-11-08 21:49:42.899 312 15665.72 526.13 57103.70 88888.00 2002-11-08 21:49:43.899 312 15665.46 526.63 57102.72 88888.00 2002-11-08 21:49:44.899 312 15665.33 526.87 57103.45 88888.00 2002-11-08 21:49:45.899 312 15666.76 527.25 57102.84 88888.00 2002-11-08 21:49:46.899 312 15665.98 526.63 57103.33 88888.00 2002-11-08 21:49:47.899 312 15664.82 526.13 57102.59 88888.00 2002-11-08 21:49:48.899 312 15665.21 526.87 57103.21 88888.00 2002-11-08 21:49:49.899 312 15665.98 526.38 57104.06 88888.00 2002-11-08 21:49:50.899 312 15665.21 526.63 57103.33 88888.00 2002-11-08 21:49:51.899 312 15665.21 526.50 57102.84 88888.00 2002-11-08 21:49:52.899 312 15666.11 526.38 57103.08 88888.00 2002-11-08 21:49:53.899 312 15665.33 526.25 57103.33 88888.00 2002-11-08 21:49:54.899 312 15665.85 526.63 57103.57 88888.00 2002-11-08 21:49:55.899 312 15665.46 526.13 57102.96 88888.00 2002-11-08 21:49:56.899 312 15665.59 527.00 57103.21 88888.00 2002-11-08 21:49:57.899 312 15665.85 526.63 57103.70 88888.00 2002-11-08 21:49:58.899 312 15665.46 526.01 57103.45 88888.00 2002-11-08 21:49:59.899 312 15666.50 526.75 57103.33 88888.00 2002-11-08 21:50:00.899 312 15665.59 526.63 57102.96 88888.00 2002-11-08 21:50:01.899 312 15665.33 526.13 57102.84 88888.00 2002-11-08 21:50:02.899 312 15665.46 525.88 57103.45 88888.00 2002-11-08 21:50:03.899 312 15665.33 526.63 57103.21 88888.00 2002-11-08 21:50:04.899 312 15665.98 526.75 57102.96 88888.00 2002-11-08 21:50:05.899 312 15665.21 526.75 57103.08 88888.00 2002-11-08 21:50:06.899 312 15664.82 525.76 57103.57 88888.00 2002-11-08 21:50:07.899 312 15665.46 526.13 57102.96 88888.00 2002-11-08 21:50:08.899 312 15665.33 526.01 57103.45 88888.00 2002-11-08 21:50:09.899 312 15665.21 525.51 57103.08 88888.00 2002-11-08 21:50:10.899 312 15666.11 526.13 57103.08 88888.00 2002-11-08 21:50:11.899 312 15665.46 526.63 57103.08 88888.00 2002-11-08 21:50:12.899 312 15665.72 525.88 57103.33 88888.00 2002-11-08 21:50:13.899 312 15665.72 526.25 57102.11 88888.00 2002-11-08 21:50:14.899 312 15665.33 526.13 57103.21 88888.00 2002-11-08 21:50:15.899 312 15665.85 526.38 57102.84 88888.00 2002-11-08 21:50:16.899 312 15665.72 526.50 57102.84 88888.00 2002-11-08 21:50:17.899 312 15665.59 526.50 57102.84 88888.00 2002-11-08 21:50:18.899 312 15666.50 527.00 57103.08 88888.00 2002-11-08 21:50:19.899 312 15665.98 526.01 57102.96 88888.00 2002-11-08 21:50:20.899 312 15665.59 526.13 57103.33 88888.00 2002-11-08 21:50:21.899 312 15665.46 526.75 57102.96 88888.00 2002-11-08 21:50:22.899 312 15666.37 526.87 57103.21 88888.00 2002-11-08 21:50:23.899 312 15665.98 526.38 57103.57 88888.00 2002-11-08 21:50:24.899 312 15665.72 526.01 57103.57 88888.00 2002-11-08 21:50:25.899 312 15666.24 527.00 57102.59 88888.00 2002-11-08 21:50:26.899 312 15665.72 526.38 57102.59 88888.00 2002-11-08 21:50:27.899 312 15665.98 526.75 57102.84 88888.00 2002-11-08 21:50:28.899 312 15665.21 526.50 57103.57 88888.00 2002-11-08 21:50:29.899 312 15665.85 526.50 57102.72 88888.00 2002-11-08 21:50:30.899 312 15665.59 526.25 57103.08 88888.00 2002-11-08 21:50:31.899 312 15666.24 525.26 57103.33 88888.00 2002-11-08 21:50:32.899 312 15665.21 525.26 57102.96 88888.00 2002-11-08 21:50:33.899 312 15665.46 526.63 57103.33 88888.00 2002-11-08 21:50:34.899 312 15665.33 526.50 57102.84 88888.00 2002-11-08 21:50:35.899 312 15665.59 526.13 57102.84 88888.00 2002-11-08 21:50:36.899 312 15665.72 526.50 57103.33 88888.00 2002-11-08 21:50:37.899 312 15665.46 526.63 57103.33 88888.00 2002-11-08 21:50:38.899 312 15666.24 526.50 57102.96 88888.00 2002-11-08 21:50:39.899 312 15665.46 525.76 57103.21 88888.00 2002-11-08 21:50:40.899 312 15666.37 526.63 57103.45 88888.00 2002-11-08 21:50:41.899 312 15665.85 526.38 57103.45 88888.00 2002-11-08 21:50:42.899 312 15666.24 526.63 57103.33 88888.00 2002-11-08 21:50:43.899 312 15666.11 526.63 57103.21 88888.00 2002-11-08 21:50:44.899 312 15666.24 526.75 57102.96 88888.00 2002-11-08 21:50:45.899 312 15666.63 526.63 57102.84 88888.00 2002-11-08 21:50:46.899 312 15666.63 526.25 57103.45 88888.00 2002-11-08 21:50:47.899 312 15666.37 526.87 57103.57 88888.00 2002-11-08 21:50:48.899 312 15666.63 526.01 57103.57 88888.00 2002-11-08 21:50:49.899 312 15666.37 526.87 57103.57 88888.00 2002-11-08 21:50:50.899 312 15665.59 527.25 57103.33 88888.00 2002-11-08 21:50:51.899 312 15666.24 527.12 57102.72 88888.00 2002-11-08 21:50:52.899 312 15665.85 526.63 57103.57 88888.00 2002-11-08 21:50:53.899 312 15666.11 526.63 57103.08 88888.00 2002-11-08 21:50:54.899 312 15665.85 526.63 57103.33 88888.00 2002-11-08 21:50:55.899 312 15666.11 527.25 57103.21 88888.00 2002-11-08 21:50:56.899 312 15665.98 527.25 57103.21 88888.00 2002-11-08 21:50:57.899 312 15665.85 526.63 57102.35 88888.00 2002-11-08 21:50:58.899 312 15666.24 527.12 57102.96 88888.00 2002-11-08 21:50:59.899 312 15665.85 527.00 57103.70 88888.00 2002-11-08 21:51:00.899 312 15665.85 527.25 57103.33 88888.00 2002-11-08 21:51:01.899 312 15665.85 527.25 57103.08 88888.00 2002-11-08 21:51:02.899 312 15666.11 526.75 57102.59 88888.00 2002-11-08 21:51:03.899 312 15665.85 526.63 57102.96 88888.00 2002-11-08 21:51:04.899 312 15665.85 526.13 57102.72 88888.00 2002-11-08 21:51:05.899 312 15666.11 526.13 57103.94 88888.00 2002-11-08 21:51:06.899 312 15665.59 526.75 57102.96 88888.00 2002-11-08 21:51:07.899 312 15666.37 526.25 57102.72 88888.00 2002-11-08 21:51:08.899 312 15665.85 526.63 57103.08 88888.00 2002-11-08 21:51:09.899 312 15665.98 526.25 57103.33 88888.00 2002-11-08 21:51:10.899 312 15665.85 526.63 57102.59 88888.00 2002-11-08 21:51:11.899 312 15666.50 526.01 57102.72 88888.00 2002-11-08 21:51:12.899 312 15666.11 526.13 57103.08 88888.00 2002-11-08 21:51:13.899 312 15666.37 525.88 57103.08 88888.00 2002-11-08 21:51:14.899 312 15666.37 526.87 57103.33 88888.00 2002-11-08 21:51:15.899 312 15665.46 526.01 57103.45 88888.00 2002-11-08 21:51:16.899 312 15666.24 526.01 57103.08 88888.00 2002-11-08 21:51:17.899 312 15667.02 526.38 57103.45 88888.00 2002-11-08 21:51:18.899 312 15666.24 526.75 57103.21 88888.00 2002-11-08 21:51:19.899 312 15666.24 526.63 57103.21 88888.00 2002-11-08 21:51:20.899 312 15665.72 527.12 57103.33 88888.00 2002-11-08 21:51:21.899 312 15666.37 526.63 57102.96 88888.00 2002-11-08 21:51:22.899 312 15665.85 526.01 57103.45 88888.00 2002-11-08 21:51:23.899 312 15666.37 527.00 57103.08 88888.00 2002-11-08 21:51:24.899 312 15665.72 526.63 57102.96 88888.00 2002-11-08 21:51:25.899 312 15666.24 526.75 57102.84 88888.00 2002-11-08 21:51:26.899 312 15666.11 527.00 57102.96 88888.00 2002-11-08 21:51:27.899 312 15665.98 526.63 57103.21 88888.00 2002-11-08 21:51:28.899 312 15665.59 526.38 57102.96 88888.00 2002-11-08 21:51:29.899 312 15666.76 526.87 57102.84 88888.00 2002-11-08 21:51:30.899 312 15666.50 526.63 57103.45 88888.00 2002-11-08 21:51:31.899 312 15665.21 526.75 57103.33 88888.00 2002-11-08 21:51:32.899 312 15666.24 526.75 57103.45 88888.00 2002-11-08 21:51:33.899 312 15667.02 527.00 57103.45 88888.00 2002-11-08 21:51:34.899 312 15665.98 527.00 57103.33 88888.00 2002-11-08 21:51:35.899 312 15666.11 527.37 57103.57 88888.00 2002-11-08 21:51:36.899 312 15666.37 526.63 57103.33 88888.00 2002-11-08 21:51:37.899 312 15666.37 527.25 57103.21 88888.00 2002-11-08 21:51:38.899 312 15666.24 526.87 57102.47 88888.00 2002-11-08 21:51:39.899 312 15666.11 526.63 57103.21 88888.00 2002-11-08 21:51:40.899 312 15665.08 526.63 57102.84 88888.00 2002-11-08 21:51:41.899 312 15666.37 526.75 57103.33 88888.00 2002-11-08 21:51:42.899 312 15665.72 526.75 57103.08 88888.00 2002-11-08 21:51:43.899 312 15666.11 526.01 57103.08 88888.00 2002-11-08 21:51:44.899 312 15666.11 526.25 57102.84 88888.00 2002-11-08 21:51:45.899 312 15666.63 526.75 57103.21 88888.00 2002-11-08 21:51:46.899 312 15666.76 525.88 57103.33 88888.00 2002-11-08 21:51:47.899 312 15665.72 526.13 57103.08 88888.00 2002-11-08 21:51:48.899 312 15666.63 526.50 57102.96 88888.00 2002-11-08 21:51:49.899 312 15665.72 526.01 57103.21 88888.00 2002-11-08 21:51:50.899 312 15665.85 526.38 57102.59 88888.00 2002-11-08 21:51:51.899 312 15666.24 526.75 57102.96 88888.00 2002-11-08 21:51:52.899 312 15666.37 526.25 57103.33 88888.00 2002-11-08 21:51:53.899 312 15666.63 526.87 57103.21 88888.00 2002-11-08 21:51:54.899 312 15666.37 525.51 57103.57 88888.00 2002-11-08 21:51:55.899 312 15666.37 527.00 57103.57 88888.00 2002-11-08 21:51:56.899 312 15665.98 526.25 57103.21 88888.00 2002-11-08 21:51:57.899 312 15665.98 526.01 57102.72 88888.00 2002-11-08 21:51:58.899 312 15666.63 527.00 57103.57 88888.00 2002-11-08 21:51:59.899 312 15665.98 526.63 57102.72 88888.00 2002-11-08 21:52:00.899 312 15666.11 526.13 57102.96 88888.00 2002-11-08 21:52:01.899 312 15665.72 526.25 57103.21 88888.00 2002-11-08 21:52:02.899 312 15665.85 526.38 57102.47 88888.00 2002-11-08 21:52:03.899 312 15665.85 527.00 57102.84 88888.00 2002-11-08 21:52:04.899 312 15666.63 526.25 57102.96 88888.00 2002-11-08 21:52:05.899 312 15666.76 526.38 57103.70 88888.00 2002-11-08 21:52:06.899 312 15666.11 527.00 57102.59 88888.00 2002-11-08 21:52:07.899 312 15667.15 526.75 57102.84 88888.00 2002-11-08 21:52:08.899 312 15666.11 526.38 57102.96 88888.00 2002-11-08 21:52:09.899 312 15666.50 527.12 57103.08 88888.00 2002-11-08 21:52:10.899 312 15666.50 527.00 57103.21 88888.00 2002-11-08 21:52:11.899 312 15667.02 526.63 57103.21 88888.00 2002-11-08 21:52:12.899 312 15666.63 526.63 57102.72 88888.00 2002-11-08 21:52:13.899 312 15665.85 526.87 57102.59 88888.00 2002-11-08 21:52:14.899 312 15666.11 526.38 57103.45 88888.00 2002-11-08 21:52:15.899 312 15665.85 527.12 57103.08 88888.00 2002-11-08 21:52:16.899 312 15665.98 527.00 57103.57 88888.00 2002-11-08 21:52:17.899 312 15665.98 526.63 57103.08 88888.00 2002-11-08 21:52:18.899 312 15666.89 526.50 57102.96 88888.00 2002-11-08 21:52:19.899 312 15665.59 526.87 57103.45 88888.00 2002-11-08 21:52:20.899 312 15666.37 526.75 57103.45 88888.00 2002-11-08 21:52:21.899 312 15665.98 526.13 57103.94 88888.00 2002-11-08 21:52:22.899 312 15666.37 526.01 57102.84 88888.00 2002-11-08 21:52:23.899 312 15666.37 526.50 57102.47 88888.00 2002-11-08 21:52:24.899 312 15667.02 525.88 57102.96 88888.00 2002-11-08 21:52:25.899 312 15666.24 526.38 57103.45 88888.00 2002-11-08 21:52:26.899 312 15666.24 526.25 57103.08 88888.00 2002-11-08 21:52:27.899 312 15665.59 526.75 57102.84 88888.00 2002-11-08 21:52:28.899 312 15665.33 526.87 57102.84 88888.00 2002-11-08 21:52:29.899 312 15665.59 526.38 57103.45 88888.00 2002-11-08 21:52:30.899 312 15666.37 526.13 57102.47 88888.00 2002-11-08 21:52:31.899 312 15665.85 527.00 57102.35 88888.00 2002-11-08 21:52:32.899 312 15665.72 525.76 57103.21 88888.00 2002-11-08 21:52:33.899 312 15666.24 526.50 57103.45 88888.00 2002-11-08 21:52:34.899 312 15665.98 526.50 57103.45 88888.00 2002-11-08 21:52:35.899 312 15665.59 526.01 57103.45 88888.00 2002-11-08 21:52:36.899 312 15665.46 526.87 57102.59 88888.00 2002-11-08 21:52:37.899 312 15666.37 526.25 57102.84 88888.00 2002-11-08 21:52:38.899 312 15665.72 526.50 57103.45 88888.00 2002-11-08 21:52:39.899 312 15666.50 527.00 57103.08 88888.00 2002-11-08 21:52:40.899 312 15665.59 526.50 57103.33 88888.00 2002-11-08 21:52:41.899 312 15665.72 526.87 57103.70 88888.00 2002-11-08 21:52:42.899 312 15666.24 526.50 57103.08 88888.00 2002-11-08 21:52:43.899 312 15666.76 526.50 57102.96 88888.00 2002-11-08 21:52:44.899 312 15666.11 526.87 57103.08 88888.00 2002-11-08 21:52:45.899 312 15665.72 527.49 57103.21 88888.00 2002-11-08 21:52:46.899 312 15666.50 527.12 57102.96 88888.00 2002-11-08 21:52:47.899 312 15666.24 526.75 57103.08 88888.00 2002-11-08 21:52:48.899 312 15664.95 526.50 57103.33 88888.00 2002-11-08 21:52:49.899 312 15665.72 527.00 57102.72 88888.00 2002-11-08 21:52:50.899 312 15665.72 526.63 57102.84 88888.00 2002-11-08 21:52:51.899 312 15665.98 526.63 57102.47 88888.00 2002-11-08 21:52:52.899 312 15665.98 526.50 57102.96 88888.00 2002-11-08 21:52:53.899 312 15665.85 526.38 57102.84 88888.00 2002-11-08 21:52:54.899 312 15665.72 527.12 57102.96 88888.00 2002-11-08 21:52:55.899 312 15665.33 526.75 57102.59 88888.00 2002-11-08 21:52:56.899 312 15665.72 526.13 57102.47 88888.00 2002-11-08 21:52:57.899 312 15666.24 526.75 57102.59 88888.00 2002-11-08 21:52:58.899 312 15666.11 526.50 57103.21 88888.00 2002-11-08 21:52:59.899 312 15666.37 526.50 57102.11 88888.00 2002-11-08 21:53:00.899 312 15666.37 526.38 57102.47 88888.00 2002-11-08 21:53:01.899 312 15665.85 526.50 57103.08 88888.00 2002-11-08 21:53:02.899 312 15666.50 526.13 57102.59 88888.00 2002-11-08 21:53:03.899 312 15666.11 526.63 57102.35 88888.00 2002-11-08 21:53:04.899 312 15666.50 526.63 57102.72 88888.00 2002-11-08 21:53:05.899 312 15665.98 526.01 57102.84 88888.00 2002-11-08 21:53:06.899 312 15666.50 526.25 57103.08 88888.00 2002-11-08 21:53:07.899 312 15666.50 526.25 57103.33 88888.00 2002-11-08 21:53:08.899 312 15666.11 526.13 57103.08 88888.00 2002-11-08 21:53:09.899 312 15665.85 526.25 57102.35 88888.00 2002-11-08 21:53:10.899 312 15666.24 526.38 57103.33 88888.00 2002-11-08 21:53:11.899 312 15666.11 526.75 57102.59 88888.00 2002-11-08 21:53:12.899 312 15666.11 526.38 57103.70 88888.00 2002-11-08 21:53:13.899 312 15665.46 526.13 57103.33 88888.00 2002-11-08 21:53:14.899 312 15666.37 526.13 57102.96 88888.00 2002-11-08 21:53:15.899 312 15666.37 525.88 57102.84 88888.00 2002-11-08 21:53:16.899 312 15665.98 526.38 57103.08 88888.00 2002-11-08 21:53:17.899 312 15666.24 526.75 57103.45 88888.00 2002-11-08 21:53:18.899 312 15666.50 526.50 57102.72 88888.00 2002-11-08 21:53:19.899 312 15666.11 526.75 57103.08 88888.00 2002-11-08 21:53:20.899 312 15666.11 526.25 57102.84 88888.00 2002-11-08 21:53:21.899 312 15665.72 526.63 57103.70 88888.00 2002-11-08 21:53:22.899 312 15665.98 526.25 57103.45 88888.00 2002-11-08 21:53:23.899 312 15666.37 525.76 57102.72 88888.00 2002-11-08 21:53:24.899 312 15665.72 526.63 57102.35 88888.00 2002-11-08 21:53:25.899 312 15666.11 526.50 57103.33 88888.00 2002-11-08 21:53:26.899 312 15665.46 526.50 57102.96 88888.00 2002-11-08 21:53:27.899 312 15665.46 526.75 57102.23 88888.00 2002-11-08 21:53:28.899 312 15665.85 526.50 57103.45 88888.00 2002-11-08 21:53:29.899 312 15666.24 526.01 57102.96 88888.00 2002-11-08 21:53:30.899 312 15665.85 525.51 57103.08 88888.00 2002-11-08 21:53:31.899 312 15665.72 526.38 57103.57 88888.00 2002-11-08 21:53:32.899 312 15665.98 526.50 57102.59 88888.00 2002-11-08 21:53:33.899 312 15666.89 526.38 57103.33 88888.00 2002-11-08 21:53:34.899 312 15665.72 526.13 57103.08 88888.00 2002-11-08 21:53:35.899 312 15666.11 526.75 57103.08 88888.00 2002-11-08 21:53:36.899 312 15666.50 526.25 57102.47 88888.00 2002-11-08 21:53:37.899 312 15666.24 526.63 57103.21 88888.00 2002-11-08 21:53:38.899 312 15665.98 526.50 57103.70 88888.00 2002-11-08 21:53:39.899 312 15666.37 525.88 57103.08 88888.00 2002-11-08 21:53:40.899 312 15666.37 526.63 57103.45 88888.00 2002-11-08 21:53:41.899 312 15665.98 526.38 57103.70 88888.00 2002-11-08 21:53:42.899 312 15666.63 526.50 57102.72 88888.00 2002-11-08 21:53:43.899 312 15666.11 526.50 57103.08 88888.00 2002-11-08 21:53:44.899 312 15666.24 526.50 57103.82 88888.00 2002-11-08 21:53:45.899 312 15666.76 526.75 57103.08 88888.00 2002-11-08 21:53:46.899 312 15665.98 527.00 57103.45 88888.00 2002-11-08 21:53:47.899 312 15666.76 526.63 57103.21 88888.00 2002-11-08 21:53:48.899 312 15666.63 526.63 57102.96 88888.00 2002-11-08 21:53:49.899 312 15666.37 526.50 57102.84 88888.00 2002-11-08 21:53:50.899 312 15665.59 526.75 57103.70 88888.00 2002-11-08 21:53:51.899 312 15666.11 526.38 57102.84 88888.00 2002-11-08 21:53:52.899 312 15665.72 526.75 57103.45 88888.00 2002-11-08 21:53:53.899 312 15665.98 526.01 57103.57 88888.00 2002-11-08 21:53:54.899 312 15666.37 526.75 57103.70 88888.00 2002-11-08 21:53:55.899 312 15666.63 526.75 57103.45 88888.00 2002-11-08 21:53:56.899 312 15667.15 527.00 57102.72 88888.00 2002-11-08 21:53:57.899 312 15666.11 526.50 57102.59 88888.00 2002-11-08 21:53:58.899 312 15665.46 526.63 57103.33 88888.00 2002-11-08 21:53:59.899 312 15666.24 526.63 57102.96 88888.00 2002-11-08 21:54:00.899 312 15666.63 526.50 57103.57 88888.00 2002-11-08 21:54:01.899 312 15665.98 526.75 57102.23 88888.00 2002-11-08 21:54:02.899 312 15666.11 526.75 57102.72 88888.00 2002-11-08 21:54:03.899 312 15665.98 526.63 57103.21 88888.00 2002-11-08 21:54:04.899 312 15666.76 526.50 57103.08 88888.00 2002-11-08 21:54:05.899 312 15666.11 526.38 57102.23 88888.00 2002-11-08 21:54:06.899 312 15666.37 525.76 57103.33 88888.00 2002-11-08 21:54:07.899 312 15666.11 526.50 57103.08 88888.00 2002-11-08 21:54:08.899 312 15666.37 526.38 57103.57 88888.00 2002-11-08 21:54:09.899 312 15665.98 526.25 57102.96 88888.00 2002-11-08 21:54:10.899 312 15667.02 525.88 57102.84 88888.00 2002-11-08 21:54:11.899 312 15665.85 526.50 57103.45 88888.00 2002-11-08 21:54:12.899 312 15666.89 526.25 57102.96 88888.00 2002-11-08 21:54:13.899 312 15666.50 526.01 57102.72 88888.00 2002-11-08 21:54:14.899 312 15666.37 526.13 57103.33 88888.00 2002-11-08 21:54:15.899 312 15666.63 526.87 57102.35 88888.00 2002-11-08 21:54:16.899 312 15666.63 526.25 57103.45 88888.00 2002-11-08 21:54:17.899 312 15666.50 526.63 57103.08 88888.00 2002-11-08 21:54:18.899 312 15666.76 526.38 57103.57 88888.00 2002-11-08 21:54:19.899 312 15666.76 527.00 57103.08 88888.00 2002-11-08 21:54:20.899 312 15666.37 526.87 57103.94 88888.00 2002-11-08 21:54:21.899 312 15666.37 527.00 57103.21 88888.00 2002-11-08 21:54:22.899 312 15667.02 527.12 57103.21 88888.00 2002-11-08 21:54:23.899 312 15666.63 526.75 57103.08 88888.00 2002-11-08 21:54:24.899 312 15666.76 527.37 57103.70 88888.00 2002-11-08 21:54:25.899 312 15666.50 527.12 57103.21 88888.00 2002-11-08 21:54:26.899 312 15666.11 527.12 57102.59 88888.00 2002-11-08 21:54:27.899 312 15667.54 527.25 57102.72 88888.00 2002-11-08 21:54:28.899 312 15666.50 527.25 57102.47 88888.00 2002-11-08 21:54:29.899 312 15666.89 527.12 57102.72 88888.00 2002-11-08 21:54:30.899 312 15666.11 526.63 57103.21 88888.00 2002-11-08 21:54:31.899 312 15667.41 526.38 57102.59 88888.00 2002-11-08 21:54:32.899 312 15666.89 526.75 57103.21 88888.00 2002-11-08 21:54:33.899 312 15667.15 526.63 57102.72 88888.00 2002-11-08 21:54:34.899 312 15665.72 526.75 57102.84 88888.00 2002-11-08 21:54:35.899 312 15666.50 526.87 57102.96 88888.00 2002-11-08 21:54:36.899 312 15666.37 526.63 57103.21 88888.00 2002-11-08 21:54:37.899 312 15666.76 526.63 57102.96 88888.00 2002-11-08 21:54:38.899 312 15666.11 527.00 57102.72 88888.00 2002-11-08 21:54:39.899 312 15666.11 526.38 57102.72 88888.00 2002-11-08 21:54:40.899 312 15665.72 526.75 57102.96 88888.00 2002-11-08 21:54:41.899 312 15666.37 526.63 57102.72 88888.00 2002-11-08 21:54:42.899 312 15665.98 526.50 57103.70 88888.00 2002-11-08 21:54:43.899 312 15665.98 526.75 57103.33 88888.00 2002-11-08 21:54:44.899 312 15666.37 526.75 57103.57 88888.00 2002-11-08 21:54:45.899 312 15666.76 526.63 57103.21 88888.00 2002-11-08 21:54:46.899 312 15666.11 526.63 57102.72 88888.00 2002-11-08 21:54:47.899 312 15665.85 526.87 57102.47 88888.00 2002-11-08 21:54:48.899 312 15666.50 526.01 57102.96 88888.00 2002-11-08 21:54:49.899 312 15666.37 526.50 57102.72 88888.00 2002-11-08 21:54:50.899 312 15665.98 525.88 57102.84 88888.00 2002-11-08 21:54:51.899 312 15666.24 525.88 57103.08 88888.00 2002-11-08 21:54:52.899 312 15665.85 526.75 57103.08 88888.00 2002-11-08 21:54:53.899 312 15667.15 526.25 57103.33 88888.00 2002-11-08 21:54:54.899 312 15666.24 526.63 57103.08 88888.00 2002-11-08 21:54:55.899 312 15666.24 526.50 57103.08 88888.00 2002-11-08 21:54:56.899 312 15666.63 526.75 57102.84 88888.00 2002-11-08 21:54:57.899 312 15666.89 526.87 57102.84 88888.00 2002-11-08 21:54:58.899 312 15666.89 526.38 57103.08 88888.00 2002-11-08 21:54:59.899 312 15666.63 527.00 57103.21 88888.00 2002-11-08 21:55:00.899 312 15666.63 526.87 57102.96 88888.00 2002-11-08 21:55:01.899 312 15666.37 526.38 57103.08 88888.00 2002-11-08 21:55:02.899 312 15666.37 526.87 57103.45 88888.00 2002-11-08 21:55:03.899 312 15667.15 526.63 57102.72 88888.00 2002-11-08 21:55:04.899 312 15666.76 526.50 57102.96 88888.00 2002-11-08 21:55:05.899 312 15666.50 526.38 57102.59 88888.00 2002-11-08 21:55:06.899 312 15666.76 527.62 57102.84 88888.00 2002-11-08 21:55:07.899 312 15667.15 526.50 57102.47 88888.00 2002-11-08 21:55:08.899 312 15666.89 527.62 57102.96 88888.00 2002-11-08 21:55:09.899 312 15667.02 526.63 57102.96 88888.00 2002-11-08 21:55:10.899 312 15667.28 526.75 57102.84 88888.00 2002-11-08 21:55:11.899 312 15667.28 527.74 57102.47 88888.00 2002-11-08 21:55:12.899 312 15667.28 527.25 57102.84 88888.00 2002-11-08 21:55:13.899 312 15666.37 527.37 57102.84 88888.00 2002-11-08 21:55:14.899 312 15667.41 527.12 57103.57 88888.00 2002-11-08 21:55:15.899 312 15667.41 526.87 57102.47 88888.00 2002-11-08 21:55:16.899 312 15666.89 527.49 57103.08 88888.00 2002-11-08 21:55:17.899 312 15667.02 527.25 57103.21 88888.00 2002-11-08 21:55:18.899 312 15667.15 527.12 57103.21 88888.00 2002-11-08 21:55:19.899 312 15666.50 527.62 57103.33 88888.00 2002-11-08 21:55:20.899 312 15667.67 526.13 57102.59 88888.00 2002-11-08 21:55:21.899 312 15666.37 527.25 57103.33 88888.00 2002-11-08 21:55:22.899 312 15667.41 526.75 57102.47 88888.00 2002-11-08 21:55:23.899 312 15666.76 526.75 57102.84 88888.00 2002-11-08 21:55:24.899 312 15667.02 527.12 57102.72 88888.00 2002-11-08 21:55:25.899 312 15666.76 526.75 57102.84 88888.00 2002-11-08 21:55:26.899 312 15667.28 527.12 57102.84 88888.00 2002-11-08 21:55:27.899 312 15666.63 526.63 57102.59 88888.00 2002-11-08 21:55:28.899 312 15667.15 527.00 57102.84 88888.00 2002-11-08 21:55:29.899 312 15666.63 526.63 57103.33 88888.00 2002-11-08 21:55:30.899 312 15667.15 526.13 57103.70 88888.00 2002-11-08 21:55:31.899 312 15666.76 526.50 57102.59 88888.00 2002-11-08 21:55:32.899 312 15666.24 527.00 57102.23 88888.00 2002-11-08 21:55:33.899 312 15666.89 526.50 57103.70 88888.00 2002-11-08 21:55:34.899 312 15666.89 526.63 57103.21 88888.00 2002-11-08 21:55:35.899 312 15667.02 526.13 57102.35 88888.00 2002-11-08 21:55:36.899 312 15667.15 526.50 57104.06 88888.00 2002-11-08 21:55:37.899 312 15667.02 526.75 57102.72 88888.00 2002-11-08 21:55:38.899 312 15667.02 527.00 57102.96 88888.00 2002-11-08 21:55:39.899 312 15666.63 526.75 57102.96 88888.00 2002-11-08 21:55:40.899 312 15667.15 526.87 57103.57 88888.00 2002-11-08 21:55:41.899 312 15666.76 526.63 57102.96 88888.00 2002-11-08 21:55:42.899 312 15666.76 526.50 57103.21 88888.00 2002-11-08 21:55:43.899 312 15667.02 526.75 57102.72 88888.00 2002-11-08 21:55:44.899 312 15667.28 526.63 57103.45 88888.00 2002-11-08 21:55:45.899 312 15666.50 526.75 57103.57 88888.00 2002-11-08 21:55:46.899 312 15666.76 526.87 57103.21 88888.00 2002-11-08 21:55:47.899 312 15667.15 526.38 57102.96 88888.00 2002-11-08 21:55:48.899 312 15667.15 527.37 57103.70 88888.00 2002-11-08 21:55:49.899 312 15667.02 527.12 57102.84 88888.00 2002-11-08 21:55:50.899 312 15667.54 527.25 57103.82 88888.00 2002-11-08 21:55:51.899 312 15667.41 527.49 57102.84 88888.00 2002-11-08 21:55:52.899 312 15667.02 527.00 57103.45 88888.00 2002-11-08 21:55:53.899 312 15667.15 527.62 57102.96 88888.00 2002-11-08 21:55:54.899 312 15667.02 527.37 57102.59 88888.00 2002-11-08 21:55:55.899 312 15668.06 526.87 57102.84 88888.00 2002-11-08 21:55:56.899 312 15668.19 526.75 57102.84 88888.00 2002-11-08 21:55:57.899 312 15667.54 528.11 57102.96 88888.00 2002-11-08 21:55:58.899 312 15667.67 527.62 57103.45 88888.00 2002-11-08 21:55:59.899 312 15667.41 527.49 57103.45 88888.00 2002-11-08 21:56:00.899 312 15667.80 526.87 57102.84 88888.00 2002-11-08 21:56:01.899 312 15667.67 527.37 57103.21 88888.00 2002-11-08 21:56:02.899 312 15667.28 527.37 57103.70 88888.00 2002-11-08 21:56:03.899 312 15667.80 527.25 57103.45 88888.00 2002-11-08 21:56:04.899 312 15667.02 527.74 57103.08 88888.00 2002-11-08 21:56:05.899 312 15667.67 527.12 57103.08 88888.00 2002-11-08 21:56:06.899 312 15667.28 527.00 57103.21 88888.00 2002-11-08 21:56:07.899 312 15667.28 527.25 57103.21 88888.00 2002-11-08 21:56:08.899 312 15666.89 526.38 57103.57 88888.00 2002-11-08 21:56:09.899 312 15667.28 527.25 57103.57 88888.00 2002-11-08 21:56:10.899 312 15666.89 526.87 57103.70 88888.00 2002-11-08 21:56:11.899 312 15667.41 526.87 57103.45 88888.00 2002-11-08 21:56:12.899 312 15667.02 526.63 57103.08 88888.00 2002-11-08 21:56:13.899 312 15667.54 526.63 57103.70 88888.00 2002-11-08 21:56:14.899 312 15667.02 526.01 57103.08 88888.00 2002-11-08 21:56:15.899 312 15667.41 526.75 57103.70 88888.00 2002-11-08 21:56:16.899 312 15667.02 526.25 57103.57 88888.00 2002-11-08 21:56:17.899 312 15667.41 526.63 57103.70 88888.00 2002-11-08 21:56:18.899 312 15666.76 526.38 57103.33 88888.00 2002-11-08 21:56:19.899 312 15667.15 526.25 57103.45 88888.00 2002-11-08 21:56:20.899 312 15666.50 526.25 57103.08 88888.00 2002-11-08 21:56:21.899 312 15666.50 526.01 57103.82 88888.00 2002-11-08 21:56:22.899 312 15666.89 526.38 57103.45 88888.00 2002-11-08 21:56:23.899 312 15667.02 526.75 57103.21 88888.00 2002-11-08 21:56:24.899 312 15667.28 526.63 57103.08 88888.00 2002-11-08 21:56:25.899 312 15666.76 525.88 57103.21 88888.00 2002-11-08 21:56:26.899 312 15667.02 527.00 57103.57 88888.00 2002-11-08 21:56:27.899 312 15666.37 526.87 57103.82 88888.00 2002-11-08 21:56:28.899 312 15666.24 527.25 57103.33 88888.00 2002-11-08 21:56:29.899 312 15667.15 526.87 57103.70 88888.00 2002-11-08 21:56:30.899 312 15666.89 527.12 57103.08 88888.00 2002-11-08 21:56:31.899 312 15666.89 527.00 57103.33 88888.00 2002-11-08 21:56:32.899 312 15667.67 526.87 57103.33 88888.00 2002-11-08 21:56:33.899 312 15666.50 527.49 57103.08 88888.00 2002-11-08 21:56:34.899 312 15667.15 526.50 57103.33 88888.00 2002-11-08 21:56:35.899 312 15666.24 527.00 57103.08 88888.00 2002-11-08 21:56:36.899 312 15666.76 527.00 57103.08 88888.00 2002-11-08 21:56:37.899 312 15667.41 527.37 57103.33 88888.00 2002-11-08 21:56:38.899 312 15667.02 526.63 57103.45 88888.00 2002-11-08 21:56:39.899 312 15666.89 526.50 57102.72 88888.00 2002-11-08 21:56:40.899 312 15667.80 526.38 57103.33 88888.00 2002-11-08 21:56:41.899 312 15667.54 527.37 57103.21 88888.00 2002-11-08 21:56:42.899 312 15666.89 527.00 57102.96 88888.00 2002-11-08 21:56:43.899 312 15667.15 527.12 57103.08 88888.00 2002-11-08 21:56:44.899 312 15667.28 527.62 57102.96 88888.00 2002-11-08 21:56:45.899 312 15667.15 526.87 57102.84 88888.00 2002-11-08 21:56:46.899 312 15667.02 527.00 57103.70 88888.00 2002-11-08 21:56:47.899 312 15667.54 527.12 57102.59 88888.00 2002-11-08 21:56:48.899 312 15667.41 527.25 57103.21 88888.00 2002-11-08 21:56:49.899 312 15667.28 527.62 57103.21 88888.00 2002-11-08 21:56:50.899 312 15667.02 527.74 57103.08 88888.00 2002-11-08 21:56:51.899 312 15668.19 527.62 57103.70 88888.00 2002-11-08 21:56:52.899 312 15668.32 527.00 57103.82 88888.00 2002-11-08 21:56:53.899 312 15667.80 527.86 57102.84 88888.00 2002-11-08 21:56:54.899 312 15667.93 527.62 57103.94 88888.00 2002-11-08 21:56:55.899 312 15667.15 527.49 57103.57 88888.00 2002-11-08 21:56:56.899 312 15667.28 527.62 57103.45 88888.00 2002-11-08 21:56:57.899 312 15668.32 526.75 57103.45 88888.00 2002-11-08 21:56:58.899 312 15667.54 527.37 57103.57 88888.00 2002-11-08 21:56:59.899 312 15666.89 527.62 57103.70 88888.00 2002-11-08 21:57:00.899 312 15666.76 527.37 57103.08 88888.00 2002-11-08 21:57:01.899 312 15666.50 527.37 57103.08 88888.00 2002-11-08 21:57:02.899 312 15666.37 527.62 57102.96 88888.00 2002-11-08 21:57:03.899 312 15666.63 527.49 57103.57 88888.00 2002-11-08 21:57:04.899 312 15666.24 527.37 57103.45 88888.00 2002-11-08 21:57:05.899 312 15667.41 526.50 57103.82 88888.00 2002-11-08 21:57:06.899 312 15667.02 526.63 57103.45 88888.00 2002-11-08 21:57:07.899 312 15666.24 527.12 57103.08 88888.00 2002-11-08 21:57:08.899 312 15666.63 526.75 57103.33 88888.00 2002-11-08 21:57:09.899 312 15666.50 526.75 57102.84 88888.00 2002-11-08 21:57:10.899 312 15666.63 527.25 57103.45 88888.00 2002-11-08 21:57:11.899 312 15666.37 526.63 57102.84 88888.00 2002-11-08 21:57:12.899 312 15666.24 526.63 57103.57 88888.00 2002-11-08 21:57:13.899 312 15667.15 526.75 57103.45 88888.00 2002-11-08 21:57:14.899 312 15666.63 527.00 57102.96 88888.00 2002-11-08 21:57:15.899 312 15666.37 526.13 57102.72 88888.00 2002-11-08 21:57:16.899 312 15666.63 526.63 57102.84 88888.00 2002-11-08 21:57:17.899 312 15666.63 526.38 57103.94 88888.00 2002-11-08 21:57:18.899 312 15665.59 526.87 57103.21 88888.00 2002-11-08 21:57:19.899 312 15666.37 526.87 57103.70 88888.00 2002-11-08 21:57:20.899 312 15666.24 526.38 57102.96 88888.00 2002-11-08 21:57:21.899 312 15666.50 526.63 57103.21 88888.00 2002-11-08 21:57:22.899 312 15667.67 527.00 57103.45 88888.00 2002-11-08 21:57:23.899 312 15666.24 527.00 57103.08 88888.00 2002-11-08 21:57:24.899 312 15666.89 526.87 57103.33 88888.00 2002-11-08 21:57:25.899 312 15666.24 527.62 57103.08 88888.00 2002-11-08 21:57:26.899 312 15667.15 527.25 57102.84 88888.00 2002-11-08 21:57:27.899 312 15667.15 527.25 57102.72 88888.00 2002-11-08 21:57:28.899 312 15666.76 527.49 57102.96 88888.00 2002-11-08 21:57:29.899 312 15666.89 527.74 57102.72 88888.00 2002-11-08 21:57:30.899 312 15667.54 527.86 57103.21 88888.00 2002-11-08 21:57:31.899 312 15667.15 527.74 57103.33 88888.00 2002-11-08 21:57:32.899 312 15667.02 527.37 57103.08 88888.00 2002-11-08 21:57:33.899 312 15667.15 527.86 57102.84 88888.00 2002-11-08 21:57:34.899 312 15666.63 527.74 57102.72 88888.00 2002-11-08 21:57:35.899 312 15666.76 527.37 57103.21 88888.00 2002-11-08 21:57:36.899 312 15666.76 527.74 57103.21 88888.00 2002-11-08 21:57:37.899 312 15667.67 528.11 57102.84 88888.00 2002-11-08 21:57:38.899 312 15666.63 527.00 57103.21 88888.00 2002-11-08 21:57:39.899 312 15666.89 527.62 57103.45 88888.00 2002-11-08 21:57:40.899 312 15667.41 527.49 57103.21 88888.00 2002-11-08 21:57:41.899 312 15666.63 527.49 57103.21 88888.00 2002-11-08 21:57:42.899 312 15666.89 526.87 57103.45 88888.00 2002-11-08 21:57:43.899 312 15666.76 527.12 57103.57 88888.00 2002-11-08 21:57:44.899 312 15666.89 527.00 57103.08 88888.00 2002-11-08 21:57:45.899 312 15667.02 526.50 57103.33 88888.00 2002-11-08 21:57:46.899 312 15666.37 526.50 57103.45 88888.00 2002-11-08 21:57:47.899 312 15666.11 526.63 57102.96 88888.00 2002-11-08 21:57:48.899 312 15666.37 527.00 57102.84 88888.00 2002-11-08 21:57:49.899 312 15666.50 526.63 57102.96 88888.00 2002-11-08 21:57:50.899 312 15666.11 527.49 57102.96 88888.00 2002-11-08 21:57:51.899 312 15666.50 526.75 57103.08 88888.00 2002-11-08 21:57:52.899 312 15666.63 526.38 57103.21 88888.00 2002-11-08 21:57:53.899 312 15666.24 526.63 57103.21 88888.00 2002-11-08 21:57:54.899 312 15666.24 526.87 57103.08 88888.00 2002-11-08 21:57:55.899 312 15665.59 526.87 57103.08 88888.00 2002-11-08 21:57:56.899 312 15665.98 526.63 57102.96 88888.00 2002-11-08 21:57:57.899 312 15666.37 526.63 57103.45 88888.00 2002-11-08 21:57:58.899 312 15666.11 526.50 57102.96 88888.00 2002-11-08 21:57:59.899 312 15665.85 527.00 57103.70 88888.00 2002-11-08 21:58:00.899 312 15666.24 526.13 57103.33 88888.00 2002-11-08 21:58:01.899 312 15665.98 526.13 57102.72 88888.00 2002-11-08 21:58:02.899 312 15666.24 526.63 57103.08 88888.00 2002-11-08 21:58:03.899 312 15666.24 526.63 57102.96 88888.00 2002-11-08 21:58:04.899 312 15666.24 527.25 57103.21 88888.00 2002-11-08 21:58:05.899 312 15666.37 526.75 57102.47 88888.00 2002-11-08 21:58:06.899 312 15666.37 526.87 57102.84 88888.00 2002-11-08 21:58:07.899 312 15666.89 526.87 57103.08 88888.00 2002-11-08 21:58:08.899 312 15667.15 526.75 57102.72 88888.00 2002-11-08 21:58:09.899 312 15666.63 527.62 57103.08 88888.00 2002-11-08 21:58:10.899 312 15666.63 527.12 57103.33 88888.00 2002-11-08 21:58:11.899 312 15667.02 527.12 57103.08 88888.00 2002-11-08 21:58:12.899 312 15667.54 527.25 57103.45 88888.00 2002-11-08 21:58:13.899 312 15667.02 526.50 57103.21 88888.00 2002-11-08 21:58:14.899 312 15667.41 527.25 57103.70 88888.00 2002-11-08 21:58:15.899 312 15666.89 526.87 57103.33 88888.00 2002-11-08 21:58:16.899 312 15667.28 527.00 57103.33 88888.00 2002-11-08 21:58:17.899 312 15667.15 527.00 57103.08 88888.00 2002-11-08 21:58:18.899 312 15667.15 526.50 57103.45 88888.00 2002-11-08 21:58:19.899 312 15667.15 527.62 57103.33 88888.00 2002-11-08 21:58:20.899 312 15667.02 527.37 57103.82 88888.00 2002-11-08 21:58:21.899 312 15667.15 527.37 57103.45 88888.00 2002-11-08 21:58:22.899 312 15666.89 527.62 57103.33 88888.00 2002-11-08 21:58:23.899 312 15667.54 527.37 57103.45 88888.00 2002-11-08 21:58:24.899 312 15666.63 527.12 57103.45 88888.00 2002-11-08 21:58:25.899 312 15666.89 527.49 57102.84 88888.00 2002-11-08 21:58:26.899 312 15667.41 527.62 57103.70 88888.00 2002-11-08 21:58:27.899 312 15666.89 527.25 57103.33 88888.00 2002-11-08 21:58:28.899 312 15667.67 527.49 57103.57 88888.00 2002-11-08 21:58:29.899 312 15666.89 527.12 57103.45 88888.00 2002-11-08 21:58:30.899 312 15667.28 526.75 57103.45 88888.00 2002-11-08 21:58:31.899 312 15667.02 527.25 57103.82 88888.00 2002-11-08 21:58:32.899 312 15667.02 526.63 57103.45 88888.00 2002-11-08 21:58:33.899 312 15667.28 527.12 57103.82 88888.00 2002-11-08 21:58:34.899 312 15666.76 527.49 57103.57 88888.00 2002-11-08 21:58:35.899 312 15666.63 526.75 57103.70 88888.00 2002-11-08 21:58:36.899 312 15667.02 527.12 57103.45 88888.00 2002-11-08 21:58:37.899 312 15666.89 526.38 57103.33 88888.00 2002-11-08 21:58:38.899 312 15666.89 527.12 57103.21 88888.00 2002-11-08 21:58:39.899 312 15666.89 527.00 57102.72 88888.00 2002-11-08 21:58:40.899 312 15666.50 526.87 57103.57 88888.00 2002-11-08 21:58:41.899 312 15666.24 526.75 57103.21 88888.00 2002-11-08 21:58:42.899 312 15666.76 527.74 57103.33 88888.00 2002-11-08 21:58:43.899 312 15665.98 526.75 57103.70 88888.00 2002-11-08 21:58:44.899 312 15666.11 526.63 57103.33 88888.00 2002-11-08 21:58:45.899 312 15665.85 526.01 57103.08 88888.00 2002-11-08 21:58:46.899 312 15666.24 527.00 57103.08 88888.00 2002-11-08 21:58:47.899 312 15665.98 526.75 57103.08 88888.00 2002-11-08 21:58:48.899 312 15666.63 527.62 57103.21 88888.00 2002-11-08 21:58:49.899 312 15666.11 527.37 57103.57 88888.00 2002-11-08 21:58:50.899 312 15666.11 526.63 57102.96 88888.00 2002-11-08 21:58:51.899 312 15665.85 526.75 57103.33 88888.00 2002-11-08 21:58:52.899 312 15666.63 526.75 57103.82 88888.00 2002-11-08 21:58:53.899 312 15666.89 526.75 57103.21 88888.00 2002-11-08 21:58:54.899 312 15666.50 526.63 57102.84 88888.00 2002-11-08 21:58:55.899 312 15666.76 527.62 57103.21 88888.00 2002-11-08 21:58:56.899 312 15666.37 526.87 57103.08 88888.00 2002-11-08 21:58:57.899 312 15666.89 527.00 57103.45 88888.00 2002-11-08 21:58:58.899 312 15667.02 527.00 57103.45 88888.00 2002-11-08 21:58:59.899 312 15666.37 527.37 57102.59 88888.00 2002-11-08 21:59:00.899 312 15666.37 527.25 57103.45 88888.00 2002-11-08 21:59:01.899 312 15666.37 527.12 57102.96 88888.00 2002-11-08 21:59:02.899 312 15666.63 527.25 57103.45 88888.00 2002-11-08 21:59:03.899 312 15666.63 527.12 57103.33 88888.00 2002-11-08 21:59:04.899 312 15667.15 527.37 57103.45 88888.00 2002-11-08 21:59:05.899 312 15666.50 527.25 57103.82 88888.00 2002-11-08 21:59:06.899 312 15667.80 527.74 57103.33 88888.00 2002-11-08 21:59:07.899 312 15667.28 527.49 57103.70 88888.00 2002-11-08 21:59:08.899 312 15667.28 527.49 57103.57 88888.00 2002-11-08 21:59:09.899 312 15666.76 527.12 57103.45 88888.00 2002-11-08 21:59:10.899 312 15667.28 527.49 57103.33 88888.00 2002-11-08 21:59:11.899 312 15666.63 527.12 57103.70 88888.00 2002-11-08 21:59:12.899 312 15666.89 527.49 57103.45 88888.00 2002-11-08 21:59:13.899 312 15667.28 527.86 57103.45 88888.00 2002-11-08 21:59:14.899 312 15667.41 526.87 57103.21 88888.00 2002-11-08 21:59:15.899 312 15666.89 527.74 57103.21 88888.00 2002-11-08 21:59:16.899 312 15667.15 526.87 57103.21 88888.00 2002-11-08 21:59:17.899 312 15667.15 527.25 57103.21 88888.00 2002-11-08 21:59:18.899 312 15666.24 527.00 57103.45 88888.00 2002-11-08 21:59:19.899 312 15666.89 527.25 57103.70 88888.00 2002-11-08 21:59:20.899 312 15666.63 527.12 57103.45 88888.00 2002-11-08 21:59:21.899 312 15666.76 527.37 57103.82 88888.00 2002-11-08 21:59:22.899 312 15666.11 527.12 57103.33 88888.00 2002-11-08 21:59:23.899 312 15666.50 527.00 57103.33 88888.00 2002-11-08 21:59:24.899 312 15666.89 526.75 57103.08 88888.00 2002-11-08 21:59:25.899 312 15666.89 526.63 57103.33 88888.00 2002-11-08 21:59:26.899 312 15666.50 526.75 57103.33 88888.00 2002-11-08 21:59:27.899 312 15666.50 527.00 57102.96 88888.00 2002-11-08 21:59:28.899 312 15666.89 527.12 57102.72 88888.00 2002-11-08 21:59:29.899 312 15666.11 527.12 57103.08 88888.00 2002-11-08 21:59:30.899 312 15666.11 527.00 57103.33 88888.00 2002-11-08 21:59:31.899 312 15666.76 526.25 57103.57 88888.00 2002-11-08 21:59:32.899 312 15666.50 525.88 57103.82 88888.00 2002-11-08 21:59:33.899 312 15666.63 526.13 57103.21 88888.00 2002-11-08 21:59:34.899 312 15665.98 526.50 57103.70 88888.00 2002-11-08 21:59:35.899 312 15666.50 526.87 57102.84 88888.00 2002-11-08 21:59:36.899 312 15665.85 527.12 57103.57 88888.00 2002-11-08 21:59:37.899 312 15666.37 526.13 57103.21 88888.00 2002-11-08 21:59:38.899 312 15665.98 526.13 57102.84 88888.00 2002-11-08 21:59:39.899 312 15665.98 526.63 57103.82 88888.00 2002-11-08 21:59:40.899 312 15665.59 527.00 57102.96 88888.00 2002-11-08 21:59:41.899 312 15665.98 526.50 57103.57 88888.00 2002-11-08 21:59:42.899 312 15666.50 526.13 57103.08 88888.00 2002-11-08 21:59:43.899 312 15666.37 527.25 57103.45 88888.00 2002-11-08 21:59:44.899 312 15666.63 527.12 57103.45 88888.00 2002-11-08 21:59:45.899 312 15666.37 527.12 57103.33 88888.00 2002-11-08 21:59:46.899 312 15666.11 526.87 57103.21 88888.00 2002-11-08 21:59:47.899 312 15666.37 527.12 57102.47 88888.00 2002-11-08 21:59:48.899 312 15666.37 527.00 57102.59 88888.00 2002-11-08 21:59:49.899 312 15667.41 527.37 57103.45 88888.00 2002-11-08 21:59:50.899 312 15667.54 527.12 57103.33 88888.00 2002-11-08 21:59:51.899 312 15667.02 527.25 57102.47 88888.00 2002-11-08 21:59:52.899 312 15666.63 527.12 57103.45 88888.00 2002-11-08 21:59:53.899 312 15667.15 526.75 57102.47 88888.00 2002-11-08 21:59:54.899 312 15667.41 527.37 57103.33 88888.00 2002-11-08 21:59:55.899 312 15667.41 527.37 57103.57 88888.00 2002-11-08 21:59:56.899 312 15667.41 527.74 57103.45 88888.00 2002-11-08 21:59:57.899 312 15667.67 527.86 57103.21 88888.00 2002-11-08 21:59:58.899 312 15667.54 527.00 57102.47 88888.00 2002-11-08 22:00:00.899 312 15667.15 527.00 57103.33 88888.00 2002-11-08 22:00:01.899 312 15667.54 526.87 57103.08 88888.00 2002-11-08 22:00:02.899 312 15667.93 527.25 57103.21 88888.00 2002-11-08 22:00:03.899 312 15666.76 527.25 57103.45 88888.00 2002-11-08 22:00:04.899 312 15666.89 526.63 57103.21 88888.00 2002-11-08 22:00:05.899 312 15666.63 526.75 57103.21 88888.00 2002-11-08 22:00:06.899 312 15667.02 527.00 57103.45 88888.00 2002-11-08 22:00:07.899 312 15667.02 527.62 57103.33 88888.00 2002-11-08 22:00:08.899 312 15667.41 526.87 57103.21 88888.00 2002-11-08 22:00:09.899 312 15667.54 526.75 57103.33 88888.00 2002-11-08 22:00:10.899 312 15667.02 527.12 57103.21 88888.00 2002-11-08 22:00:11.899 312 15666.76 527.00 57103.08 88888.00 2002-11-08 22:00:12.899 312 15667.15 527.12 57102.96 88888.00 2002-11-08 22:00:13.899 312 15666.76 526.75 57103.33 88888.00 2002-11-08 22:00:14.899 312 15666.24 527.00 57103.45 88888.00 2002-11-08 22:00:15.899 312 15666.63 527.25 57103.21 88888.00 2002-11-08 22:00:16.899 312 15666.89 526.63 57102.96 88888.00 2002-11-08 22:00:17.899 312 15666.89 526.75 57103.82 88888.00 2002-11-08 22:00:18.899 312 15666.50 526.87 57103.21 88888.00 2002-11-08 22:00:19.899 312 15666.50 526.63 57103.33 88888.00 2002-11-08 22:00:20.899 312 15667.28 526.50 57103.45 88888.00 2002-11-08 22:00:21.899 312 15667.02 526.75 57103.08 88888.00 2002-11-08 22:00:22.899 312 15667.15 526.75 57103.82 88888.00 2002-11-08 22:00:23.899 312 15667.02 526.87 57103.70 88888.00 2002-11-08 22:00:24.899 312 15666.63 527.25 57102.96 88888.00 2002-11-08 22:00:25.899 312 15665.98 526.38 57103.33 88888.00 2002-11-08 22:00:26.899 312 15666.63 526.87 57102.23 88888.00 2002-11-08 22:00:27.899 312 15666.50 526.50 57103.70 88888.00 2002-11-08 22:00:28.899 312 15666.50 527.00 57103.57 88888.00 2002-11-08 22:00:29.899 312 15667.28 526.75 57103.33 88888.00 2002-11-08 22:00:30.899 312 15666.63 526.75 57103.57 88888.00 2002-11-08 22:00:31.899 312 15666.50 526.87 57103.45 88888.00 2002-11-08 22:00:32.899 312 15666.76 526.63 57102.59 88888.00 2002-11-08 22:00:33.899 312 15667.28 527.12 57103.45 88888.00 2002-11-08 22:00:34.899 312 15667.28 527.37 57103.33 88888.00 2002-11-08 22:00:35.899 312 15666.89 527.37 57103.08 88888.00 2002-11-08 22:00:36.899 312 15666.76 526.75 57103.21 88888.00 2002-11-08 22:00:37.899 312 15667.80 526.13 57103.57 88888.00 2002-11-08 22:00:38.899 312 15667.15 526.75 57103.08 88888.00 2002-11-08 22:00:39.899 312 15667.15 527.00 57103.08 88888.00 2002-11-08 22:00:40.899 312 15667.15 526.75 57103.57 88888.00 2002-11-08 22:00:41.899 312 15667.54 526.87 57103.21 88888.00 2002-11-08 22:00:42.899 312 15667.93 526.87 57103.21 88888.00 2002-11-08 22:00:43.899 312 15667.80 526.75 57103.08 88888.00 2002-11-08 22:00:44.899 312 15668.06 526.38 57103.08 88888.00 2002-11-08 22:00:45.899 312 15667.28 526.75 57103.57 88888.00 2002-11-08 22:00:46.899 312 15667.41 527.12 57103.57 88888.00 2002-11-08 22:00:47.899 312 15667.93 527.12 57102.72 88888.00 2002-11-08 22:00:48.899 312 15667.54 526.75 57103.08 88888.00 2002-11-08 22:00:49.899 312 15667.80 527.12 57103.45 88888.00 2002-11-08 22:00:50.899 312 15667.54 527.12 57103.70 88888.00 2002-11-08 22:00:51.899 312 15667.67 526.50 57103.21 88888.00 2002-11-08 22:00:52.899 312 15667.41 527.86 57102.84 88888.00 2002-11-08 22:00:53.899 312 15667.41 526.50 57103.21 88888.00 2002-11-08 22:00:54.899 312 15667.93 527.25 57102.96 88888.00 2002-11-08 22:00:55.899 312 15668.45 527.12 57103.33 88888.00 2002-11-08 22:00:56.899 312 15667.93 527.00 57103.57 88888.00 2002-11-08 22:00:57.899 312 15667.54 527.25 57103.21 88888.00 2002-11-08 22:00:58.899 312 15667.80 527.37 57103.08 88888.00 2002-11-08 22:00:59.899 312 15666.76 527.25 57103.08 88888.00 2002-11-08 22:01:00.899 312 15667.15 527.37 57102.72 88888.00 2002-11-08 22:01:01.899 312 15667.15 527.00 57103.70 88888.00 2002-11-08 22:01:02.899 312 15667.67 526.63 57103.33 88888.00 2002-11-08 22:01:03.899 312 15667.41 526.50 57103.45 88888.00 2002-11-08 22:01:04.899 312 15667.80 526.75 57103.08 88888.00 2002-11-08 22:01:05.899 312 15667.67 526.87 57104.43 88888.00 2002-11-08 22:01:06.899 312 15667.28 526.50 57103.45 88888.00 2002-11-08 22:01:07.899 312 15667.28 526.50 57102.96 88888.00 2002-11-08 22:01:08.899 312 15667.67 526.75 57102.96 88888.00 2002-11-08 22:01:09.899 312 15667.67 526.75 57103.94 88888.00 2002-11-08 22:01:10.899 312 15666.89 526.50 57103.57 88888.00 2002-11-08 22:01:11.899 312 15667.02 526.25 57103.21 88888.00 2002-11-08 22:01:12.899 312 15667.02 526.38 57103.21 88888.00 2002-11-08 22:01:13.899 312 15667.28 526.38 57102.96 88888.00 2002-11-08 22:01:14.899 312 15666.37 525.76 57103.08 88888.00 2002-11-08 22:01:15.899 312 15666.89 526.38 57103.45 88888.00 2002-11-08 22:01:16.899 312 15667.28 526.50 57103.21 88888.00 2002-11-08 22:01:17.899 312 15667.41 527.00 57103.70 88888.00 2002-11-08 22:01:18.899 312 15667.54 526.87 57102.72 88888.00 2002-11-08 22:01:19.899 312 15666.50 526.75 57102.96 88888.00 2002-11-08 22:01:20.899 312 15667.28 526.38 57103.21 88888.00 2002-11-08 22:01:21.899 312 15667.41 526.63 57103.21 88888.00 2002-11-08 22:01:22.899 312 15667.67 527.00 57103.94 88888.00 2002-11-08 22:01:23.899 312 15667.28 527.00 57103.45 88888.00 2002-11-08 22:01:24.899 312 15667.80 526.38 57103.57 88888.00 2002-11-08 22:01:25.899 312 15667.28 526.75 57103.08 88888.00 2002-11-08 22:01:26.899 312 15667.54 527.00 57102.59 88888.00 2002-11-08 22:01:27.899 312 15667.15 526.75 57102.96 88888.00 2002-11-08 22:01:28.899 312 15667.80 526.01 57103.08 88888.00 2002-11-08 22:01:29.899 312 15667.41 526.63 57103.45 88888.00 2002-11-08 22:01:30.899 312 15667.54 527.00 57102.84 88888.00 2002-11-08 22:01:31.899 312 15667.41 527.00 57103.33 88888.00 2002-11-08 22:01:32.899 312 15667.54 526.25 57103.57 88888.00 2002-11-08 22:01:33.899 312 15667.93 527.00 57102.84 88888.00 2002-11-08 22:01:34.899 312 15668.19 526.50 57103.33 88888.00 2002-11-08 22:01:35.899 312 15667.80 526.50 57103.45 88888.00 2002-11-08 22:01:36.899 312 15667.67 526.75 57102.96 88888.00 2002-11-08 22:01:37.899 312 15667.80 526.38 57103.57 88888.00 2002-11-08 22:01:38.899 312 15667.41 526.75 57102.96 88888.00 2002-11-08 22:01:39.899 312 15667.67 526.50 57103.21 88888.00 2002-11-08 22:01:40.899 312 15667.41 527.00 57103.33 88888.00 2002-11-08 22:01:41.899 312 15667.93 526.75 57103.08 88888.00 2002-11-08 22:01:42.899 312 15667.41 527.12 57103.33 88888.00 2002-11-08 22:01:43.899 312 15668.06 526.75 57103.82 88888.00 2002-11-08 22:01:44.899 312 15667.67 526.01 57103.57 88888.00 2002-11-08 22:01:45.899 312 15667.41 526.75 57103.33 88888.00 2002-11-08 22:01:46.899 312 15666.89 526.01 57103.21 88888.00 2002-11-08 22:01:47.899 312 15667.41 527.12 57103.21 88888.00 2002-11-08 22:01:48.899 312 15667.67 526.63 57103.21 88888.00 2002-11-08 22:01:49.899 312 15667.28 526.87 57103.70 88888.00 2002-11-08 22:01:50.899 312 15667.28 526.75 57102.84 88888.00 2002-11-08 22:01:51.899 312 15667.28 526.75 57103.21 88888.00 2002-11-08 22:01:52.899 312 15667.15 526.25 57104.06 88888.00 2002-11-08 22:01:53.899 312 15667.41 526.50 57102.84 88888.00 2002-11-08 22:01:54.899 312 15667.54 526.63 57103.33 88888.00 2002-11-08 22:01:55.899 312 15667.02 526.25 57103.21 88888.00 2002-11-08 22:01:56.899 312 15667.28 526.50 57103.08 88888.00 2002-11-08 22:01:57.899 312 15666.76 526.01 57102.84 88888.00 2002-11-08 22:01:58.899 312 15667.54 526.25 57102.47 88888.00 2002-11-08 22:01:59.899 312 15667.67 525.88 57102.47 88888.00 2002-11-08 22:02:00.899 312 15667.15 526.01 57103.57 88888.00 2002-11-08 22:02:01.899 312 15667.54 526.63 57102.84 88888.00 2002-11-08 22:02:02.899 312 15667.02 526.50 57103.82 88888.00 2002-11-08 22:02:03.899 312 15667.41 525.76 57102.47 88888.00 2002-11-08 22:02:04.899 312 15667.54 526.63 57103.57 88888.00 2002-11-08 22:02:05.899 312 15667.15 526.38 57103.70 88888.00 2002-11-08 22:02:06.899 312 15667.41 526.13 57103.57 88888.00 2002-11-08 22:02:07.899 312 15668.06 526.75 57103.33 88888.00 2002-11-08 22:02:08.899 312 15667.28 526.01 57103.08 88888.00 2002-11-08 22:02:09.899 312 15666.76 525.88 57103.45 88888.00 2002-11-08 22:02:10.899 312 15666.24 526.50 57103.45 88888.00 2002-11-08 22:02:11.899 312 15667.80 527.12 57102.59 88888.00 2002-11-08 22:02:12.899 312 15667.80 526.25 57103.21 88888.00 2002-11-08 22:02:13.899 312 15667.80 526.63 57103.33 88888.00 2002-11-08 22:02:14.899 312 15667.80 527.00 57103.45 88888.00 2002-11-08 22:02:15.899 312 15668.06 527.62 57103.21 88888.00 2002-11-08 22:02:16.899 312 15668.06 526.87 57103.45 88888.00 2002-11-08 22:02:17.899 312 15668.19 526.38 57103.08 88888.00 2002-11-08 22:02:18.899 312 15667.80 526.38 57103.33 88888.00 2002-11-08 22:02:19.899 312 15667.41 525.88 57103.21 88888.00 2002-11-08 22:02:20.899 312 15667.54 527.00 57103.45 88888.00 2002-11-08 22:02:21.899 312 15668.06 526.87 57103.08 88888.00 2002-11-08 22:02:22.899 312 15667.93 527.25 57103.94 88888.00 2002-11-08 22:02:23.899 312 15667.80 526.63 57103.45 88888.00 2002-11-08 22:02:24.899 312 15668.84 526.50 57103.33 88888.00 2002-11-08 22:02:25.899 312 15668.19 526.50 57103.08 88888.00 2002-11-08 22:02:26.899 312 15667.93 526.63 57103.45 88888.00 2002-11-08 22:02:27.899 312 15667.80 527.49 57103.45 88888.00 2002-11-08 22:02:28.899 312 15667.93 526.75 57103.70 88888.00 2002-11-08 22:02:29.899 312 15668.06 526.75 57103.21 88888.00 2002-11-08 22:02:30.899 312 15668.45 526.63 57103.82 88888.00 2002-11-08 22:02:31.899 312 15667.54 526.63 57103.94 88888.00 2002-11-08 22:02:32.899 312 15668.19 526.50 57104.06 88888.00 2002-11-08 22:02:33.899 312 15668.71 526.25 57103.70 88888.00 2002-11-08 22:02:34.899 312 15667.67 526.50 57102.96 88888.00 2002-11-08 22:02:35.899 312 15668.32 526.87 57103.45 88888.00 2002-11-08 22:02:36.899 312 15668.06 526.50 57103.94 88888.00 2002-11-08 22:02:37.899 312 15668.32 526.38 57103.33 88888.00 2002-11-08 22:02:38.899 312 15667.80 526.25 57103.82 88888.00 2002-11-08 22:02:39.899 312 15667.28 527.00 57103.82 88888.00 2002-11-08 22:02:40.899 312 15668.19 526.87 57103.57 88888.00 2002-11-08 22:02:41.899 312 15667.93 526.38 57102.72 88888.00 2002-11-08 22:02:42.899 312 15668.32 526.75 57103.21 88888.00 2002-11-08 22:02:43.899 312 15668.45 526.63 57102.59 88888.00 2002-11-08 22:02:44.899 312 15667.80 526.63 57103.21 88888.00 2002-11-08 22:02:45.899 312 15668.58 526.01 57103.45 88888.00 2002-11-08 22:02:46.899 312 15668.06 526.13 57103.57 88888.00 2002-11-08 22:02:47.899 312 15667.28 526.87 57103.33 88888.00 2002-11-08 22:02:48.899 312 15668.32 526.50 57103.08 88888.00 2002-11-08 22:02:49.899 312 15667.80 526.25 57103.08 88888.00 2002-11-08 22:02:50.899 312 15667.80 525.88 57103.33 88888.00 2002-11-08 22:02:51.899 312 15667.80 526.25 57103.21 88888.00 2002-11-08 22:02:52.899 312 15667.54 525.88 57103.33 88888.00 2002-11-08 22:02:53.899 312 15668.06 526.38 57103.82 88888.00 2002-11-08 22:02:54.899 312 15667.80 526.75 57103.45 88888.00 2002-11-08 22:02:55.899 312 15667.28 526.50 57103.21 88888.00 2002-11-08 22:02:56.899 312 15667.80 527.12 57103.08 88888.00 2002-11-08 22:02:57.899 312 15668.32 526.63 57103.21 88888.00 2002-11-08 22:02:58.899 312 15668.45 526.63 57103.82 88888.00 2002-11-08 22:02:59.899 312 15668.71 526.75 57103.94 88888.00 2002-11-08 22:03:00.899 312 15668.58 526.25 57103.21 88888.00 2002-11-08 22:03:01.899 312 15668.32 527.37 57103.70 88888.00 2002-11-08 22:03:02.899 312 15668.84 526.87 57103.70 88888.00 2002-11-08 22:03:03.899 312 15668.32 526.63 57103.57 88888.00 2002-11-08 22:03:04.899 312 15668.06 526.38 57103.45 88888.00 2002-11-08 22:03:05.899 312 15668.32 526.50 57103.33 88888.00 2002-11-08 22:03:06.899 312 15668.19 527.12 57103.21 88888.00 2002-11-08 22:03:07.899 312 15668.58 526.38 57103.21 88888.00 2002-11-08 22:03:08.899 312 15668.45 526.13 57103.70 88888.00 2002-11-08 22:03:09.899 312 15668.71 526.87 57103.45 88888.00 2002-11-08 22:03:10.899 312 15669.23 526.63 57103.45 88888.00 2002-11-08 22:03:11.899 312 15668.84 526.38 57104.18 88888.00 2002-11-08 22:03:12.899 312 15668.58 527.00 57103.94 88888.00 2002-11-08 22:03:13.899 312 15668.71 526.38 57103.45 88888.00 2002-11-08 22:03:14.899 312 15668.32 526.75 57103.45 88888.00 2002-11-08 22:03:15.899 312 15669.23 526.13 57103.70 88888.00 2002-11-08 22:03:16.899 312 15668.32 526.25 57103.57 88888.00 2002-11-08 22:03:17.899 312 15668.71 526.13 57103.21 88888.00 2002-11-08 22:03:18.899 312 15669.36 526.63 57103.08 88888.00 2002-11-08 22:03:19.899 312 15668.71 526.01 57102.96 88888.00 2002-11-08 22:03:20.899 312 15668.97 526.63 57103.45 88888.00 2002-11-08 22:03:21.899 312 15668.97 526.38 57103.82 88888.00 2002-11-08 22:03:22.899 312 15668.71 526.63 57103.57 88888.00 2002-11-08 22:03:23.899 312 15668.84 526.75 57103.21 88888.00 2002-11-08 22:03:24.899 312 15668.84 526.87 57103.33 88888.00 2002-11-08 22:03:25.899 312 15668.58 525.88 57103.70 88888.00 2002-11-08 22:03:26.899 312 15668.45 527.00 57103.45 88888.00 2002-11-08 22:03:27.899 312 15668.58 526.50 57104.06 88888.00 2002-11-08 22:03:28.899 312 15669.10 526.50 57103.45 88888.00 2002-11-08 22:03:29.899 312 15668.32 526.63 57103.70 88888.00 2002-11-08 22:03:30.899 312 15668.45 526.38 57103.21 88888.00 2002-11-08 22:03:31.899 312 15668.58 526.75 57104.30 88888.00 2002-11-08 22:03:32.899 312 15668.84 526.75 57103.57 88888.00 2002-11-08 22:03:33.899 312 15668.58 526.75 57103.45 88888.00 2002-11-08 22:03:34.899 312 15668.32 526.50 57103.33 88888.00 2002-11-08 22:03:35.899 312 15668.71 526.75 57103.70 88888.00 2002-11-08 22:03:36.899 312 15668.71 526.25 57103.70 88888.00 2002-11-08 22:03:37.899 312 15668.58 526.38 57103.57 88888.00 2002-11-08 22:03:38.899 312 15668.32 526.38 57103.57 88888.00 2002-11-08 22:03:39.899 312 15668.84 526.50 57102.96 88888.00 2002-11-08 22:03:40.899 312 15668.45 526.87 57103.57 88888.00 2002-11-08 22:03:41.899 312 15668.84 526.38 57103.21 88888.00 2002-11-08 22:03:42.899 312 15668.71 526.87 57102.72 88888.00 2002-11-08 22:03:43.899 312 15668.84 526.63 57103.70 88888.00 2002-11-08 22:03:44.899 312 15668.58 526.87 57103.82 88888.00 2002-11-08 22:03:45.899 312 15668.84 526.63 57103.33 88888.00 2002-11-08 22:03:46.899 312 15669.10 526.63 57103.82 88888.00 2002-11-08 22:03:47.899 312 15669.23 527.00 57103.94 88888.00 2002-11-08 22:03:48.899 312 15668.45 526.63 57103.33 88888.00 2002-11-08 22:03:49.899 312 15668.97 526.63 57103.45 88888.00 2002-11-08 22:03:50.899 312 15668.32 526.25 57103.45 88888.00 2002-11-08 22:03:51.899 312 15668.32 526.75 57103.70 88888.00 2002-11-08 22:03:52.899 312 15668.06 527.12 57102.96 88888.00 2002-11-08 22:03:53.899 312 15668.32 526.25 57103.45 88888.00 2002-11-08 22:03:54.899 312 15668.84 526.87 57103.70 88888.00 2002-11-08 22:03:55.899 312 15669.62 526.38 57103.57 88888.00 2002-11-08 22:03:56.899 312 15668.84 526.13 57104.18 88888.00 2002-11-08 22:03:57.899 312 15668.58 526.63 57103.94 88888.00 2002-11-08 22:03:58.899 312 15669.10 526.87 57102.96 88888.00 2002-11-08 22:03:59.899 312 15668.45 526.87 57103.57 88888.00 2002-11-08 22:04:00.899 312 15669.49 527.12 57104.06 88888.00 2002-11-08 22:04:01.899 312 15668.58 527.12 57103.94 88888.00 2002-11-08 22:04:02.899 312 15668.32 526.75 57104.18 88888.00 2002-11-08 22:04:03.899 312 15669.23 526.38 57103.94 88888.00 2002-11-08 22:04:04.899 312 15669.36 527.12 57104.30 88888.00 2002-11-08 22:04:05.899 312 15668.45 526.13 57103.82 88888.00 2002-11-08 22:04:06.899 312 15668.45 526.63 57103.70 88888.00 2002-11-08 22:04:07.899 312 15668.32 527.12 57103.57 88888.00 2002-11-08 22:04:08.899 312 15668.71 526.87 57103.45 88888.00 2002-11-08 22:04:09.899 312 15668.19 526.63 57104.30 88888.00 2002-11-08 22:04:10.899 312 15668.32 526.75 57103.57 88888.00 2002-11-08 22:04:11.899 312 15668.71 526.87 57103.57 88888.00 2002-11-08 22:04:12.899 312 15668.19 526.50 57103.57 88888.00 2002-11-08 22:04:13.899 312 15668.71 527.00 57103.57 88888.00 2002-11-08 22:04:14.899 312 15668.97 527.25 57103.21 88888.00 2002-11-08 22:04:15.899 312 15668.71 526.87 57103.45 88888.00 2002-11-08 22:04:16.899 312 15669.10 527.49 57104.06 88888.00 2002-11-08 22:04:17.899 312 15668.19 526.50 57103.33 88888.00 2002-11-08 22:04:18.899 312 15668.58 526.50 57103.57 88888.00 2002-11-08 22:04:19.899 312 15668.06 527.00 57102.96 88888.00 2002-11-08 22:04:20.899 312 15668.32 526.50 57103.21 88888.00 2002-11-08 22:04:21.899 312 15668.45 527.12 57103.70 88888.00 2002-11-08 22:04:22.899 312 15669.10 526.13 57103.45 88888.00 2002-11-08 22:04:23.899 312 15668.71 526.75 57103.08 88888.00 2002-11-08 22:04:24.899 312 15668.58 527.12 57103.57 88888.00 2002-11-08 22:04:25.899 312 15669.10 526.75 57103.94 88888.00 2002-11-08 22:04:26.899 312 15668.58 526.50 57103.94 88888.00 2002-11-08 22:04:27.899 312 15668.71 526.13 57103.70 88888.00 2002-11-08 22:04:28.899 312 15668.45 526.63 57103.21 88888.00 2002-11-08 22:04:29.899 312 15669.36 526.63 57103.57 88888.00 2002-11-08 22:04:30.899 312 15668.97 526.75 57103.33 88888.00 2002-11-08 22:04:31.899 312 15669.23 526.13 57103.33 88888.00 2002-11-08 22:04:32.899 312 15668.71 526.75 57103.21 88888.00 2002-11-08 22:04:33.899 312 15669.36 526.63 57103.21 88888.00 2002-11-08 22:04:34.899 312 15669.23 526.87 57103.82 88888.00 2002-11-08 22:04:35.899 312 15670.01 526.50 57104.06 88888.00 2002-11-08 22:04:36.899 312 15668.84 526.50 57103.57 88888.00 2002-11-08 22:04:37.899 312 15669.10 526.50 57103.45 88888.00 2002-11-08 22:04:38.899 312 15669.23 527.12 57103.21 88888.00 2002-11-08 22:04:39.899 312 15669.10 526.63 57103.57 88888.00 2002-11-08 22:04:40.899 312 15668.97 526.87 57103.08 88888.00 2002-11-08 22:04:41.899 312 15668.58 526.63 57103.33 88888.00 2002-11-08 22:04:42.899 312 15668.32 526.25 57103.70 88888.00 2002-11-08 22:04:43.899 312 15668.45 527.00 57103.21 88888.00 2002-11-08 22:04:44.899 312 15669.10 527.25 57103.08 88888.00 2002-11-08 22:04:45.899 312 15669.10 526.75 57103.57 88888.00 2002-11-08 22:04:46.899 312 15669.36 526.38 57103.33 88888.00 2002-11-08 22:04:47.899 312 15669.36 526.25 57103.57 88888.00 2002-11-08 22:04:48.899 312 15669.10 526.75 57102.96 88888.00 2002-11-08 22:04:49.899 312 15668.97 526.87 57103.45 88888.00 2002-11-08 22:04:50.899 312 15669.23 527.12 57103.33 88888.00 2002-11-08 22:04:51.899 312 15668.45 527.12 57103.57 88888.00 2002-11-08 22:04:52.899 312 15669.36 527.12 57103.57 88888.00 2002-11-08 22:04:53.899 312 15668.97 526.50 57103.33 88888.00 2002-11-08 22:04:54.899 312 15669.49 526.63 57103.57 88888.00 2002-11-08 22:04:55.899 312 15669.49 527.12 57103.70 88888.00 2002-11-08 22:04:56.899 312 15669.23 526.63 57103.33 88888.00 2002-11-08 22:04:57.899 312 15668.84 527.00 57103.45 88888.00 2002-11-08 22:04:58.899 312 15669.49 527.12 57103.70 88888.00 2002-11-08 22:04:59.899 312 15668.32 526.75 57103.45 88888.00 2002-11-08 22:05:00.899 312 15669.10 526.38 57104.06 88888.00 2002-11-08 22:05:01.899 312 15669.10 526.75 57103.21 88888.00 2002-11-08 22:05:02.899 312 15669.10 526.87 57103.21 88888.00 2002-11-08 22:05:03.899 312 15668.45 526.25 57103.21 88888.00 2002-11-08 22:05:04.899 312 15668.32 527.12 57103.08 88888.00 2002-11-08 22:05:05.899 312 15669.23 526.13 57103.21 88888.00 2002-11-08 22:05:06.899 312 15668.71 525.88 57103.70 88888.00 2002-11-08 22:05:07.899 312 15668.84 526.25 57103.82 88888.00 2002-11-08 22:05:08.899 312 15669.10 526.50 57103.94 88888.00 2002-11-08 22:05:09.899 312 15669.62 526.75 57103.70 88888.00 2002-11-08 22:05:10.899 312 15668.97 526.75 57103.70 88888.00 2002-11-08 22:05:11.899 312 15669.10 527.12 57103.94 88888.00 2002-11-08 22:05:12.899 312 15669.75 527.00 57103.21 88888.00 2002-11-08 22:05:13.899 312 15669.36 526.75 57104.30 88888.00 2002-11-08 22:05:14.899 312 15669.75 526.75 57103.82 88888.00 2002-11-08 22:05:15.899 312 15668.84 526.87 57104.06 88888.00 2002-11-08 22:05:16.899 312 15669.23 527.00 57103.33 88888.00 2002-11-08 22:05:17.899 312 15669.23 526.75 57104.06 88888.00 2002-11-08 22:05:18.899 312 15669.23 526.50 57104.06 88888.00 2002-11-08 22:05:19.899 312 15669.62 526.75 57103.82 88888.00 2002-11-08 22:05:20.899 312 15668.97 526.63 57103.45 88888.00 2002-11-08 22:05:21.899 312 15669.88 527.25 57103.94 88888.00 2002-11-08 22:05:22.899 312 15669.49 527.00 57103.70 88888.00 2002-11-08 22:05:23.899 312 15669.88 526.75 57103.33 88888.00 2002-11-08 22:05:24.899 312 15669.23 527.25 57103.57 88888.00 2002-11-08 22:05:25.899 312 15669.23 526.87 57103.45 88888.00 2002-11-08 22:05:26.899 312 15670.14 527.25 57104.06 88888.00 2002-11-08 22:05:27.899 312 15669.10 527.37 57103.57 88888.00 2002-11-08 22:05:28.899 312 15669.36 526.50 57103.33 88888.00 2002-11-08 22:05:29.899 312 15669.10 527.37 57103.57 88888.00 2002-11-08 22:05:30.899 312 15669.75 527.12 57103.94 88888.00 2002-11-08 22:05:31.899 312 15669.23 526.63 57103.57 88888.00 2002-11-08 22:05:32.899 312 15669.88 527.25 57103.57 88888.00 2002-11-08 22:05:33.899 312 15669.23 526.50 57103.33 88888.00 2002-11-08 22:05:34.899 312 15669.10 526.63 57103.08 88888.00 2002-11-08 22:05:35.899 312 15669.75 527.12 57103.45 88888.00 2002-11-08 22:05:36.899 312 15669.49 527.25 57103.45 88888.00 2002-11-08 22:05:37.899 312 15669.49 526.87 57104.30 88888.00 2002-11-08 22:05:38.899 312 15669.23 527.25 57103.94 88888.00 2002-11-08 22:05:39.899 312 15668.97 527.25 57103.45 88888.00 2002-11-08 22:05:40.899 312 15670.01 526.50 57104.06 88888.00 2002-11-08 22:05:41.899 312 15670.14 526.75 57104.30 88888.00 2002-11-08 22:05:42.899 312 15669.75 526.63 57103.70 88888.00 2002-11-08 22:05:43.899 312 15670.14 526.87 57103.57 88888.00 2002-11-08 22:05:44.899 312 15669.62 527.25 57103.33 88888.00 2002-11-08 22:05:45.899 312 15669.75 527.00 57102.96 88888.00 2002-11-08 22:05:46.899 312 15670.14 527.00 57104.30 88888.00 2002-11-08 22:05:47.899 312 15669.62 526.87 57103.08 88888.00 2002-11-08 22:05:48.899 312 15668.84 527.00 57103.82 88888.00 2002-11-08 22:05:49.899 312 15669.36 527.12 57103.45 88888.00 2002-11-08 22:05:50.899 312 15669.88 526.63 57104.30 88888.00 2002-11-08 22:05:51.899 312 15669.36 526.63 57104.30 88888.00 2002-11-08 22:05:52.899 312 15669.75 526.25 57103.70 88888.00 2002-11-08 22:05:53.899 312 15669.88 527.25 57103.82 88888.00 2002-11-08 22:05:54.899 312 15669.36 527.37 57103.94 88888.00 2002-11-08 22:05:55.899 312 15670.53 526.87 57103.94 88888.00 2002-11-08 22:05:56.899 312 15669.36 526.75 57104.18 88888.00 2002-11-08 22:05:57.899 312 15669.75 527.00 57103.21 88888.00 2002-11-08 22:05:58.899 312 15670.01 527.00 57103.70 88888.00 2002-11-08 22:05:59.899 312 15670.01 527.00 57103.57 88888.00 2002-11-08 22:06:00.899 312 15670.27 527.25 57103.45 88888.00 2002-11-08 22:06:01.899 312 15670.14 526.87 57103.57 88888.00 2002-11-08 22:06:02.899 312 15669.62 527.00 57103.82 88888.00 2002-11-08 22:06:03.899 312 15669.88 527.49 57103.45 88888.00 2002-11-08 22:06:04.899 312 15669.75 527.12 57104.30 88888.00 2002-11-08 22:06:05.899 312 15670.01 527.25 57104.06 88888.00 2002-11-08 22:06:06.899 312 15669.49 526.87 57104.43 88888.00 2002-11-08 22:06:07.899 312 15670.14 527.00 57104.06 88888.00 2002-11-08 22:06:08.899 312 15669.88 526.87 57102.96 88888.00 2002-11-08 22:06:09.899 312 15670.92 527.00 57103.82 88888.00 2002-11-08 22:06:10.899 312 15669.62 526.38 57103.82 88888.00 2002-11-08 22:06:11.899 312 15669.75 526.38 57103.33 88888.00 2002-11-08 22:06:12.899 312 15669.88 527.37 57103.70 88888.00 2002-11-08 22:06:13.899 312 15669.75 527.12 57103.45 88888.00 2002-11-08 22:06:14.899 312 15670.53 526.75 57103.45 88888.00 2002-11-08 22:06:15.899 312 15670.53 527.00 57103.70 88888.00 2002-11-08 22:06:16.899 312 15670.01 527.00 57103.94 88888.00 2002-11-08 22:06:17.899 312 15669.75 527.25 57103.70 88888.00 2002-11-08 22:06:18.899 312 15669.75 526.75 57103.82 88888.00 2002-11-08 22:06:19.899 312 15669.62 526.75 57103.33 88888.00 2002-11-08 22:06:20.899 312 15669.49 527.25 57103.94 88888.00 2002-11-08 22:06:21.899 312 15669.75 525.76 57103.82 88888.00 2002-11-08 22:06:22.899 312 15669.88 526.50 57103.45 88888.00 2002-11-08 22:06:23.899 312 15670.01 527.00 57103.57 88888.00 2002-11-08 22:06:24.899 312 15669.36 526.63 57103.45 88888.00 2002-11-08 22:06:25.899 312 15670.14 526.87 57103.45 88888.00 2002-11-08 22:06:26.899 312 15670.27 526.75 57103.45 88888.00 2002-11-08 22:06:27.899 312 15670.14 526.87 57103.21 88888.00 2002-11-08 22:06:28.899 312 15669.88 526.13 57104.30 88888.00 2002-11-08 22:06:29.899 312 15669.88 526.25 57104.18 88888.00 2002-11-08 22:06:30.899 312 15670.66 526.63 57103.94 88888.00 2002-11-08 22:06:31.899 312 15670.40 526.25 57103.70 88888.00 2002-11-08 22:06:32.899 312 15669.62 526.63 57103.45 88888.00 2002-11-08 22:06:33.899 312 15669.62 526.25 57103.70 88888.00 2002-11-08 22:06:34.899 312 15669.88 526.50 57104.30 88888.00 2002-11-08 22:06:35.899 312 15670.14 526.63 57103.21 88888.00 2002-11-08 22:06:36.899 312 15669.75 527.12 57103.33 88888.00 2002-11-08 22:06:37.899 312 15669.62 526.87 57103.70 88888.00 2002-11-08 22:06:38.899 312 15670.01 526.87 57104.30 88888.00 2002-11-08 22:06:39.899 312 15669.75 526.87 57103.82 88888.00 2002-11-08 22:06:40.899 312 15670.14 526.87 57103.57 88888.00 2002-11-08 22:06:41.899 312 15670.40 526.87 57103.70 88888.00 2002-11-08 22:06:42.899 312 15669.88 526.75 57103.82 88888.00 2002-11-08 22:06:43.899 312 15670.14 526.75 57103.57 88888.00 2002-11-08 22:06:44.899 312 15669.62 526.75 57104.43 88888.00 2002-11-08 22:06:45.899 312 15670.53 527.12 57103.45 88888.00 2002-11-08 22:06:46.899 312 15669.88 526.87 57103.94 88888.00 2002-11-08 22:06:47.899 312 15669.62 526.87 57103.45 88888.00 2002-11-08 22:06:48.899 312 15670.01 526.50 57103.57 88888.00 2002-11-08 22:06:49.899 312 15669.88 526.50 57104.06 88888.00 2002-11-08 22:06:50.899 312 15670.01 526.38 57104.06 88888.00 2002-11-08 22:06:51.899 312 15670.27 526.25 57103.82 88888.00 2002-11-08 22:06:52.899 312 15669.62 527.00 57104.18 88888.00 2002-11-08 22:06:53.899 312 15670.14 526.50 57103.70 88888.00 2002-11-08 22:06:54.899 312 15670.27 526.87 57103.57 88888.00 2002-11-08 22:06:55.899 312 15670.27 526.75 57104.06 88888.00 2002-11-08 22:06:56.899 312 15670.14 526.38 57103.70 88888.00 2002-11-08 22:06:57.899 312 15670.27 526.63 57103.57 88888.00 2002-11-08 22:06:58.899 312 15670.27 526.63 57103.57 88888.00 2002-11-08 22:06:59.899 312 15670.14 526.50 57103.82 88888.00 2002-11-08 22:07:00.899 312 15670.40 527.37 57104.06 88888.00 2002-11-08 22:07:01.899 312 15670.14 526.75 57104.30 88888.00 2002-11-08 22:07:02.899 312 15669.88 527.00 57103.45 88888.00 2002-11-08 22:07:03.899 312 15669.88 526.63 57104.55 88888.00 2002-11-08 22:07:04.899 312 15670.53 526.75 57103.82 88888.00 2002-11-08 22:07:05.899 312 15669.75 526.75 57103.45 88888.00 2002-11-08 22:07:06.899 312 15670.27 527.25 57103.70 88888.00 2002-11-08 22:07:07.899 312 15670.14 526.25 57104.06 88888.00 2002-11-08 22:07:08.899 312 15669.49 526.38 57103.57 88888.00 2002-11-08 22:07:09.899 312 15670.01 526.75 57103.21 88888.00 2002-11-08 22:07:10.899 312 15670.66 526.87 57103.45 88888.00 2002-11-08 22:07:11.899 312 15670.40 527.37 57103.57 88888.00 2002-11-08 22:07:12.899 312 15671.31 526.87 57103.45 88888.00 2002-11-08 22:07:13.899 312 15671.18 526.87 57103.57 88888.00 2002-11-08 22:07:14.899 312 15670.79 527.00 57104.06 88888.00 2002-11-08 22:07:15.899 312 15669.62 526.25 57103.82 88888.00 2002-11-08 22:07:16.899 312 15671.18 527.12 57103.45 88888.00 2002-11-08 22:07:17.899 312 15670.40 526.75 57103.94 88888.00 2002-11-08 22:07:18.899 312 15669.88 527.00 57103.70 88888.00 2002-11-08 22:07:19.899 312 15670.40 527.12 57103.70 88888.00 2002-11-08 22:07:20.899 312 15669.88 526.25 57103.57 88888.00 2002-11-08 22:07:21.899 312 15670.01 526.50 57103.21 88888.00 2002-11-08 22:07:22.899 312 15670.92 526.38 57103.94 88888.00 2002-11-08 22:07:23.899 312 15671.18 526.63 57103.82 88888.00 2002-11-08 22:07:24.899 312 15670.79 526.75 57104.06 88888.00 2002-11-08 22:07:25.899 312 15670.01 526.13 57103.57 88888.00 2002-11-08 22:07:26.899 312 15670.14 526.38 57104.06 88888.00 2002-11-08 22:07:27.899 312 15670.40 525.88 57103.70 88888.00 2002-11-08 22:07:28.899 312 15670.79 526.38 57104.30 88888.00 2002-11-08 22:07:29.899 312 15670.27 526.13 57103.45 88888.00 2002-11-08 22:07:30.899 312 15670.27 526.25 57103.70 88888.00 2002-11-08 22:07:31.899 312 15670.66 526.38 57104.55 88888.00 2002-11-08 22:07:32.899 312 15670.53 527.37 57103.94 88888.00 2002-11-08 22:07:33.899 312 15670.79 526.01 57104.43 88888.00 2002-11-08 22:07:34.899 312 15670.53 526.63 57103.70 88888.00 2002-11-08 22:07:35.899 312 15670.27 526.25 57104.18 88888.00 2002-11-08 22:07:36.899 312 15669.88 526.75 57104.06 88888.00 2002-11-08 22:07:37.899 312 15670.66 526.13 57103.82 88888.00 2002-11-08 22:07:38.899 312 15669.36 526.63 57104.30 88888.00 2002-11-08 22:07:39.899 312 15670.66 526.75 57104.30 88888.00 2002-11-08 22:07:40.899 312 15670.66 526.87 57104.06 88888.00 2002-11-08 22:07:41.899 312 15670.53 526.50 57103.45 88888.00 2002-11-08 22:07:42.899 312 15670.40 526.63 57103.57 88888.00 2002-11-08 22:07:43.899 312 15669.75 526.75 57103.94 88888.00 2002-11-08 22:07:44.899 312 15670.40 526.38 57103.33 88888.00 2002-11-08 22:07:45.899 312 15670.27 527.00 57104.18 88888.00 2002-11-08 22:07:46.899 312 15670.40 526.38 57103.57 88888.00 2002-11-08 22:07:47.899 312 15670.66 527.25 57103.70 88888.00 2002-11-08 22:07:48.899 312 15670.79 526.50 57104.06 88888.00 2002-11-08 22:07:49.899 312 15670.53 526.87 57104.30 88888.00 2002-11-08 22:07:50.899 312 15670.01 527.25 57103.70 88888.00 2002-11-08 22:07:51.899 312 15670.14 526.63 57104.18 88888.00 2002-11-08 22:07:52.899 312 15670.53 526.63 57103.70 88888.00 2002-11-08 22:07:53.899 312 15669.49 526.63 57104.18 88888.00 2002-11-08 22:07:54.899 312 15671.18 526.63 57104.43 88888.00 2002-11-08 22:07:55.899 312 15670.40 527.12 57103.70 88888.00 2002-11-08 22:07:56.899 312 15670.40 526.25 57104.18 88888.00 2002-11-08 22:07:57.899 312 15670.53 526.25 57103.21 88888.00 2002-11-08 22:07:58.899 312 15670.92 527.49 57103.57 88888.00 2002-11-08 22:07:59.899 312 15670.66 526.38 57103.94 88888.00 2002-11-08 22:08:00.899 312 15671.18 527.12 57103.82 88888.00 2002-11-08 22:08:01.899 312 15670.40 526.87 57104.06 88888.00 2002-11-08 22:08:02.899 312 15670.14 527.12 57103.82 88888.00 2002-11-08 22:08:03.899 312 15670.01 527.25 57103.94 88888.00 2002-11-08 22:08:04.899 312 15670.14 526.87 57103.94 88888.00 2002-11-08 22:08:05.899 312 15670.92 526.38 57103.45 88888.00 2002-11-08 22:08:06.899 312 15670.92 526.87 57103.94 88888.00 2002-11-08 22:08:07.899 312 15670.27 526.13 57103.70 88888.00 2002-11-08 22:08:08.899 312 15670.66 526.63 57104.06 88888.00 2002-11-08 22:08:09.899 312 15670.53 526.87 57103.70 88888.00 2002-11-08 22:08:10.899 312 15670.14 526.75 57103.21 88888.00 2002-11-08 22:08:11.899 312 15671.57 527.00 57103.94 88888.00 2002-11-08 22:08:12.899 312 15669.88 526.63 57103.94 88888.00 2002-11-08 22:08:13.899 312 15670.53 526.38 57103.94 88888.00 2002-11-08 22:08:14.899 312 15670.40 526.63 57103.70 88888.00 2002-11-08 22:08:15.899 312 15670.79 527.12 57103.94 88888.00 2002-11-08 22:08:16.899 312 15670.14 527.00 57103.57 88888.00 2002-11-08 22:08:17.899 312 15670.79 526.38 57104.30 88888.00 2002-11-08 22:08:18.899 312 15670.14 527.37 57103.45 88888.00 2002-11-08 22:08:19.899 312 15670.40 526.50 57103.45 88888.00 2002-11-08 22:08:20.899 312 15670.53 526.50 57104.06 88888.00 2002-11-08 22:08:21.899 312 15670.79 526.50 57103.57 88888.00 2002-11-08 22:08:22.899 312 15669.62 526.63 57104.06 88888.00 2002-11-08 22:08:23.899 312 15670.14 526.63 57104.18 88888.00 2002-11-08 22:08:24.899 312 15669.62 527.00 57104.18 88888.00 2002-11-08 22:08:25.899 312 15670.27 526.13 57103.33 88888.00 2002-11-08 22:08:26.899 312 15669.88 526.75 57104.06 88888.00 2002-11-08 22:08:27.899 312 15669.88 527.00 57103.45 88888.00 2002-11-08 22:08:28.899 312 15669.49 526.13 57102.84 88888.00 2002-11-08 22:08:29.899 312 15669.36 526.38 57103.45 88888.00 2002-11-08 22:08:30.899 312 15670.27 526.87 57103.70 88888.00 2002-11-08 22:08:31.899 312 15670.53 526.75 57104.06 88888.00 2002-11-08 22:08:32.899 312 15669.75 526.87 57103.70 88888.00 2002-11-08 22:08:33.899 312 15670.40 526.50 57103.45 88888.00 2002-11-08 22:08:34.899 312 15670.01 526.50 57103.33 88888.00 2002-11-08 22:08:35.899 312 15670.53 526.63 57103.45 88888.00 2002-11-08 22:08:36.899 312 15670.27 526.75 57103.33 88888.00 2002-11-08 22:08:37.899 312 15670.27 527.00 57103.70 88888.00 2002-11-08 22:08:38.899 312 15670.14 526.75 57104.06 88888.00 2002-11-08 22:08:40.899 312 15670.14 526.38 57103.82 88888.00 2002-11-08 22:08:41.899 312 15670.53 526.63 57103.08 88888.00 2002-11-08 22:08:42.899 312 15670.40 527.00 57103.57 88888.00 2002-11-08 22:08:43.899 312 15670.53 527.00 57102.96 88888.00 2002-11-08 22:08:44.899 312 15670.79 527.00 57103.94 88888.00 2002-11-08 22:08:45.899 312 15670.40 526.63 57103.33 88888.00 2002-11-08 22:08:46.899 312 15670.79 526.50 57103.21 88888.00 2002-11-08 22:08:47.899 312 15670.92 526.38 57103.82 88888.00 2002-11-08 22:08:48.899 312 15670.53 527.25 57104.30 88888.00 2002-11-08 22:08:49.899 312 15669.62 526.13 57103.57 88888.00 2002-11-08 22:08:50.899 312 15670.14 526.63 57103.33 88888.00 2002-11-08 22:08:51.899 312 15670.66 526.13 57103.45 88888.00 2002-11-08 22:08:52.899 312 15670.92 526.25 57103.08 88888.00 2002-11-08 22:08:53.899 312 15670.66 526.13 57103.94 88888.00 2002-11-08 22:08:54.899 312 15671.05 526.38 57103.45 88888.00 2002-11-08 22:08:55.899 312 15671.05 526.25 57103.45 88888.00 2002-11-08 22:08:56.899 312 15670.01 527.00 57103.70 88888.00 2002-11-08 22:08:57.899 312 15670.53 526.63 57103.45 88888.00 2002-11-08 22:08:58.899 312 15670.92 526.50 57104.06 88888.00 2002-11-08 22:08:59.899 312 15670.53 526.13 57102.96 88888.00 2002-11-08 22:09:00.899 312 15670.66 527.00 57103.57 88888.00 2002-11-08 22:09:01.899 312 15670.79 526.25 57103.94 88888.00 2002-11-08 22:09:02.899 312 15670.66 526.38 57103.70 88888.00 2002-11-08 22:09:03.899 312 15670.53 526.75 57103.45 88888.00 2002-11-08 22:09:04.899 312 15670.53 527.12 57103.57 88888.00 2002-11-08 22:09:05.899 312 15670.14 526.13 57103.70 88888.00 2002-11-08 22:09:06.899 312 15670.27 526.63 57103.57 88888.00 2002-11-08 22:09:07.899 312 15670.53 527.49 57103.33 88888.00 2002-11-08 22:09:08.899 312 15670.27 526.75 57103.45 88888.00 2002-11-08 22:09:09.899 312 15669.49 526.25 57103.45 88888.00 2002-11-08 22:09:10.899 312 15670.27 526.25 57103.45 88888.00 2002-11-08 22:09:11.899 312 15670.01 526.63 57104.06 88888.00 2002-11-08 22:09:12.899 312 15670.92 526.63 57103.70 88888.00 2002-11-08 22:09:13.899 312 15670.01 526.63 57103.33 88888.00 2002-11-08 22:09:14.899 312 15670.01 526.50 57103.45 88888.00 2002-11-08 22:09:15.899 312 15670.40 527.00 57103.33 88888.00 2002-11-08 22:09:16.899 312 15670.27 526.13 57103.70 88888.00 2002-11-08 22:09:17.899 312 15670.92 526.25 57103.57 88888.00 2002-11-08 22:09:18.899 312 15669.88 526.75 57103.70 88888.00 2002-11-08 22:09:19.899 312 15670.66 526.01 57103.08 88888.00 2002-11-08 22:09:20.899 312 15670.14 526.87 57103.33 88888.00 2002-11-08 22:09:21.899 312 15671.05 526.87 57104.43 88888.00 2002-11-08 22:09:22.899 312 15670.92 526.63 57103.70 88888.00 2002-11-08 22:09:23.899 312 15670.66 527.00 57103.45 88888.00 2002-11-08 22:09:24.899 312 15670.27 526.75 57103.45 88888.00 2002-11-08 22:09:25.899 312 15671.05 526.38 57103.82 88888.00 2002-11-08 22:09:26.899 312 15670.92 526.75 57103.57 88888.00 2002-11-08 22:09:27.899 312 15670.40 526.75 57104.18 88888.00 2002-11-08 22:09:28.899 312 15670.27 526.50 57103.21 88888.00 2002-11-08 22:09:29.899 312 15670.40 526.38 57103.82 88888.00 2002-11-08 22:09:30.899 312 15671.05 527.12 57103.33 88888.00 2002-11-08 22:09:31.899 312 15670.79 526.38 57103.33 88888.00 2002-11-08 22:09:32.899 312 15670.92 526.50 57103.82 88888.00 2002-11-08 22:09:33.899 312 15670.40 527.00 57104.18 88888.00 2002-11-08 22:09:34.899 312 15670.92 526.50 57104.06 88888.00 2002-11-08 22:09:35.899 312 15671.44 527.00 57103.45 88888.00 2002-11-08 22:09:36.899 312 15670.53 526.87 57103.57 88888.00 2002-11-08 22:09:37.899 312 15670.53 527.12 57104.30 88888.00 2002-11-08 22:09:38.899 312 15670.79 527.37 57103.82 88888.00 2002-11-08 22:09:39.899 312 15671.44 526.38 57104.55 88888.00 2002-11-08 22:09:40.899 312 15671.18 526.75 57103.57 88888.00 2002-11-08 22:09:41.899 312 15670.79 526.63 57103.70 88888.00 2002-11-08 22:09:42.899 312 15671.31 526.87 57103.33 88888.00 2002-11-08 22:09:43.899 312 15670.79 526.25 57104.06 88888.00 2002-11-08 22:09:44.899 312 15670.92 527.25 57103.94 88888.00 2002-11-08 22:09:45.899 312 15670.79 526.50 57103.70 88888.00 2002-11-08 22:09:46.899 312 15670.79 527.00 57103.94 88888.00 2002-11-08 22:09:47.899 312 15670.92 527.00 57104.06 88888.00 2002-11-08 22:09:48.899 312 15670.66 526.75 57104.06 88888.00 2002-11-08 22:09:49.899 312 15670.14 526.75 57103.45 88888.00 2002-11-08 22:09:50.899 312 15670.66 526.63 57104.18 88888.00 2002-11-08 22:09:51.899 312 15670.92 527.00 57103.94 88888.00 2002-11-08 22:09:52.899 312 15670.79 527.49 57103.33 88888.00 2002-11-08 22:09:53.899 312 15670.79 527.00 57103.57 88888.00 2002-11-08 22:09:54.899 312 15670.14 527.25 57103.45 88888.00 2002-11-08 22:09:55.899 312 15670.92 526.87 57103.45 88888.00 2002-11-08 22:09:56.899 312 15671.05 526.25 57103.08 88888.00 2002-11-08 22:09:57.899 312 15670.40 526.63 57104.06 88888.00 2002-11-08 22:09:58.899 312 15671.18 527.37 57103.70 88888.00 2002-11-08 22:09:59.899 312 15670.79 526.01 57103.57 88888.00 2002-11-08 22:10:00.899 312 15670.40 526.87 57103.45 88888.00 2002-11-08 22:10:01.899 312 15670.92 526.38 57103.21 88888.00 2002-11-08 22:10:02.899 312 15670.27 526.38 57103.33 88888.00 2002-11-08 22:10:03.899 312 15670.40 526.38 57103.21 88888.00 2002-11-08 22:10:04.899 312 15670.66 526.50 57104.06 88888.00 2002-11-08 22:10:05.899 312 15671.18 526.75 57103.08 88888.00 2002-11-08 22:10:06.899 312 15670.53 526.87 57103.82 88888.00 2002-11-08 22:10:07.899 312 15670.27 526.63 57103.82 88888.00 2002-11-08 22:10:08.899 312 15671.31 526.87 57103.82 88888.00 2002-11-08 22:10:09.899 312 15670.66 527.12 57103.82 88888.00 2002-11-08 22:10:10.899 312 15670.66 526.25 57104.18 88888.00 2002-11-08 22:10:11.899 312 15670.66 526.63 57104.06 88888.00 2002-11-08 22:10:12.899 312 15670.92 526.13 57103.82 88888.00 2002-11-08 22:10:13.899 312 15670.92 526.87 57104.06 88888.00 2002-11-08 22:10:14.899 312 15671.18 526.38 57103.45 88888.00 2002-11-08 22:10:15.899 312 15671.31 526.50 57103.57 88888.00 2002-11-08 22:10:16.899 312 15670.66 526.50 57104.30 88888.00 2002-11-08 22:10:17.899 312 15672.22 526.63 57103.21 88888.00 2002-11-08 22:10:18.899 312 15670.92 526.50 57103.70 88888.00 2002-11-08 22:10:19.899 312 15671.44 526.63 57104.18 88888.00 2002-11-08 22:10:20.899 312 15670.79 526.63 57103.94 88888.00 2002-11-08 22:10:21.899 312 15671.44 526.25 57103.45 88888.00 2002-11-08 22:10:22.899 312 15670.92 526.50 57103.82 88888.00 2002-11-08 22:10:23.899 312 15671.31 526.75 57103.45 88888.00 2002-11-08 22:10:24.899 312 15671.57 526.13 57103.82 88888.00 2002-11-08 22:10:25.899 312 15671.05 526.50 57104.06 88888.00 2002-11-08 22:10:26.899 312 15670.53 526.75 57103.45 88888.00 2002-11-08 22:10:27.899 312 15671.31 527.37 57104.06 88888.00 2002-11-08 22:10:28.899 312 15670.79 526.87 57103.82 88888.00 2002-11-08 22:10:29.899 312 15671.18 526.87 57104.18 88888.00 2002-11-08 22:10:30.899 312 15671.57 526.75 57104.06 88888.00 2002-11-08 22:10:31.899 312 15671.31 526.75 57104.30 88888.00 2002-11-08 22:10:32.899 312 15670.92 526.25 57104.43 88888.00 2002-11-08 22:10:33.899 312 15670.79 527.25 57103.70 88888.00 2002-11-08 22:10:34.899 312 15670.66 527.00 57104.06 88888.00 2002-11-08 22:10:35.899 312 15671.18 526.63 57104.18 88888.00 2002-11-08 22:10:36.899 312 15670.79 527.00 57104.06 88888.00 2002-11-08 22:10:37.899 312 15670.79 526.63 57103.45 88888.00 2002-11-08 22:10:38.899 312 15671.18 527.12 57104.18 88888.00 2002-11-08 22:10:39.899 312 15670.79 526.75 57104.06 88888.00 2002-11-08 22:10:40.899 312 15670.92 526.87 57104.18 88888.00 2002-11-08 22:10:41.899 312 15670.79 526.87 57103.70 88888.00 2002-11-08 22:10:42.899 312 15671.57 526.13 57103.45 88888.00 2002-11-08 22:10:43.899 312 15671.57 526.75 57103.45 88888.00 2002-11-08 22:10:44.899 312 15670.53 527.25 57103.70 88888.00 2002-11-08 22:10:45.899 312 15670.79 526.38 57103.82 88888.00 2002-11-08 22:10:46.899 312 15670.79 526.87 57104.55 88888.00 2002-11-08 22:10:47.899 312 15671.70 527.37 57103.45 88888.00 2002-11-08 22:10:48.899 312 15671.18 526.63 57104.18 88888.00 2002-11-08 22:10:49.899 312 15670.92 526.01 57103.33 88888.00 2002-11-08 22:10:50.899 312 15670.92 526.75 57103.82 88888.00 2002-11-08 22:10:51.899 312 15670.66 526.63 57104.43 88888.00 2002-11-08 22:10:52.899 312 15670.79 526.87 57104.30 88888.00 2002-11-08 22:10:53.899 312 15671.05 527.25 57104.06 88888.00 2002-11-08 22:10:54.899 312 15671.05 526.75 57103.82 88888.00 2002-11-08 22:10:55.899 312 15670.66 527.00 57104.55 88888.00 2002-11-08 22:10:56.899 312 15670.92 526.38 57103.57 88888.00 2002-11-08 22:10:57.899 312 15670.92 526.87 57103.94 88888.00 2002-11-08 22:10:58.899 312 15671.18 526.63 57103.45 88888.00 2002-11-08 22:10:59.899 312 15671.44 526.38 57103.94 88888.00 2002-11-08 22:11:00.899 312 15671.05 526.63 57104.06 88888.00 2002-11-08 22:11:01.899 312 15671.44 526.38 57103.21 88888.00 2002-11-08 22:11:02.899 312 15670.92 525.76 57103.70 88888.00 2002-11-08 22:11:03.899 312 15671.57 526.01 57103.94 88888.00 2002-11-08 22:11:04.899 312 15671.83 526.01 57103.82 88888.00 2002-11-08 22:11:05.899 312 15670.79 525.88 57104.06 88888.00 2002-11-08 22:11:06.899 312 15670.92 524.40 57104.18 88888.00 2002-11-08 22:11:07.899 312 15670.01 525.76 57103.70 88888.00 2002-11-08 22:11:08.899 312 15670.66 526.50 57103.82 88888.00 2002-11-08 22:11:09.899 312 15670.40 526.63 57103.70 88888.00 2002-11-08 22:11:10.899 312 15669.62 526.75 57102.96 88888.00 2002-11-08 22:11:11.899 312 15670.79 526.50 57103.57 88888.00 2002-11-08 22:11:12.899 312 15670.40 526.50 57103.08 88888.00 2002-11-08 22:11:13.899 312 15670.66 526.87 57104.18 88888.00 2002-11-08 22:11:14.899 312 15670.66 526.50 57104.30 88888.00 2002-11-08 22:11:15.899 312 15671.31 526.63 57103.45 88888.00 2002-11-08 22:11:16.899 312 15670.40 526.75 57103.70 88888.00 2002-11-08 22:11:17.899 312 15670.66 527.00 57103.21 88888.00 2002-11-08 22:11:18.899 312 15670.40 526.75 57103.45 88888.00 2002-11-08 22:11:19.899 312 15671.05 527.25 57103.45 88888.00 2002-11-08 22:11:20.899 312 15670.53 526.75 57103.57 88888.00 2002-11-08 22:11:21.899 312 15670.40 526.50 57104.30 88888.00 2002-11-08 22:11:22.899 312 15671.44 526.87 57103.57 88888.00 2002-11-08 22:11:23.899 312 15670.66 527.12 57104.30 88888.00 2002-11-08 22:11:24.899 312 15670.79 527.12 57103.70 88888.00 2002-11-08 22:11:25.899 312 15670.66 526.63 57103.70 88888.00 2002-11-08 22:11:26.899 312 15670.40 527.99 57103.70 88888.00 2002-11-08 22:11:27.899 312 15670.66 527.00 57104.06 88888.00 2002-11-08 22:11:28.899 312 15671.31 526.75 57103.82 88888.00 2002-11-08 22:11:29.899 312 15671.18 526.63 57104.06 88888.00 2002-11-08 22:11:30.899 312 15671.18 527.25 57104.06 88888.00 2002-11-08 22:11:31.899 312 15670.92 527.25 57103.70 88888.00 2002-11-08 22:11:32.899 312 15670.53 526.75 57104.06 88888.00 2002-11-08 22:11:33.899 312 15670.27 526.87 57103.94 88888.00 2002-11-08 22:11:34.899 312 15670.92 526.87 57104.18 88888.00 2002-11-08 22:11:35.899 312 15670.53 526.87 57104.06 88888.00 2002-11-08 22:11:36.899 312 15670.53 526.75 57103.21 88888.00 2002-11-08 22:11:37.899 312 15671.18 526.75 57103.70 88888.00 2002-11-08 22:11:38.899 312 15670.79 526.38 57103.94 88888.00 2002-11-08 22:11:39.899 312 15670.27 527.00 57104.06 88888.00 2002-11-08 22:11:40.899 312 15671.18 525.88 57103.70 88888.00 2002-11-08 22:11:41.899 312 15670.92 527.00 57103.33 88888.00 2002-11-08 22:11:42.899 312 15670.53 526.75 57103.45 88888.00 2002-11-08 22:11:43.899 312 15670.53 526.87 57103.70 88888.00 2002-11-08 22:11:44.899 312 15670.92 526.87 57102.84 88888.00 2002-11-08 22:11:45.899 312 15670.27 526.63 57103.70 88888.00 2002-11-08 22:11:46.899 312 15670.40 526.75 57103.70 88888.00 2002-11-08 22:11:47.899 312 15670.66 526.75 57103.82 88888.00 2002-11-08 22:11:48.899 312 15670.66 526.13 57103.70 88888.00 2002-11-08 22:11:49.899 312 15670.27 526.50 57103.45 88888.00 2002-11-08 22:11:50.899 312 15669.88 527.25 57103.70 88888.00 2002-11-08 22:11:51.899 312 15670.40 526.87 57103.45 88888.00 2002-11-08 22:11:52.899 312 15670.66 527.12 57103.94 88888.00 2002-11-08 22:11:53.899 312 15670.01 526.75 57102.84 88888.00 2002-11-08 22:11:54.899 312 15670.79 527.00 57103.57 88888.00 2002-11-08 22:11:55.899 312 15670.27 526.75 57103.82 88888.00 2002-11-08 22:11:56.899 312 15670.66 525.88 57103.82 88888.00 2002-11-08 22:11:57.899 312 15670.53 526.63 57104.06 88888.00 2002-11-08 22:11:58.899 312 15670.40 526.87 57103.57 88888.00 2002-11-08 22:11:59.899 312 15670.27 526.87 57103.82 88888.00 2002-11-08 22:12:00.899 312 15670.92 526.38 57103.57 88888.00 2002-11-08 22:12:01.899 312 15670.27 525.76 57103.70 88888.00 2002-11-08 22:12:02.899 312 15670.53 526.13 57103.45 88888.00 2002-11-08 22:12:03.899 312 15670.66 526.63 57103.94 88888.00 2002-11-08 22:12:04.899 312 15671.44 526.25 57103.82 88888.00 2002-11-08 22:12:05.899 312 15671.44 526.87 57103.57 88888.00 2002-11-08 22:12:06.899 312 15670.79 526.50 57103.45 88888.00 2002-11-08 22:12:07.899 312 15670.92 527.12 57103.45 88888.00 2002-11-08 22:12:08.899 312 15670.92 527.37 57103.21 88888.00 2002-11-08 22:12:09.899 312 15671.31 527.12 57103.70 88888.00 2002-11-08 22:12:10.899 312 15670.92 526.87 57103.57 88888.00 2002-11-08 22:12:11.899 312 15670.79 527.12 57103.70 88888.00 2002-11-08 22:12:12.899 312 15670.92 526.87 57103.70 88888.00 2002-11-08 22:12:13.899 312 15670.66 527.00 57103.57 88888.00 2002-11-08 22:12:14.899 312 15671.18 526.75 57103.82 88888.00 2002-11-08 22:12:15.899 312 15670.66 526.75 57104.30 88888.00 2002-11-08 22:12:16.899 312 15670.66 526.50 57103.94 88888.00 2002-11-08 22:12:17.899 312 15670.53 526.13 57103.33 88888.00 2002-11-08 22:12:18.899 312 15670.79 526.50 57103.82 88888.00 2002-11-08 22:12:19.899 312 15670.27 526.38 57103.33 88888.00 2002-11-08 22:12:20.899 312 15669.88 526.63 57103.21 88888.00 2002-11-08 22:12:21.899 312 15670.92 526.50 57103.33 88888.00 2002-11-08 22:12:22.899 312 15670.14 526.38 57104.30 88888.00 2002-11-08 22:12:23.899 312 15671.05 526.63 57103.70 88888.00 2002-11-08 22:12:24.899 312 15670.92 526.38 57103.45 88888.00 2002-11-08 22:12:25.899 312 15670.27 526.25 57103.21 88888.00 2002-11-08 22:12:26.899 312 15670.66 526.63 57103.45 88888.00 2002-11-08 22:12:27.899 312 15671.05 526.50 57103.94 88888.00 2002-11-08 22:12:28.899 312 15670.92 526.50 57103.45 88888.00 2002-11-08 22:12:29.899 312 15670.53 526.13 57103.45 88888.00 2002-11-08 22:12:30.899 312 15670.40 526.63 57103.70 88888.00 2002-11-08 22:12:31.899 312 15670.14 527.00 57103.21 88888.00 2002-11-08 22:12:32.899 312 15670.79 526.50 57103.57 88888.00 2002-11-08 22:12:33.899 312 15670.27 526.50 57104.06 88888.00 2002-11-08 22:12:34.899 312 15670.27 526.50 57103.33 88888.00 2002-11-08 22:12:35.899 312 15670.92 526.38 57103.57 88888.00 2002-11-08 22:12:36.899 312 15670.53 526.87 57103.45 88888.00 2002-11-08 22:12:37.899 312 15671.05 527.00 57103.33 88888.00 2002-11-08 22:12:38.899 312 15670.66 526.63 57103.82 88888.00 2002-11-08 22:12:39.899 312 15670.14 527.00 57103.57 88888.00 2002-11-08 22:12:40.899 312 15670.92 526.50 57103.45 88888.00 2002-11-08 22:12:41.899 312 15670.40 526.75 57103.82 88888.00 2002-11-08 22:12:42.899 312 15670.40 527.00 57103.21 88888.00 2002-11-08 22:12:43.899 312 15670.53 526.38 57103.08 88888.00 2002-11-08 22:12:44.899 312 15670.79 525.88 57103.94 88888.00 2002-11-08 22:12:45.899 312 15670.92 526.38 57103.33 88888.00 2002-11-08 22:12:46.899 312 15670.92 526.75 57103.45 88888.00 2002-11-08 22:12:47.899 312 15671.18 526.25 57103.94 88888.00 2002-11-08 22:12:48.899 312 15671.05 527.12 57103.94 88888.00 2002-11-08 22:12:49.899 312 15671.57 527.00 57103.45 88888.00 2002-11-08 22:12:50.899 312 15670.14 525.64 57103.45 88888.00 2002-11-08 22:12:51.899 312 15671.57 526.50 57103.94 88888.00 2002-11-08 22:12:52.899 312 15671.70 526.25 57103.33 88888.00 2002-11-08 22:12:53.899 312 15671.31 525.88 57104.18 88888.00 2002-11-08 22:12:54.899 312 15670.66 526.63 57103.21 88888.00 2002-11-08 22:12:55.899 312 15670.27 527.25 57103.21 88888.00 2002-11-08 22:12:56.899 312 15671.57 527.25 57104.43 88888.00 2002-11-08 22:12:57.899 312 15671.05 526.87 57103.82 88888.00 2002-11-08 22:12:58.899 312 15670.92 527.37 57103.45 88888.00 2002-11-08 22:12:59.899 312 15671.44 527.12 57103.45 88888.00 2002-11-08 22:13:00.899 312 15671.05 526.63 57103.70 88888.00 2002-11-08 22:13:01.899 312 15671.83 527.00 57104.06 88888.00 2002-11-08 22:13:02.899 312 15670.92 526.50 57103.70 88888.00 2002-11-08 22:13:03.899 312 15671.18 526.50 57103.21 88888.00 2002-11-08 22:13:04.899 312 15671.05 526.38 57103.21 88888.00 2002-11-08 22:13:05.899 312 15671.05 526.13 57103.70 88888.00 2002-11-08 22:13:06.899 312 15670.53 526.75 57103.33 88888.00 2002-11-08 22:13:07.899 312 15671.31 526.01 57104.06 88888.00 2002-11-08 22:13:08.899 312 15671.05 526.25 57103.70 88888.00 2002-11-08 22:13:09.899 312 15670.66 526.63 57103.33 88888.00 2002-11-08 22:13:10.899 312 15670.92 526.25 57104.06 88888.00 2002-11-08 22:13:11.899 312 15670.40 526.75 57103.82 88888.00 2002-11-08 22:13:12.899 312 15670.79 526.50 57103.45 88888.00 2002-11-08 22:13:13.899 312 15670.79 527.00 57103.70 88888.00 2002-11-08 22:13:14.899 312 15670.53 526.75 57103.21 88888.00 2002-11-08 22:13:15.899 312 15670.79 526.63 57102.84 88888.00 2002-11-08 22:13:16.899 312 15670.79 526.50 57103.21 88888.00 2002-11-08 22:13:17.899 312 15670.92 526.50 57103.08 88888.00 2002-11-08 22:13:18.899 312 15670.66 526.13 57103.70 88888.00 2002-11-08 22:13:19.899 312 15670.66 526.63 57102.96 88888.00 2002-11-08 22:13:20.899 312 15670.27 526.25 57103.33 88888.00 2002-11-08 22:13:21.899 312 15670.92 526.75 57103.45 88888.00 2002-11-08 22:13:22.899 312 15670.53 526.25 57103.70 88888.00 2002-11-08 22:13:23.899 312 15670.40 526.75 57103.57 88888.00 2002-11-08 22:13:24.899 312 15670.40 526.25 57103.82 88888.00 2002-11-08 22:13:25.899 312 15670.27 525.88 57103.33 88888.00 2002-11-08 22:13:26.899 312 15670.53 526.63 57103.21 88888.00 2002-11-08 22:13:27.899 312 15670.01 527.00 57104.30 88888.00 2002-11-08 22:13:28.899 312 15670.66 526.38 57102.96 88888.00 2002-11-08 22:13:29.899 312 15671.05 526.01 57102.96 88888.00 2002-11-08 22:13:30.899 312 15670.92 526.75 57102.96 88888.00 2002-11-08 22:13:31.899 312 15671.05 526.50 57103.21 88888.00 2002-11-08 22:13:32.899 312 15670.40 526.50 57103.94 88888.00 2002-11-08 22:13:33.899 312 15671.57 526.38 57103.33 88888.00 2002-11-08 22:13:34.899 312 15670.53 526.13 57102.96 88888.00 2002-11-08 22:13:35.899 312 15671.18 526.75 57102.96 88888.00 2002-11-08 22:13:36.899 312 15670.79 526.75 57103.21 88888.00 2002-11-08 22:13:37.899 312 15671.70 527.25 57103.45 88888.00 2002-11-08 22:13:38.899 312 15670.92 527.00 57103.21 88888.00 2002-11-08 22:13:39.899 312 15671.57 527.37 57103.82 88888.00 2002-11-08 22:13:40.899 312 15671.44 527.25 57103.21 88888.00 2002-11-08 22:13:41.899 312 15671.57 526.75 57104.06 88888.00 2002-11-08 22:13:42.899 312 15671.44 526.13 57102.84 88888.00 2002-11-08 22:13:43.899 312 15670.79 526.63 57102.84 88888.00 2002-11-08 22:13:44.899 312 15670.79 526.63 57103.45 88888.00 2002-11-08 22:13:45.899 312 15671.44 526.75 57103.33 88888.00 2002-11-08 22:13:46.899 312 15671.31 526.50 57103.08 88888.00 2002-11-08 22:13:47.899 312 15670.27 526.63 57103.08 88888.00 2002-11-08 22:13:48.899 312 15670.92 526.75 57103.45 88888.00 2002-11-08 22:13:49.899 312 15671.31 526.25 57103.33 88888.00 2002-11-08 22:13:50.899 312 15670.40 526.63 57103.45 88888.00 2002-11-08 22:13:51.899 312 15670.53 526.13 57103.21 88888.00 2002-11-08 22:13:52.899 312 15670.79 526.38 57103.08 88888.00 2002-11-08 22:13:53.899 312 15670.79 525.39 57103.70 88888.00 2002-11-08 22:13:54.899 312 15670.40 526.01 57103.21 88888.00 2002-11-08 22:13:55.899 312 15670.14 526.38 57102.96 88888.00 2002-11-08 22:13:56.899 312 15670.53 526.13 57103.21 88888.00 2002-11-08 22:13:57.899 312 15669.75 526.01 57103.21 88888.00 2002-11-08 22:13:58.899 312 15670.53 525.88 57103.08 88888.00 2002-11-08 22:13:59.899 312 15670.40 526.50 57102.84 88888.00 2002-11-08 22:14:00.899 312 15670.40 525.88 57103.33 88888.00 2002-11-08 22:14:01.899 312 15670.66 525.88 57103.82 88888.00 2002-11-08 22:14:02.899 312 15670.27 525.88 57103.33 88888.00 2002-11-08 22:14:03.899 312 15670.53 526.01 57102.72 88888.00 2002-11-08 22:14:04.899 312 15670.66 526.13 57103.33 88888.00 2002-11-08 22:14:05.899 312 15669.88 525.76 57103.21 88888.00 2002-11-08 22:14:06.899 312 15670.27 526.01 57103.33 88888.00 2002-11-08 22:14:07.899 312 15670.40 527.00 57104.43 88888.00 2002-11-08 22:14:08.899 312 15670.79 526.25 57103.21 88888.00 2002-11-08 22:14:09.899 312 15670.53 526.38 57103.33 88888.00 2002-11-08 22:14:10.899 312 15670.92 526.38 57103.70 88888.00 2002-11-08 22:14:11.899 312 15670.66 526.13 57103.21 88888.00 2002-11-08 22:14:12.899 312 15670.92 526.25 57103.82 88888.00 2002-11-08 22:14:13.899 312 15670.53 526.38 57103.33 88888.00 2002-11-08 22:14:14.899 312 15670.66 526.50 57103.08 88888.00 2002-11-08 22:14:15.899 312 15670.40 526.38 57102.59 88888.00 2002-11-08 22:14:16.899 312 15670.53 526.87 57104.18 88888.00 2002-11-08 22:14:17.899 312 15670.14 526.25 57103.21 88888.00 2002-11-08 22:14:18.899 312 15670.53 526.75 57102.59 88888.00 2002-11-08 22:14:19.899 312 15670.27 526.87 57102.84 88888.00 2002-11-08 22:14:20.899 312 15670.14 526.63 57103.08 88888.00 2002-11-08 22:14:21.899 312 15671.05 526.75 57103.33 88888.00 2002-11-08 22:14:22.899 312 15670.27 526.87 57102.96 88888.00 2002-11-08 22:14:23.899 312 15670.53 526.75 57102.47 88888.00 2002-11-08 22:14:24.899 312 15670.66 525.88 57103.33 88888.00 2002-11-08 22:14:25.899 312 15670.79 526.87 57102.72 88888.00 2002-11-08 22:14:26.899 312 15670.40 527.00 57103.57 88888.00 2002-11-08 22:14:27.899 312 15670.40 526.38 57103.70 88888.00 2002-11-08 22:14:28.899 312 15670.27 526.25 57102.96 88888.00 2002-11-08 22:14:29.899 312 15670.40 526.63 57103.45 88888.00 2002-11-08 22:14:30.899 312 15669.62 526.25 57102.96 88888.00 2002-11-08 22:14:31.899 312 15669.75 526.38 57103.33 88888.00 2002-11-08 22:14:32.899 312 15670.40 527.00 57103.21 88888.00 2002-11-08 22:14:33.899 312 15669.88 526.25 57102.84 88888.00 2002-11-08 22:14:34.899 312 15670.53 525.88 57103.21 88888.00 2002-11-08 22:14:35.899 312 15670.27 526.50 57103.45 88888.00 2002-11-08 22:14:36.899 312 15670.40 526.38 57102.59 88888.00 2002-11-08 22:14:37.899 312 15670.66 526.75 57103.57 88888.00 2002-11-08 22:14:38.899 312 15669.62 525.76 57103.33 88888.00 2002-11-08 22:14:39.899 312 15670.14 526.01 57103.57 88888.00 2002-11-08 22:14:40.899 312 15669.75 526.25 57102.47 88888.00 2002-11-08 22:14:41.899 312 15670.66 525.64 57103.70 88888.00 2002-11-08 22:14:42.899 312 15669.10 526.50 57102.96 88888.00 2002-11-08 22:14:43.898 312 15670.14 526.25 57102.96 88888.00 2002-11-08 22:14:44.898 312 15670.27 526.50 57103.45 88888.00 2002-11-08 22:14:45.898 312 15669.88 525.88 57102.96 88888.00 2002-11-08 22:14:46.898 312 15670.27 526.75 57102.72 88888.00 2002-11-08 22:14:47.898 312 15670.27 526.13 57103.08 88888.00 2002-11-08 22:14:48.898 312 15670.27 526.13 57103.57 88888.00 2002-11-08 22:14:49.898 312 15670.53 526.38 57104.06 88888.00 2002-11-08 22:14:50.898 312 15670.92 525.64 57103.70 88888.00 2002-11-08 22:14:51.898 312 15670.27 526.87 57103.45 88888.00 2002-11-08 22:14:52.898 312 15670.27 526.75 57103.57 88888.00 2002-11-08 22:14:53.898 312 15670.01 526.75 57103.57 88888.00 2002-11-08 22:14:54.898 312 15670.66 526.25 57103.45 88888.00 2002-11-08 22:14:55.898 312 15670.53 526.87 57104.06 88888.00 2002-11-08 22:14:56.898 312 15669.88 526.63 57103.82 88888.00 2002-11-08 22:14:57.898 312 15670.53 526.25 57103.94 88888.00 2002-11-08 22:14:58.898 312 15670.27 526.75 57103.94 88888.00 2002-11-08 22:14:59.898 312 15670.27 527.00 57102.72 88888.00 2002-11-08 22:15:00.898 312 15670.40 526.25 57103.57 88888.00 2002-11-08 22:15:01.898 312 15670.40 526.63 57103.70 88888.00 2002-11-08 22:15:02.898 312 15670.79 527.12 57103.08 88888.00 2002-11-08 22:15:03.898 312 15670.53 526.63 57103.94 88888.00 2002-11-08 22:15:04.898 312 15670.14 526.50 57102.96 88888.00 2002-11-08 22:15:05.898 312 15671.31 526.50 57104.55 88888.00 2002-11-08 22:15:06.898 312 15670.14 526.63 57103.94 88888.00 2002-11-08 22:15:07.898 312 15670.27 526.25 57102.47 88888.00 2002-11-08 22:15:08.898 312 15670.53 526.38 57103.21 88888.00 2002-11-08 22:15:09.898 312 15670.66 526.63 57103.70 88888.00 2002-11-08 22:15:10.898 312 15670.40 527.00 57103.33 88888.00 2002-11-08 22:15:11.898 312 15671.18 526.50 57103.08 88888.00 2002-11-08 22:15:12.898 312 15670.79 526.87 57103.08 88888.00 2002-11-08 22:15:13.898 312 15670.66 526.63 57103.45 88888.00 2002-11-08 22:15:14.898 312 15670.14 526.01 57103.57 88888.00 2002-11-08 22:15:15.898 312 15670.40 526.25 57103.94 88888.00 2002-11-08 22:15:16.898 312 15670.40 526.38 57103.33 88888.00 2002-11-08 22:15:17.898 312 15671.44 526.25 57102.96 88888.00 2002-11-08 22:15:18.898 312 15670.92 526.50 57103.21 88888.00 2002-11-08 22:15:19.898 312 15670.40 526.75 57104.06 88888.00 2002-11-08 22:15:20.898 312 15671.05 526.87 57103.33 88888.00 2002-11-08 22:15:21.898 312 15669.88 526.01 57103.57 88888.00 2002-11-08 22:15:22.898 312 15670.27 526.38 57103.82 88888.00 2002-11-08 22:15:23.898 312 15670.40 526.01 57103.33 88888.00 2002-11-08 22:15:24.898 312 15670.27 525.76 57103.21 88888.00 2002-11-08 22:15:25.898 312 15671.18 525.88 57103.08 88888.00 2002-11-08 22:15:26.898 312 15671.18 526.38 57103.82 88888.00 2002-11-08 22:15:27.898 312 15670.53 525.88 57103.57 88888.00 2002-11-08 22:15:28.898 312 15671.31 526.13 57103.33 88888.00 2002-11-08 22:15:29.898 312 15671.05 526.38 57103.82 88888.00 2002-11-08 22:15:30.898 312 15670.79 527.12 57103.21 88888.00 2002-11-08 22:15:31.898 312 15670.79 526.01 57104.06 88888.00 2002-11-08 22:15:32.898 312 15671.31 526.50 57103.70 88888.00 2002-11-08 22:15:33.898 312 15670.40 527.25 57103.45 88888.00 2002-11-08 22:15:34.898 312 15670.79 526.25 57103.33 88888.00 2002-11-08 22:15:35.898 312 15670.53 526.25 57103.70 88888.00 2002-11-08 22:15:36.898 312 15670.92 526.87 57103.45 88888.00 2002-11-08 22:15:37.898 312 15670.79 527.12 57104.06 88888.00 2002-11-08 22:15:38.898 312 15670.79 526.75 57103.82 88888.00 2002-11-08 22:15:39.898 312 15671.18 527.00 57103.57 88888.00 2002-11-08 22:15:40.898 312 15670.79 526.75 57103.70 88888.00 2002-11-08 22:15:41.898 312 15670.79 527.12 57103.45 88888.00 2002-11-08 22:15:42.898 312 15671.83 526.50 57103.57 88888.00 2002-11-08 22:15:43.898 312 15670.40 526.50 57103.45 88888.00 2002-11-08 22:15:44.898 312 15670.79 526.38 57103.33 88888.00 2002-11-08 22:15:45.898 312 15670.92 526.63 57103.33 88888.00 2002-11-08 22:15:46.898 312 15670.53 526.75 57103.57 88888.00 2002-11-08 22:15:47.898 312 15670.92 526.13 57103.70 88888.00 2002-11-08 22:15:48.898 312 15671.05 526.38 57103.57 88888.00 2002-11-08 22:15:49.898 312 15671.44 526.13 57103.45 88888.00 2002-11-08 22:15:50.898 312 15670.79 526.25 57103.57 88888.00 2002-11-08 22:15:51.898 312 15671.05 526.38 57103.33 88888.00 2002-11-08 22:15:52.898 312 15670.53 526.25 57103.21 88888.00 2002-11-08 22:15:53.898 312 15670.66 526.63 57103.57 88888.00 2002-11-08 22:15:54.898 312 15670.53 526.63 57103.45 88888.00 2002-11-08 22:15:55.898 312 15670.66 526.75 57103.45 88888.00 2002-11-08 22:15:56.898 312 15671.31 526.75 57103.33 88888.00 2002-11-08 22:15:57.898 312 15670.40 526.75 57103.57 88888.00 2002-11-08 22:15:58.898 312 15671.18 526.50 57103.33 88888.00 2002-11-08 22:15:59.898 312 15671.57 526.75 57104.18 88888.00 2002-11-08 22:16:00.898 312 15671.57 526.38 57103.21 88888.00 2002-11-08 22:16:01.898 312 15670.53 526.63 57102.84 88888.00 2002-11-08 22:16:02.898 312 15670.92 526.25 57103.57 88888.00 2002-11-08 22:16:03.898 312 15670.79 526.63 57102.96 88888.00 2002-11-08 22:16:04.898 312 15670.53 526.63 57103.08 88888.00 2002-11-08 22:16:05.898 312 15671.05 526.25 57103.70 88888.00 2002-11-08 22:16:06.898 312 15670.14 526.25 57103.82 88888.00 2002-11-08 22:16:07.898 312 15670.14 526.13 57103.33 88888.00 2002-11-08 22:16:08.898 312 15670.53 526.87 57103.57 88888.00 2002-11-08 22:16:09.898 312 15670.40 526.50 57103.33 88888.00 2002-11-08 22:16:10.898 312 15670.79 527.12 57102.35 88888.00 2002-11-08 22:16:11.898 312 15669.88 527.12 57103.45 88888.00 2002-11-08 22:16:12.898 312 15671.31 526.87 57103.45 88888.00 2002-11-08 22:16:13.898 312 15670.40 526.38 57103.33 88888.00 2002-11-08 22:16:14.898 312 15670.53 526.25 57103.33 88888.00 2002-11-08 22:16:15.898 312 15670.40 526.13 57103.33 88888.00 2002-11-08 22:16:16.898 312 15670.53 526.87 57103.08 88888.00 2002-11-08 22:16:17.898 312 15669.88 526.13 57103.57 88888.00 2002-11-08 22:16:18.898 312 15670.40 526.87 57102.96 88888.00 2002-11-08 22:16:19.898 312 15670.66 527.12 57103.21 88888.00 2002-11-08 22:16:20.898 312 15670.27 526.25 57103.08 88888.00 2002-11-08 22:16:21.898 312 15670.14 526.01 57102.96 88888.00 2002-11-08 22:16:22.898 312 15670.66 526.50 57103.45 88888.00 2002-11-08 22:16:23.898 312 15670.79 526.01 57103.33 88888.00 2002-11-08 22:16:24.898 312 15671.18 526.13 57103.21 88888.00 2002-11-08 22:16:25.898 312 15671.18 526.13 57103.21 88888.00 2002-11-08 22:16:26.898 312 15670.79 526.38 57103.94 88888.00 2002-11-08 22:16:27.898 312 15670.79 525.39 57102.84 88888.00 2002-11-08 22:16:28.898 312 15670.40 525.88 57103.45 88888.00 2002-11-08 22:16:29.898 312 15671.05 526.25 57102.96 88888.00 2002-11-08 22:16:30.898 312 15670.92 526.50 57103.70 88888.00 2002-11-08 22:16:31.898 312 15670.53 526.63 57103.45 88888.00 2002-11-08 22:16:32.898 312 15670.92 526.50 57103.82 88888.00 2002-11-08 22:16:33.898 312 15670.79 527.12 57103.33 88888.00 2002-11-08 22:16:34.898 312 15671.18 527.00 57103.57 88888.00 2002-11-08 22:16:35.898 312 15670.66 526.75 57103.82 88888.00 2002-11-08 22:16:36.898 312 15670.40 527.00 57103.33 88888.00 2002-11-08 22:16:37.898 312 15671.44 526.63 57103.45 88888.00 2002-11-08 22:16:38.898 312 15671.05 526.50 57103.70 88888.00 2002-11-08 22:16:39.898 312 15670.79 527.00 57103.33 88888.00 2002-11-08 22:16:40.898 312 15670.92 527.00 57102.59 88888.00 2002-11-08 22:16:41.898 312 15670.79 526.63 57103.21 88888.00 2002-11-08 22:16:42.898 312 15670.53 527.00 57103.45 88888.00 2002-11-08 22:16:43.898 312 15669.88 526.63 57103.57 88888.00 2002-11-08 22:16:44.898 312 15670.92 526.13 57103.70 88888.00 2002-11-08 22:16:45.898 312 15670.92 526.75 57103.21 88888.00 2002-11-08 22:16:46.898 312 15670.27 526.13 57103.70 88888.00 2002-11-08 22:16:47.898 312 15670.27 526.87 57103.45 88888.00 2002-11-08 22:16:48.898 312 15670.79 526.50 57103.57 88888.00 2002-11-08 22:16:49.898 312 15670.27 526.25 57103.08 88888.00 2002-11-08 22:16:50.898 312 15670.79 526.87 57103.33 88888.00 2002-11-08 22:16:51.898 312 15670.14 526.38 57103.45 88888.00 2002-11-08 22:16:52.898 312 15670.01 526.63 57102.96 88888.00 2002-11-08 22:16:53.898 312 15670.53 526.63 57103.08 88888.00 2002-11-08 22:16:54.898 312 15670.66 527.00 57103.33 88888.00 2002-11-08 22:16:55.898 312 15670.40 526.50 57102.96 88888.00 2002-11-08 22:16:56.898 312 15670.40 526.63 57103.21 88888.00 2002-11-08 22:16:57.898 312 15670.53 526.75 57103.82 88888.00 2002-11-08 22:16:58.898 312 15670.14 526.63 57102.72 88888.00 2002-11-08 22:16:59.898 312 15669.49 526.50 57103.08 88888.00 2002-11-08 22:17:00.898 312 15670.40 526.50 57103.57 88888.00 2002-11-08 22:17:01.898 312 15670.27 527.37 57102.96 88888.00 2002-11-08 22:17:02.898 312 15670.66 526.50 57103.70 88888.00 2002-11-08 22:17:03.898 312 15670.40 526.50 57102.35 88888.00 2002-11-08 22:17:04.898 312 15670.14 526.50 57103.08 88888.00 2002-11-08 22:17:05.898 312 15669.88 526.63 57102.84 88888.00 2002-11-08 22:17:06.898 312 15670.01 526.63 57102.72 88888.00 2002-11-08 22:17:07.898 312 15670.79 526.13 57103.57 88888.00 2002-11-08 22:17:08.898 312 15670.27 526.25 57102.96 88888.00 2002-11-08 22:17:09.898 312 15670.53 526.50 57102.59 88888.00 2002-11-08 22:17:10.898 312 15670.27 526.50 57102.84 88888.00 2002-11-08 22:17:11.898 312 15670.53 526.63 57103.45 88888.00 2002-11-08 22:17:12.898 312 15670.27 526.01 57103.57 88888.00 2002-11-08 22:17:13.898 312 15670.14 526.50 57102.96 88888.00 2002-11-08 22:17:14.898 312 15670.53 526.63 57103.33 88888.00 2002-11-08 22:17:15.898 312 15670.66 526.38 57102.84 88888.00 2002-11-08 22:17:16.898 312 15670.53 526.63 57103.57 88888.00 2002-11-08 22:17:17.898 312 15670.01 525.51 57102.96 88888.00 2002-11-08 22:17:18.898 312 15670.27 525.88 57103.33 88888.00 2002-11-08 22:17:19.898 312 15670.53 526.75 57102.96 88888.00 2002-11-08 22:17:20.898 312 15670.53 527.25 57102.96 88888.00 2002-11-08 22:17:21.898 312 15670.66 527.37 57103.21 88888.00 2002-11-08 22:17:22.898 312 15670.79 526.75 57102.84 88888.00 2002-11-08 22:17:23.898 312 15670.53 526.75 57103.21 88888.00 2002-11-08 22:17:24.898 312 15670.79 527.12 57103.45 88888.00 2002-11-08 22:17:25.898 312 15670.66 526.63 57103.57 88888.00 2002-11-08 22:17:26.898 312 15670.01 526.87 57103.08 88888.00 2002-11-08 22:17:27.898 312 15670.66 526.63 57103.33 88888.00 2002-11-08 22:17:28.898 312 15670.27 526.13 57103.45 88888.00 2002-11-08 22:17:29.898 312 15670.53 526.38 57102.84 88888.00 2002-11-08 22:17:30.898 312 15670.66 526.38 57103.21 88888.00 2002-11-08 22:17:31.898 312 15670.40 526.63 57103.45 88888.00 2002-11-08 22:17:32.898 312 15670.01 526.01 57102.84 88888.00 2002-11-08 22:17:33.898 312 15670.79 527.00 57103.21 88888.00 2002-11-08 22:17:34.898 312 15670.53 526.63 57103.21 88888.00 2002-11-08 22:17:35.898 312 15670.92 525.64 57102.96 88888.00 2002-11-08 22:17:36.898 312 15671.05 526.13 57102.96 88888.00 2002-11-08 22:17:37.898 312 15670.53 526.50 57102.96 88888.00 2002-11-08 22:17:38.898 312 15670.79 525.76 57102.96 88888.00 2002-11-08 22:17:39.898 312 15670.40 526.63 57103.45 88888.00 2002-11-08 22:17:40.898 312 15670.27 526.38 57103.21 88888.00 2002-11-08 22:17:41.898 312 15671.05 526.38 57103.21 88888.00 2002-11-08 22:17:42.898 312 15670.92 526.75 57103.21 88888.00 2002-11-08 22:17:43.898 312 15670.14 526.75 57102.96 88888.00 2002-11-08 22:17:44.898 312 15670.53 526.63 57103.21 88888.00 2002-11-08 22:17:45.898 312 15670.40 526.25 57103.33 88888.00 2002-11-08 22:17:46.898 312 15670.66 526.25 57103.21 88888.00 2002-11-08 22:17:47.898 312 15670.79 526.50 57103.45 88888.00 2002-11-08 22:17:48.898 312 15670.53 526.38 57102.96 88888.00 2002-11-08 22:17:49.898 312 15671.05 526.38 57102.96 88888.00 2002-11-08 22:17:50.898 312 15671.31 526.50 57102.96 88888.00 2002-11-08 22:17:51.898 312 15670.92 526.87 57103.21 88888.00 2002-11-08 22:17:52.898 312 15670.79 527.00 57103.82 88888.00 2002-11-08 22:17:53.898 312 15670.40 526.25 57103.33 88888.00 2002-11-08 22:17:54.898 312 15670.14 526.13 57103.21 88888.00 2002-11-08 22:17:55.898 312 15670.53 526.50 57103.21 88888.00 2002-11-08 22:17:56.898 312 15670.27 526.01 57102.96 88888.00 2002-11-08 22:17:57.898 312 15670.01 527.37 57103.08 88888.00 2002-11-08 22:17:58.898 312 15671.05 526.63 57103.33 88888.00 2002-11-08 22:17:59.898 312 15670.79 527.12 57103.70 88888.00 2002-11-08 22:18:00.898 312 15671.31 526.50 57103.45 88888.00 2002-11-08 22:18:01.898 312 15671.57 526.63 57102.96 88888.00 2002-11-08 22:18:02.898 312 15670.14 526.50 57103.70 88888.00 2002-11-08 22:18:03.898 312 15671.18 526.75 57102.35 88888.00 2002-11-08 22:18:04.898 312 15670.27 527.37 57103.33 88888.00 2002-11-08 22:18:05.898 312 15671.44 526.75 57103.82 88888.00 2002-11-08 22:18:06.898 312 15671.18 526.87 57103.21 88888.00 2002-11-08 22:18:07.898 312 15671.05 527.00 57102.84 88888.00 2002-11-08 22:18:08.898 312 15671.31 526.87 57103.21 88888.00 2002-11-08 22:18:09.898 312 15670.66 527.49 57103.21 88888.00 2002-11-08 22:18:10.898 312 15670.79 526.63 57104.06 88888.00 2002-11-08 22:18:11.898 312 15671.05 526.50 57103.45 88888.00 2002-11-08 22:18:12.898 312 15670.92 527.00 57103.08 88888.00 2002-11-08 22:18:13.898 312 15671.83 526.75 57103.57 88888.00 2002-11-08 22:18:14.898 312 15671.18 526.75 57103.08 88888.00 2002-11-08 22:18:15.898 312 15670.79 526.25 57103.70 88888.00 2002-11-08 22:18:16.898 312 15671.18 526.75 57103.33 88888.00 2002-11-08 22:18:17.898 312 15671.44 526.63 57102.96 88888.00 2002-11-08 22:18:18.898 312 15670.66 526.63 57104.06 88888.00 2002-11-08 22:18:19.898 312 15671.57 526.87 57103.45 88888.00 2002-11-08 22:18:20.898 312 15670.92 526.01 57103.45 88888.00 2002-11-08 22:18:21.898 312 15670.53 526.01 57102.59 88888.00 2002-11-08 22:18:22.898 312 15671.18 527.00 57103.21 88888.00 2002-11-08 22:18:23.898 312 15670.66 526.50 57103.33 88888.00 2002-11-08 22:18:24.898 312 15671.31 526.87 57103.21 88888.00 2002-11-08 22:18:25.898 312 15671.31 526.75 57103.08 88888.00 2002-11-08 22:18:26.898 312 15671.05 526.13 57103.21 88888.00 2002-11-08 22:18:27.898 312 15671.70 526.01 57103.33 88888.00 2002-11-08 22:18:28.898 312 15671.96 527.25 57102.96 88888.00 2002-11-08 22:18:29.898 312 15671.44 526.38 57103.57 88888.00 2002-11-08 22:18:30.898 312 15670.53 526.75 57103.33 88888.00 2002-11-08 22:18:31.898 312 15670.92 526.01 57103.08 88888.00 2002-11-08 22:18:32.898 312 15671.70 526.13 57103.70 88888.00 2002-11-08 22:18:33.898 312 15671.57 526.63 57102.84 88888.00 2002-11-08 22:18:34.898 312 15671.44 526.75 57103.21 88888.00 2002-11-08 22:18:35.898 312 15671.57 525.88 57103.57 88888.00 2002-11-08 22:18:36.898 312 15671.57 526.38 57103.21 88888.00 2002-11-08 22:18:37.898 312 15671.57 526.63 57102.72 88888.00 2002-11-08 22:18:38.898 312 15670.27 526.38 57104.18 88888.00 2002-11-08 22:18:39.898 312 15671.05 526.13 57103.08 88888.00 2002-11-08 22:18:40.898 312 15670.92 526.13 57103.45 88888.00 2002-11-08 22:18:41.898 312 15671.70 526.38 57103.08 88888.00 2002-11-08 22:18:42.898 312 15670.92 526.50 57103.45 88888.00 2002-11-08 22:18:43.898 312 15671.57 526.50 57102.47 88888.00 2002-11-08 22:18:44.898 312 15670.53 526.50 57102.96 88888.00 2002-11-08 22:18:45.898 312 15670.53 526.01 57103.08 88888.00 2002-11-08 22:18:46.898 312 15670.92 525.64 57103.33 88888.00 2002-11-08 22:18:47.898 312 15671.05 526.25 57103.45 88888.00 2002-11-08 22:18:48.898 312 15671.05 526.50 57103.21 88888.00 2002-11-08 22:18:49.898 312 15671.05 526.75 57103.08 88888.00 2002-11-08 22:18:50.898 312 15671.57 526.01 57103.82 88888.00 2002-11-08 22:18:51.898 312 15671.18 526.63 57103.45 88888.00 2002-11-08 22:18:52.898 312 15671.44 526.01 57102.96 88888.00 2002-11-08 22:18:53.898 312 15671.31 526.63 57103.33 88888.00 2002-11-08 22:18:54.898 312 15671.31 525.76 57103.21 88888.00 2002-11-08 22:18:55.898 312 15671.83 526.50 57103.33 88888.00 2002-11-08 22:18:56.898 312 15671.44 526.63 57103.57 88888.00 2002-11-08 22:18:57.898 312 15671.44 526.25 57103.45 88888.00 2002-11-08 22:18:58.898 312 15671.31 526.38 57103.21 88888.00 2002-11-08 22:18:59.898 312 15671.96 526.75 57103.57 88888.00 2002-11-08 22:19:00.898 312 15671.44 526.50 57103.33 88888.00 2002-11-08 22:19:01.898 312 15671.83 527.00 57103.08 88888.00 2002-11-08 22:19:02.898 312 15671.83 526.50 57102.96 88888.00 2002-11-08 22:19:03.898 312 15672.22 526.75 57103.45 88888.00 2002-11-08 22:19:04.898 312 15671.57 526.87 57103.21 88888.00 2002-11-08 22:19:05.898 312 15672.22 526.13 57103.45 88888.00 2002-11-08 22:19:06.898 312 15672.09 526.63 57102.96 88888.00 2002-11-08 22:19:07.898 312 15671.83 526.63 57103.45 88888.00 2002-11-08 22:19:08.898 312 15671.31 526.75 57103.57 88888.00 2002-11-08 22:19:09.898 312 15671.57 526.87 57103.57 88888.00 2002-11-08 22:19:10.898 312 15672.09 526.87 57103.45 88888.00 2002-11-08 22:19:11.898 312 15671.70 526.25 57103.33 88888.00 2002-11-08 22:19:12.898 312 15671.57 526.13 57103.82 88888.00 2002-11-08 22:19:13.898 312 15672.35 525.76 57103.08 88888.00 2002-11-08 22:19:14.898 312 15672.35 527.12 57103.33 88888.00 2002-11-08 22:19:15.898 312 15671.57 526.63 57103.21 88888.00 2002-11-08 22:19:16.898 312 15672.22 526.50 57103.08 88888.00 2002-11-08 22:19:17.898 312 15672.09 527.00 57103.45 88888.00 2002-11-08 22:19:18.898 312 15671.96 526.38 57103.33 88888.00 2002-11-08 22:19:19.898 312 15671.70 526.38 57103.45 88888.00 2002-11-08 22:19:20.898 312 15672.48 526.38 57102.96 88888.00 2002-11-08 22:19:21.898 312 15671.83 526.13 57102.96 88888.00 2002-11-08 22:19:22.898 312 15671.31 526.50 57103.45 88888.00 2002-11-08 22:19:23.898 312 15671.96 526.01 57103.82 88888.00 2002-11-08 22:19:24.898 312 15671.96 526.13 57103.82 88888.00 2002-11-08 22:19:25.898 312 15671.83 526.25 57102.96 88888.00 2002-11-08 22:19:26.898 312 15671.70 526.75 57103.08 88888.00 2002-11-08 22:19:27.898 312 15671.96 526.38 57103.08 88888.00 2002-11-08 22:19:28.898 312 15671.96 526.38 57103.45 88888.00 2002-11-08 22:19:29.898 312 15672.22 526.87 57103.82 88888.00 2002-11-08 22:19:30.898 312 15671.70 526.38 57103.70 88888.00 2002-11-08 22:19:31.898 312 15671.83 526.50 57103.45 88888.00 2002-11-08 22:19:32.898 312 15672.22 526.75 57104.06 88888.00 2002-11-08 22:19:33.898 312 15672.35 525.88 57103.70 88888.00 2002-11-08 22:19:34.898 312 15671.70 527.00 57103.08 88888.00 2002-11-08 22:19:35.898 312 15672.35 526.38 57103.21 88888.00 2002-11-08 22:19:36.898 312 15672.22 526.38 57103.57 88888.00 2002-11-08 22:19:37.898 312 15672.09 526.50 57103.70 88888.00 2002-11-08 22:19:38.898 312 15672.61 526.13 57103.70 88888.00 2002-11-08 22:19:39.898 312 15671.83 526.13 57103.57 88888.00 2002-11-08 22:19:40.898 312 15672.22 526.25 57103.45 88888.00 2002-11-08 22:19:41.898 312 15672.74 526.50 57103.21 88888.00 2002-11-08 22:19:42.898 312 15672.35 526.25 57103.82 88888.00 2002-11-08 22:19:43.898 312 15672.35 526.50 57103.82 88888.00 2002-11-08 22:19:44.898 312 15672.61 526.25 57103.45 88888.00 2002-11-08 22:19:45.898 312 15671.57 526.13 57103.45 88888.00 2002-11-08 22:19:46.898 312 15672.22 526.50 57103.33 88888.00 2002-11-08 22:19:47.898 312 15671.96 526.50 57103.08 88888.00 2002-11-08 22:19:48.898 312 15672.48 526.38 57103.08 88888.00 2002-11-08 22:19:49.898 312 15671.96 526.75 57103.82 88888.00 2002-11-08 22:19:50.898 312 15671.96 527.12 57103.45 88888.00 2002-11-08 22:19:51.898 312 15671.57 526.87 57103.70 88888.00 2002-11-08 22:19:52.898 312 15671.96 526.75 57103.21 88888.00 2002-11-08 22:19:53.898 312 15671.83 526.87 57103.70 88888.00 2002-11-08 22:19:54.898 312 15672.09 527.00 57103.08 88888.00 2002-11-08 22:19:55.898 312 15672.61 526.75 57103.45 88888.00 2002-11-08 22:19:56.898 312 15672.74 527.25 57102.84 88888.00 2002-11-08 22:19:57.898 312 15672.22 527.00 57103.82 88888.00 2002-11-08 22:19:58.898 312 15672.09 527.25 57103.33 88888.00 2002-11-08 22:19:59.898 312 15671.96 527.25 57103.57 88888.00 2002-11-08 22:20:00.898 312 15671.83 527.00 57103.82 88888.00 2002-11-08 22:20:01.898 312 15672.22 527.00 57103.94 88888.00 2002-11-08 22:20:02.898 312 15671.57 526.87 57103.21 88888.00 2002-11-08 22:20:03.898 312 15671.83 527.00 57103.94 88888.00 2002-11-08 22:20:04.898 312 15671.05 527.25 57103.94 88888.00 2002-11-08 22:20:05.898 312 15672.09 527.00 57103.21 88888.00 2002-11-08 22:20:06.898 312 15671.70 527.12 57103.45 88888.00 2002-11-08 22:20:07.898 312 15672.35 526.75 57104.06 88888.00 2002-11-08 22:20:08.898 312 15671.44 525.76 57103.57 88888.00 2002-11-08 22:20:09.898 312 15672.09 526.75 57103.70 88888.00 2002-11-08 22:20:10.898 312 15671.57 526.63 57103.82 88888.00 2002-11-08 22:20:11.898 312 15671.96 526.75 57103.82 88888.00 2002-11-08 22:20:12.898 312 15671.70 526.13 57103.94 88888.00 2002-11-08 22:20:13.898 312 15671.31 526.50 57103.70 88888.00 2002-11-08 22:20:14.898 312 15670.92 526.50 57102.96 88888.00 2002-11-08 22:20:15.898 312 15671.57 526.87 57103.70 88888.00 2002-11-08 22:20:16.898 312 15671.83 526.38 57103.70 88888.00 2002-11-08 22:20:17.898 312 15671.96 526.63 57103.57 88888.00 2002-11-08 22:20:18.898 312 15671.83 526.38 57102.96 88888.00 2002-11-08 22:20:19.898 312 15671.57 526.25 57103.21 88888.00 2002-11-08 22:20:20.898 312 15671.18 526.50 57103.21 88888.00 2002-11-08 22:20:21.898 312 15671.83 526.38 57103.70 88888.00 2002-11-08 22:20:22.898 312 15671.57 526.38 57103.70 88888.00 2002-11-08 22:20:23.898 312 15671.70 527.12 57103.94 88888.00 2002-11-08 22:20:24.898 312 15671.96 526.87 57103.33 88888.00 2002-11-08 22:20:25.898 312 15671.44 527.12 57103.33 88888.00 2002-11-08 22:20:26.898 312 15671.31 527.37 57103.33 88888.00 2002-11-08 22:20:27.898 312 15672.22 527.12 57103.33 88888.00 2002-11-08 22:20:28.898 312 15671.31 527.62 57103.57 88888.00 2002-11-08 22:20:29.898 312 15671.83 527.37 57103.21 88888.00 2002-11-08 22:20:30.898 312 15671.05 527.12 57102.84 88888.00 2002-11-08 22:20:31.898 312 15671.96 527.62 57103.21 88888.00 2002-11-08 22:20:32.898 312 15671.70 527.49 57103.21 88888.00 2002-11-08 22:20:33.898 312 15671.83 526.87 57103.33 88888.00 2002-11-08 22:20:34.898 312 15671.57 527.37 57103.57 88888.00 2002-11-08 22:20:35.898 312 15671.57 527.00 57103.08 88888.00 2002-11-08 22:20:36.898 312 15671.70 527.25 57103.33 88888.00 2002-11-08 22:20:37.898 312 15671.70 527.25 57103.33 88888.00 2002-11-08 22:20:38.898 312 15671.83 527.49 57103.08 88888.00 2002-11-08 22:20:39.898 312 15671.44 527.25 57103.70 88888.00 2002-11-08 22:20:40.898 312 15671.57 526.50 57103.08 88888.00 2002-11-08 22:20:41.898 312 15671.57 526.75 57103.70 88888.00 2002-11-08 22:20:42.898 312 15671.96 526.87 57103.21 88888.00 2002-11-08 22:20:43.898 312 15671.70 527.37 57102.84 88888.00 2002-11-08 22:20:44.898 312 15671.44 526.50 57103.57 88888.00 2002-11-08 22:20:45.898 312 15671.31 527.12 57103.82 88888.00 2002-11-08 22:20:46.898 312 15671.96 526.50 57103.82 88888.00 2002-11-08 22:20:47.898 312 15671.44 526.38 57103.21 88888.00 2002-11-08 22:20:48.898 312 15671.83 526.25 57103.21 88888.00 2002-11-08 22:20:49.898 312 15671.70 526.01 57103.94 88888.00 2002-11-08 22:20:50.898 312 15671.05 525.88 57102.72 88888.00 2002-11-08 22:20:51.898 312 15671.18 526.50 57103.57 88888.00 2002-11-08 22:20:52.898 312 15671.57 526.38 57103.57 88888.00 2002-11-08 22:20:53.898 312 15670.92 526.38 57103.82 88888.00 2002-11-08 22:20:54.898 312 15671.70 526.13 57103.33 88888.00 2002-11-08 22:20:55.898 312 15671.57 527.00 57103.33 88888.00 2002-11-08 22:20:56.898 312 15670.92 526.87 57103.33 88888.00 2002-11-08 22:20:57.898 312 15671.57 527.00 57103.21 88888.00 2002-11-08 22:20:58.898 312 15671.44 526.38 57102.96 88888.00 2002-11-08 22:20:59.898 312 15671.18 526.50 57103.21 88888.00 2002-11-08 22:21:00.898 312 15671.18 526.50 57103.45 88888.00 2002-11-08 22:21:01.898 312 15670.92 526.75 57102.96 88888.00 2002-11-08 22:21:02.898 312 15670.79 526.63 57103.57 88888.00 2002-11-08 22:21:03.898 312 15671.31 527.00 57103.21 88888.00 2002-11-08 22:21:04.898 312 15671.31 527.00 57103.33 88888.00 2002-11-08 22:21:05.898 312 15671.05 526.63 57103.33 88888.00 2002-11-08 22:21:06.898 312 15671.31 527.25 57103.57 88888.00 2002-11-08 22:21:07.898 312 15671.31 527.25 57103.08 88888.00 2002-11-08 22:21:08.898 312 15671.18 527.37 57103.57 88888.00 2002-11-08 22:21:09.898 312 15671.70 527.25 57103.45 88888.00 2002-11-08 22:21:10.898 312 15672.35 527.12 57103.21 88888.00 2002-11-08 22:21:11.898 312 15671.31 527.25 57104.06 88888.00 2002-11-08 22:21:12.898 312 15671.70 527.49 57103.45 88888.00 2002-11-08 22:21:13.898 312 15671.05 527.74 57103.94 88888.00 2002-11-08 22:21:14.898 312 15671.96 527.74 57103.45 88888.00 2002-11-08 22:21:15.898 312 15671.83 527.25 57103.82 88888.00 2002-11-08 22:21:16.898 312 15672.35 527.62 57102.96 88888.00 2002-11-08 22:21:17.898 312 15671.96 528.11 57103.08 88888.00 2002-11-08 22:21:18.898 312 15672.35 527.49 57103.08 88888.00 2002-11-08 22:21:19.898 312 15671.18 528.11 57103.33 88888.00 2002-11-08 22:21:20.898 312 15671.31 527.62 57103.57 88888.00 2002-11-08 22:21:21.898 312 15672.22 527.99 57103.70 88888.00 2002-11-08 22:21:22.898 312 15671.57 527.12 57103.57 88888.00 2002-11-08 22:21:23.898 312 15672.48 527.25 57103.21 88888.00 2002-11-08 22:21:24.898 312 15672.09 527.12 57103.45 88888.00 2002-11-08 22:21:25.898 312 15671.44 527.00 57103.70 88888.00 2002-11-08 22:21:26.898 312 15671.05 526.87 57102.96 88888.00 2002-11-08 22:21:27.898 312 15671.05 526.63 57103.82 88888.00 2002-11-08 22:21:28.898 312 15671.83 527.00 57103.45 88888.00 2002-11-08 22:21:29.898 312 15671.96 526.38 57103.70 88888.00 2002-11-08 22:21:30.898 312 15671.05 526.87 57103.08 88888.00 2002-11-08 22:21:31.898 312 15670.66 526.75 57102.72 88888.00 2002-11-08 22:21:32.898 312 15671.96 526.50 57102.72 88888.00 2002-11-08 22:21:33.898 312 15670.92 527.25 57103.21 88888.00 2002-11-08 22:21:34.898 312 15670.66 526.63 57102.84 88888.00 2002-11-08 22:21:35.898 312 15670.27 526.75 57103.08 88888.00 2002-11-08 22:21:36.898 312 15670.40 527.12 57103.45 88888.00 2002-11-08 22:21:37.898 312 15670.53 526.50 57103.57 88888.00 2002-11-08 22:21:38.898 312 15670.27 526.87 57103.21 88888.00 2002-11-08 22:21:39.898 312 15670.92 527.00 57102.84 88888.00 2002-11-08 22:21:40.898 312 15670.53 527.00 57103.70 88888.00 2002-11-08 22:21:41.898 312 15670.27 526.87 57103.70 88888.00 2002-11-08 22:21:42.898 312 15670.66 527.37 57103.45 88888.00 2002-11-08 22:21:43.898 312 15670.40 526.50 57103.45 88888.00 2002-11-08 22:21:44.898 312 15670.01 527.49 57103.21 88888.00 2002-11-08 22:21:45.898 312 15670.40 527.00 57103.33 88888.00 2002-11-08 22:21:46.898 312 15670.27 527.62 57102.84 88888.00 2002-11-08 22:21:47.898 312 15670.79 527.12 57103.33 88888.00 2002-11-08 22:21:48.898 312 15670.53 527.99 57102.72 88888.00 2002-11-08 22:21:49.898 312 15670.79 527.49 57103.94 88888.00 2002-11-08 22:21:50.898 312 15670.53 526.87 57102.96 88888.00 2002-11-08 22:21:51.898 312 15670.53 527.12 57102.72 88888.00 2002-11-08 22:21:52.898 312 15671.05 527.25 57103.70 88888.00 2002-11-08 22:21:53.898 312 15670.92 527.37 57102.72 88888.00 2002-11-08 22:21:54.898 312 15671.57 526.87 57102.96 88888.00 2002-11-08 22:21:55.898 312 15671.44 527.37 57103.33 88888.00 2002-11-08 22:21:56.898 312 15670.79 527.12 57102.59 88888.00 2002-11-08 22:21:57.898 312 15670.92 527.12 57103.08 88888.00 2002-11-08 22:21:58.898 312 15670.53 527.25 57102.11 88888.00 2002-11-08 22:21:59.898 312 15670.92 527.74 57102.96 88888.00 2002-11-08 22:22:00.898 312 15671.18 526.87 57102.59 88888.00 2002-11-08 22:22:01.898 312 15670.53 527.00 57103.08 88888.00 2002-11-08 22:22:02.898 312 15670.92 527.12 57102.72 88888.00 2002-11-08 22:22:03.898 312 15670.53 527.37 57103.45 88888.00 2002-11-08 22:22:04.898 312 15670.66 527.25 57103.08 88888.00 2002-11-08 22:22:05.898 312 15670.53 527.62 57103.08 88888.00 2002-11-08 22:22:06.898 312 15670.92 528.24 57102.96 88888.00 2002-11-08 22:22:07.898 312 15671.05 527.74 57102.72 88888.00 2002-11-08 22:22:08.898 312 15670.79 527.12 57103.45 88888.00 2002-11-08 22:22:09.898 312 15671.31 527.99 57102.59 88888.00 2002-11-08 22:22:10.898 312 15671.18 527.86 57102.11 88888.00 2002-11-08 22:22:11.898 312 15670.79 527.37 57102.11 88888.00 2002-11-08 22:22:12.898 312 15670.40 527.12 57103.08 88888.00 2002-11-08 22:22:13.898 312 15671.05 527.49 57102.72 88888.00 2002-11-08 22:22:14.898 312 15670.53 526.87 57102.72 88888.00 2002-11-08 22:22:15.898 312 15671.05 526.87 57102.47 88888.00 2002-11-08 22:22:16.898 312 15670.66 527.00 57102.23 88888.00 2002-11-08 22:22:17.898 312 15670.92 526.38 57102.84 88888.00 2002-11-08 22:22:18.898 312 15669.88 527.00 57102.59 88888.00 2002-11-08 22:22:19.898 312 15670.66 527.00 57102.59 88888.00 2002-11-08 22:22:20.898 312 15669.88 526.87 57103.08 88888.00 2002-11-08 22:22:21.898 312 15670.27 526.38 57102.59 88888.00 2002-11-08 22:22:22.898 312 15670.27 527.12 57103.08 88888.00 2002-11-08 22:22:23.898 312 15670.14 527.25 57102.96 88888.00 2002-11-08 22:22:24.898 312 15669.88 526.50 57102.96 88888.00 2002-11-08 22:22:25.898 312 15669.75 526.87 57102.84 88888.00 2002-11-08 22:22:26.898 312 15670.14 526.63 57102.35 88888.00 2002-11-08 22:22:27.898 312 15669.36 526.25 57102.84 88888.00 2002-11-08 22:22:28.898 312 15669.62 527.00 57102.96 88888.00 2002-11-08 22:22:29.898 312 15669.88 526.63 57102.47 88888.00 2002-11-08 22:22:30.898 312 15670.40 526.50 57103.45 88888.00 2002-11-08 22:22:31.898 312 15669.75 526.75 57103.08 88888.00 2002-11-08 22:22:32.898 312 15670.14 527.25 57102.96 88888.00 2002-11-08 22:22:33.898 312 15669.75 527.37 57102.72 88888.00 2002-11-08 22:22:34.898 312 15670.14 527.12 57102.47 88888.00 2002-11-08 22:22:35.898 312 15670.27 527.12 57102.23 88888.00 2002-11-08 22:22:36.898 312 15670.66 526.75 57102.47 88888.00 2002-11-08 22:22:37.898 312 15671.31 527.00 57103.08 88888.00 2002-11-08 22:22:38.898 312 15670.66 527.49 57103.08 88888.00 2002-11-08 22:22:39.898 312 15670.66 526.50 57102.84 88888.00 2002-11-08 22:22:40.898 312 15671.18 527.12 57102.72 88888.00 2002-11-08 22:22:41.898 312 15671.31 527.00 57103.08 88888.00 2002-11-08 22:22:42.898 312 15671.05 527.37 57102.72 88888.00 2002-11-08 22:22:43.898 312 15671.57 527.25 57102.59 88888.00 2002-11-08 22:22:44.898 312 15671.44 527.25 57103.08 88888.00 2002-11-08 22:22:45.898 312 15671.70 527.12 57101.86 88888.00 2002-11-08 22:22:46.898 312 15671.18 527.86 57103.08 88888.00 2002-11-08 22:22:47.898 312 15670.79 527.62 57102.47 88888.00 2002-11-08 22:22:48.898 312 15670.66 527.25 57102.11 88888.00 2002-11-08 22:22:49.898 312 15671.83 527.49 57102.72 88888.00 2002-11-08 22:22:50.898 312 15671.18 527.00 57102.84 88888.00 2002-11-08 22:22:51.898 312 15671.57 527.74 57102.47 88888.00 2002-11-08 22:22:52.898 312 15671.57 527.99 57102.72 88888.00 2002-11-08 22:22:53.898 312 15671.05 527.25 57102.59 88888.00 2002-11-08 22:22:54.898 312 15671.31 527.86 57103.08 88888.00 2002-11-08 22:22:55.898 312 15671.31 527.37 57102.47 88888.00 2002-11-08 22:22:56.898 312 15671.96 527.25 57102.35 88888.00 2002-11-08 22:22:57.898 312 15670.92 527.74 57102.72 88888.00 2002-11-08 22:22:58.898 312 15670.40 526.63 57103.33 88888.00 2002-11-08 22:22:59.898 312 15670.79 526.87 57102.59 88888.00 2002-11-08 22:23:00.898 312 15670.66 527.00 57102.96 88888.00 2002-11-08 22:23:01.898 312 15670.79 527.00 57102.47 88888.00 2002-11-08 22:23:02.898 312 15671.31 526.87 57103.33 88888.00 2002-11-08 22:23:03.898 312 15670.14 526.87 57102.72 88888.00 2002-11-08 22:23:04.898 312 15670.53 527.00 57102.11 88888.00 2002-11-08 22:23:05.898 312 15670.66 526.75 57102.96 88888.00 2002-11-08 22:23:06.898 312 15670.14 526.50 57102.84 88888.00 2002-11-08 22:23:07.898 312 15670.40 526.63 57103.08 88888.00 2002-11-08 22:23:08.898 312 15671.18 527.00 57103.08 88888.00 2002-11-08 22:23:09.898 312 15670.40 526.87 57103.21 88888.00 2002-11-08 22:23:10.898 312 15670.14 526.50 57102.72 88888.00 2002-11-08 22:23:11.898 312 15670.27 527.25 57102.72 88888.00 2002-11-08 22:23:12.898 312 15670.53 526.63 57102.47 88888.00 2002-11-08 22:23:13.898 312 15670.40 526.75 57102.84 88888.00 2002-11-08 22:23:14.898 312 15670.27 526.87 57102.84 88888.00 2002-11-08 22:23:15.898 312 15670.79 527.00 57103.21 88888.00 2002-11-08 22:23:16.898 312 15670.40 526.87 57103.21 88888.00 2002-11-08 22:23:17.898 312 15671.05 527.00 57102.72 88888.00 2002-11-08 22:23:18.898 312 15670.40 527.12 57102.23 88888.00 2002-11-08 22:23:19.898 312 15670.79 526.75 57103.45 88888.00 2002-11-08 22:23:20.898 312 15670.14 526.87 57103.82 88888.00 2002-11-08 22:23:21.898 312 15670.79 526.75 57102.84 88888.00 2002-11-08 22:23:22.898 312 15671.31 526.63 57102.96 88888.00 2002-11-08 22:23:23.898 312 15671.05 526.87 57102.59 88888.00 2002-11-08 22:23:24.898 312 15670.66 526.87 57103.33 88888.00 2002-11-08 22:23:25.898 312 15670.14 526.63 57102.84 88888.00 2002-11-08 22:23:26.898 312 15671.05 527.00 57102.96 88888.00 2002-11-08 22:23:27.898 312 15671.05 527.74 57103.45 88888.00 2002-11-08 22:23:28.898 312 15671.05 527.25 57102.59 88888.00 2002-11-08 22:23:29.898 312 15670.66 526.63 57102.35 88888.00 2002-11-08 22:23:30.898 312 15670.92 526.50 57102.59 88888.00 2002-11-08 22:23:31.898 312 15671.18 526.87 57102.35 88888.00 2002-11-08 22:23:32.898 312 15671.31 527.37 57102.72 88888.00 2002-11-08 22:23:33.898 312 15671.18 527.00 57103.08 88888.00 2002-11-08 22:23:34.898 312 15671.70 526.87 57101.98 88888.00 2002-11-08 22:23:35.898 312 15671.57 527.25 57103.08 88888.00 2002-11-08 22:23:36.898 312 15671.57 527.86 57103.08 88888.00 2002-11-08 22:23:37.898 312 15671.96 527.49 57102.23 88888.00 2002-11-08 22:23:38.898 312 15671.44 527.37 57102.96 88888.00 2002-11-08 22:23:39.898 312 15671.70 527.25 57102.84 88888.00 2002-11-08 22:23:40.898 312 15672.09 527.12 57103.08 88888.00 2002-11-08 22:23:41.898 312 15671.57 527.00 57103.21 88888.00 2002-11-08 22:23:42.898 312 15671.44 527.25 57102.59 88888.00 2002-11-08 22:23:43.898 312 15671.31 526.87 57102.72 88888.00 2002-11-08 22:23:44.898 312 15670.79 526.50 57103.45 88888.00 2002-11-08 22:23:45.898 312 15671.05 526.38 57103.21 88888.00 2002-11-08 22:23:46.898 312 15671.18 527.25 57102.35 88888.00 2002-11-08 22:23:47.898 312 15671.57 527.12 57103.21 88888.00 2002-11-08 22:23:48.898 312 15671.05 526.25 57102.84 88888.00 2002-11-08 22:23:49.898 312 15671.44 527.25 57103.45 88888.00 2002-11-08 22:23:50.898 312 15670.79 527.00 57102.96 88888.00 2002-11-08 22:23:51.898 312 15671.31 526.75 57103.21 88888.00 2002-11-08 22:23:52.898 312 15671.31 526.38 57102.72 88888.00 2002-11-08 22:23:53.898 312 15671.44 526.38 57102.59 88888.00 2002-11-08 22:23:54.898 312 15671.57 527.12 57102.72 88888.00 2002-11-08 22:23:55.898 312 15671.05 527.00 57103.21 88888.00 2002-11-08 22:23:56.898 312 15670.40 526.63 57102.23 88888.00 2002-11-08 22:23:57.898 312 15671.18 527.00 57102.47 88888.00 2002-11-08 22:23:58.898 312 15671.18 527.00 57103.33 88888.00 2002-11-08 22:23:59.898 312 15670.66 527.12 57103.45 88888.00 2002-11-08 22:24:00.898 312 15671.57 527.37 57102.84 88888.00 2002-11-08 22:24:01.898 312 15670.79 526.25 57102.72 88888.00 2002-11-08 22:24:02.898 312 15670.53 526.87 57102.47 88888.00 2002-11-08 22:24:03.898 312 15670.79 526.63 57102.96 88888.00 2002-11-08 22:24:04.898 312 15670.79 527.12 57103.57 88888.00 2002-11-08 22:24:05.898 312 15670.27 527.00 57103.33 88888.00 2002-11-08 22:24:06.898 312 15670.66 526.63 57103.21 88888.00 2002-11-08 22:24:07.898 312 15671.18 526.87 57103.21 88888.00 2002-11-08 22:24:08.898 312 15671.44 526.87 57102.59 88888.00 2002-11-08 22:24:09.898 312 15671.44 526.87 57102.96 88888.00 2002-11-08 22:24:10.898 312 15670.92 526.87 57102.84 88888.00 2002-11-08 22:24:11.898 312 15671.18 526.25 57102.47 88888.00 2002-11-08 22:24:12.898 312 15670.92 526.87 57103.08 88888.00 2002-11-08 22:24:13.898 312 15671.70 527.62 57102.96 88888.00 2002-11-08 22:24:14.898 312 15671.18 527.00 57103.21 88888.00 2002-11-08 22:24:15.898 312 15671.44 527.74 57103.21 88888.00 2002-11-08 22:24:16.898 312 15671.83 527.25 57103.33 88888.00 2002-11-08 22:24:17.898 312 15671.83 527.00 57103.45 88888.00 2002-11-08 22:24:18.898 312 15671.44 527.49 57102.84 88888.00 2002-11-08 22:24:19.898 312 15671.70 527.37 57102.72 88888.00 2002-11-08 22:24:20.898 312 15671.44 527.86 57103.33 88888.00 2002-11-08 22:24:21.898 312 15671.70 527.74 57103.33 88888.00 2002-11-08 22:24:22.898 312 15672.35 527.49 57102.96 88888.00 2002-11-08 22:24:23.898 312 15672.22 527.37 57102.47 88888.00 2002-11-08 22:24:24.898 312 15671.70 527.49 57103.21 88888.00 2002-11-08 22:24:25.898 312 15671.96 527.49 57103.45 88888.00 2002-11-08 22:24:26.898 312 15671.57 527.00 57102.84 88888.00 2002-11-08 22:24:27.898 312 15672.22 527.62 57102.84 88888.00 2002-11-08 22:24:28.898 312 15672.09 527.00 57102.59 88888.00 2002-11-08 22:24:29.898 312 15672.09 527.25 57102.96 88888.00 2002-11-08 22:24:30.898 312 15671.70 526.63 57103.70 88888.00 2002-11-08 22:24:31.898 312 15672.09 527.74 57103.08 88888.00 2002-11-08 22:24:32.898 312 15672.22 526.50 57103.45 88888.00 2002-11-08 22:24:33.898 312 15671.31 527.00 57103.82 88888.00 2002-11-08 22:24:34.898 312 15671.05 527.12 57102.96 88888.00 2002-11-08 22:24:35.898 312 15671.31 526.63 57103.70 88888.00 2002-11-08 22:24:36.898 312 15671.31 527.12 57102.96 88888.00 2002-11-08 22:24:37.898 312 15671.57 527.00 57102.72 88888.00 2002-11-08 22:24:38.898 312 15671.70 526.50 57103.21 88888.00 2002-11-08 22:24:39.898 312 15671.31 526.75 57103.57 88888.00 2002-11-08 22:24:40.898 312 15671.70 526.63 57103.45 88888.00 2002-11-08 22:24:41.898 312 15671.70 527.00 57103.82 88888.00 2002-11-08 22:24:42.898 312 15671.57 526.63 57102.96 88888.00 2002-11-08 22:24:43.898 312 15671.44 526.75 57102.47 88888.00 2002-11-08 22:24:44.898 312 15671.70 527.25 57103.21 88888.00 2002-11-08 22:24:45.898 312 15671.31 527.00 57103.82 88888.00 2002-11-08 22:24:46.898 312 15671.57 527.12 57102.72 88888.00 2002-11-08 22:24:47.898 312 15670.92 527.25 57103.45 88888.00 2002-11-08 22:24:48.898 312 15671.18 527.25 57102.84 88888.00 2002-11-08 22:24:49.898 312 15671.44 526.38 57103.21 88888.00 2002-11-08 22:24:50.898 312 15670.79 527.12 57103.21 88888.00 2002-11-08 22:24:51.898 312 15671.57 527.00 57103.45 88888.00 2002-11-08 22:24:52.898 312 15671.96 526.87 57103.08 88888.00 2002-11-08 22:24:53.898 312 15670.79 527.12 57102.96 88888.00 2002-11-08 22:24:54.898 312 15671.57 526.75 57103.57 88888.00 2002-11-08 22:24:55.898 312 15671.18 526.87 57103.08 88888.00 2002-11-08 22:24:56.898 312 15671.83 527.37 57103.33 88888.00 2002-11-08 22:24:57.898 312 15671.83 526.87 57103.45 88888.00 2002-11-08 22:24:58.898 312 15671.18 527.00 57103.08 88888.00 2002-11-08 22:24:59.898 312 15671.83 527.12 57102.84 88888.00 2002-11-08 22:25:00.898 312 15671.57 527.49 57103.08 88888.00 2002-11-08 22:25:01.898 312 15671.44 527.12 57103.08 88888.00 2002-11-08 22:25:02.898 312 15671.57 527.12 57102.96 88888.00 2002-11-08 22:25:03.898 312 15671.83 527.37 57102.59 88888.00 2002-11-08 22:25:04.898 312 15672.35 527.00 57103.57 88888.00 2002-11-08 22:25:05.898 312 15671.96 526.87 57103.33 88888.00 2002-11-08 22:25:06.898 312 15671.83 526.38 57103.08 88888.00 2002-11-08 22:25:07.898 312 15671.96 527.25 57102.96 88888.00 2002-11-08 22:25:08.898 312 15671.57 527.49 57102.47 88888.00 2002-11-08 22:25:09.898 312 15672.09 527.12 57103.08 88888.00 2002-11-08 22:25:10.898 312 15671.44 527.49 57103.45 88888.00 2002-11-08 22:25:11.898 312 15672.35 526.63 57103.21 88888.00 2002-11-08 22:25:12.898 312 15671.83 526.50 57102.47 88888.00 2002-11-08 22:25:13.898 312 15672.09 526.13 57103.08 88888.00 2002-11-08 22:25:14.898 312 15671.70 527.25 57102.84 88888.00 2002-11-08 22:25:15.898 312 15671.70 526.87 57102.72 88888.00 2002-11-08 22:25:16.898 312 15671.96 526.75 57103.33 88888.00 2002-11-08 22:25:17.898 312 15671.70 527.37 57103.45 88888.00 2002-11-08 22:25:18.898 312 15671.96 527.12 57103.45 88888.00 2002-11-08 22:25:19.898 312 15671.70 526.50 57103.57 88888.00 2002-11-08 22:25:20.898 312 15671.44 527.37 57102.96 88888.00 2002-11-08 22:25:21.898 312 15671.44 526.75 57102.59 88888.00 2002-11-08 22:25:22.898 312 15671.57 527.37 57102.35 88888.00 2002-11-08 22:25:23.898 312 15671.83 527.62 57103.08 88888.00 2002-11-08 22:25:24.898 312 15671.31 526.63 57103.33 88888.00 2002-11-08 22:25:25.898 312 15670.53 527.00 57103.21 88888.00 2002-11-08 22:25:26.898 312 15671.44 526.75 57102.72 88888.00 2002-11-08 22:25:27.898 312 15671.31 526.63 57103.82 88888.00 2002-11-08 22:25:28.898 312 15671.05 527.74 57103.94 88888.00 2002-11-08 22:25:29.898 312 15671.44 526.87 57103.33 88888.00 2002-11-08 22:25:30.898 312 15671.70 527.25 57103.21 88888.00 2002-11-08 22:25:31.898 312 15671.70 526.75 57102.59 88888.00 2002-11-08 22:25:32.898 312 15671.70 527.25 57103.08 88888.00 2002-11-08 22:25:33.898 312 15671.31 526.75 57103.21 88888.00 2002-11-08 22:25:34.898 312 15671.44 527.00 57103.45 88888.00 2002-11-08 22:25:35.898 312 15671.05 527.00 57103.33 88888.00 2002-11-08 22:25:36.898 312 15671.57 526.38 57103.08 88888.00 2002-11-08 22:25:37.898 312 15671.57 526.75 57103.08 88888.00 2002-11-08 22:25:38.898 312 15671.83 526.87 57103.33 88888.00 2002-11-08 22:25:39.898 312 15671.57 526.63 57103.21 88888.00 2002-11-08 22:25:40.898 312 15672.22 526.87 57102.72 88888.00 2002-11-08 22:25:41.898 312 15671.96 527.12 57103.08 88888.00 2002-11-08 22:25:42.898 312 15671.83 527.12 57103.82 88888.00 2002-11-08 22:25:43.898 312 15671.96 526.63 57103.45 88888.00 2002-11-08 22:25:44.898 312 15672.22 526.63 57103.45 88888.00 2002-11-08 22:25:45.898 312 15671.57 527.25 57103.08 88888.00 2002-11-08 22:25:46.898 312 15671.96 526.63 57103.45 88888.00 2002-11-08 22:25:47.898 312 15672.22 526.75 57103.70 88888.00 2002-11-08 22:25:48.898 312 15672.74 526.75 57102.72 88888.00 2002-11-08 22:25:49.898 312 15672.22 526.01 57103.21 88888.00 2002-11-08 22:25:50.898 312 15672.48 527.25 57103.45 88888.00 2002-11-08 22:25:51.898 312 15672.61 527.00 57103.08 88888.00 2002-11-08 22:25:52.898 312 15672.74 527.00 57103.21 88888.00 2002-11-08 22:25:53.898 312 15673.78 527.74 57102.96 88888.00 2002-11-08 22:25:54.898 312 15671.83 527.37 57103.21 88888.00 2002-11-08 22:25:55.898 312 15673.00 527.37 57103.08 88888.00 2002-11-08 22:25:56.898 312 15672.74 527.00 57103.21 88888.00 2002-11-08 22:25:57.898 312 15671.57 526.75 57103.33 88888.00 2002-11-08 22:25:58.898 312 15671.96 527.00 57103.21 88888.00 2002-11-08 22:25:59.898 312 15672.22 526.75 57103.45 88888.00 2002-11-08 22:26:00.898 312 15672.35 527.00 57103.21 88888.00 2002-11-08 22:26:01.898 312 15671.96 527.25 57102.84 88888.00 2002-11-08 22:26:02.898 312 15672.09 527.49 57102.35 88888.00 2002-11-08 22:26:03.898 312 15672.61 526.63 57103.21 88888.00 2002-11-08 22:26:04.898 312 15672.09 527.25 57103.33 88888.00 2002-11-08 22:26:05.898 312 15672.61 527.25 57102.59 88888.00 2002-11-08 22:26:06.898 312 15672.48 526.75 57103.08 88888.00 2002-11-08 22:26:07.898 312 15672.22 526.87 57102.72 88888.00 2002-11-08 22:26:08.898 312 15672.09 526.63 57103.45 88888.00 2002-11-08 22:26:09.898 312 15672.22 527.74 57103.70 88888.00 2002-11-08 22:26:10.898 312 15673.13 526.87 57103.70 88888.00 2002-11-08 22:26:11.898 312 15671.96 528.11 57103.33 88888.00 2002-11-08 22:26:12.898 312 15671.96 527.00 57102.11 88888.00 2002-11-08 22:26:13.898 312 15672.22 527.12 57103.21 88888.00 2002-11-08 22:26:14.898 312 15671.96 527.74 57103.08 88888.00 2002-11-08 22:26:15.898 312 15671.83 527.74 57103.45 88888.00 2002-11-08 22:26:16.898 312 15671.83 527.12 57103.21 88888.00 2002-11-08 22:26:17.898 312 15672.87 527.37 57103.33 88888.00 2002-11-08 22:26:18.898 312 15672.35 527.25 57103.94 88888.00 2002-11-08 22:26:19.898 312 15672.35 527.12 57102.72 88888.00 2002-11-08 22:26:20.898 312 15672.22 527.62 57103.33 88888.00 2002-11-08 22:26:21.898 312 15672.35 527.00 57103.08 88888.00 2002-11-08 22:26:22.898 312 15672.74 526.63 57102.96 88888.00 2002-11-08 22:26:23.898 312 15671.57 526.75 57103.57 88888.00 2002-11-08 22:26:24.898 312 15671.96 527.00 57103.33 88888.00 2002-11-08 22:26:25.898 312 15672.22 527.37 57103.33 88888.00 2002-11-08 22:26:26.898 312 15672.61 526.38 57103.21 88888.00 2002-11-08 22:26:27.898 312 15672.48 527.00 57103.82 88888.00 2002-11-08 22:26:28.898 312 15672.87 527.00 57103.57 88888.00 2002-11-08 22:26:29.898 312 15672.87 527.12 57103.08 88888.00 2002-11-08 22:26:30.898 312 15672.61 527.49 57103.33 88888.00 2002-11-08 22:26:31.898 312 15673.26 527.00 57103.21 88888.00 2002-11-08 22:26:32.898 312 15672.61 526.50 57103.21 88888.00 2002-11-08 22:26:33.898 312 15672.09 526.13 57103.33 88888.00 2002-11-08 22:26:34.898 312 15672.48 527.12 57103.08 88888.00 2002-11-08 22:26:35.898 312 15672.87 526.63 57103.45 88888.00 2002-11-08 22:26:36.898 312 15672.35 526.75 57103.45 88888.00 2002-11-08 22:26:37.898 312 15672.22 527.00 57104.06 88888.00 2002-11-08 22:26:38.898 312 15672.48 527.00 57103.70 88888.00 2002-11-08 22:26:39.898 312 15671.96 526.75 57103.94 88888.00 2002-11-08 22:26:40.898 312 15672.22 527.49 57103.70 88888.00 2002-11-08 22:26:41.898 312 15672.48 526.75 57103.08 88888.00 2002-11-08 22:26:42.898 312 15672.87 526.75 57103.33 88888.00 2002-11-08 22:26:43.898 312 15672.61 526.87 57103.33 88888.00 2002-11-08 22:26:44.898 312 15673.13 526.75 57102.59 88888.00 2002-11-08 22:26:45.898 312 15672.35 527.00 57102.96 88888.00 2002-11-08 22:26:46.898 312 15672.74 527.00 57104.18 88888.00 2002-11-08 22:26:47.898 312 15672.87 527.49 57103.70 88888.00 2002-11-08 22:26:48.898 312 15672.74 527.25 57103.21 88888.00 2002-11-08 22:26:49.898 312 15673.13 526.87 57103.82 88888.00 2002-11-08 22:26:50.898 312 15673.00 527.12 57103.33 88888.00 2002-11-08 22:26:51.898 312 15673.26 526.87 57103.21 88888.00 2002-11-08 22:26:52.898 312 15672.22 526.87 57103.45 88888.00 2002-11-08 22:26:53.898 312 15672.48 527.00 57103.45 88888.00 2002-11-08 22:26:54.898 312 15672.48 527.25 57103.70 88888.00 2002-11-08 22:26:55.898 312 15672.74 526.75 57103.94 88888.00 2002-11-08 22:26:56.898 312 15673.13 527.86 57103.08 88888.00 2002-11-08 22:26:57.898 312 15672.87 526.87 57102.96 88888.00 2002-11-08 22:26:58.898 312 15672.48 527.12 57103.21 88888.00 2002-11-08 22:26:59.898 312 15673.13 527.37 57103.33 88888.00 2002-11-08 22:27:00.898 312 15672.09 527.25 57103.21 88888.00 2002-11-08 22:27:01.898 312 15672.22 526.87 57103.57 88888.00 2002-11-08 22:27:02.898 312 15672.87 527.25 57104.06 88888.00 2002-11-08 22:27:03.898 312 15673.13 527.25 57103.33 88888.00 2002-11-08 22:27:04.898 312 15672.87 527.12 57103.57 88888.00 2002-11-08 22:27:05.898 312 15673.26 526.63 57103.70 88888.00 2002-11-08 22:27:06.898 312 15673.65 526.75 57102.59 88888.00 2002-11-08 22:27:07.898 312 15673.13 526.75 57103.70 88888.00 2002-11-08 22:27:08.898 312 15672.35 526.50 57102.84 88888.00 2002-11-08 22:27:09.898 312 15672.74 526.75 57103.70 88888.00 2002-11-08 22:27:10.898 312 15672.61 527.25 57103.45 88888.00 2002-11-08 22:27:11.898 312 15672.48 526.63 57103.33 88888.00 2002-11-08 22:27:12.898 312 15672.61 526.75 57103.33 88888.00 2002-11-08 22:27:13.898 312 15672.48 527.12 57103.33 88888.00 2002-11-08 22:27:14.898 312 15673.26 526.75 57102.84 88888.00 2002-11-08 22:27:15.898 312 15673.00 526.63 57104.06 88888.00 2002-11-08 22:27:16.898 312 15672.61 526.25 57103.45 88888.00 2002-11-08 22:27:17.898 312 15672.87 526.75 57103.21 88888.00 2002-11-08 22:27:18.898 312 15673.52 527.37 57103.45 88888.00 2002-11-08 22:27:19.898 312 15672.87 527.12 57103.08 88888.00 2002-11-08 22:27:20.898 312 15673.00 526.63 57103.94 88888.00 2002-11-08 22:27:21.898 312 15672.74 527.00 57103.82 88888.00 2002-11-08 22:27:22.898 312 15673.26 527.37 57104.30 88888.00 2002-11-08 22:27:23.898 312 15673.13 527.37 57103.21 88888.00 2002-11-08 22:27:24.898 312 15672.87 527.37 57103.08 88888.00 2002-11-08 22:27:25.898 312 15672.74 527.25 57103.33 88888.00 2002-11-08 22:27:26.898 312 15673.78 526.87 57102.96 88888.00 2002-11-08 22:27:27.898 312 15672.87 526.50 57103.70 88888.00 2002-11-08 22:27:28.898 312 15673.26 526.75 57103.21 88888.00 2002-11-08 22:27:29.898 312 15673.00 526.75 57102.84 88888.00 2002-11-08 22:27:30.898 312 15672.87 527.37 57103.45 88888.00 2002-11-08 22:27:31.898 312 15672.87 526.50 57103.45 88888.00 2002-11-08 22:27:32.898 312 15673.13 527.25 57103.82 88888.00 2002-11-08 22:27:33.898 312 15672.74 526.87 57103.21 88888.00 2002-11-08 22:27:34.898 312 15673.52 526.63 57103.08 88888.00 2002-11-08 22:27:35.898 312 15672.74 527.12 57103.70 88888.00 2002-11-08 22:27:36.898 312 15673.52 526.63 57103.45 88888.00 2002-11-08 22:27:37.898 312 15672.35 527.25 57103.82 88888.00 2002-11-08 22:27:38.898 312 15673.39 527.25 57103.21 88888.00 2002-11-08 22:27:39.898 312 15673.00 527.12 57103.45 88888.00 2002-11-08 22:27:40.898 312 15672.74 526.50 57103.94 88888.00 2002-11-08 22:27:41.898 312 15673.13 527.25 57103.70 88888.00 2002-11-08 22:27:42.898 312 15673.13 527.12 57103.45 88888.00 2002-11-08 22:27:43.898 312 15672.74 527.12 57102.84 88888.00 2002-11-08 22:27:44.898 312 15673.00 527.00 57103.33 88888.00 2002-11-08 22:27:45.898 312 15672.74 527.74 57103.33 88888.00 2002-11-08 22:27:46.898 312 15672.74 526.75 57103.57 88888.00 2002-11-08 22:27:47.898 312 15673.26 527.49 57104.06 88888.00 2002-11-08 22:27:48.898 312 15673.13 527.00 57103.33 88888.00 2002-11-08 22:27:49.898 312 15672.48 526.87 57102.84 88888.00 2002-11-08 22:27:50.898 312 15672.87 527.74 57103.70 88888.00 2002-11-08 22:27:51.898 312 15672.61 526.50 57103.45 88888.00 2002-11-08 22:27:52.898 312 15672.74 527.25 57103.70 88888.00 2002-11-08 22:27:53.898 312 15672.61 526.75 57103.33 88888.00 2002-11-08 22:27:54.898 312 15673.52 527.62 57103.94 88888.00 2002-11-08 22:27:55.898 312 15672.61 526.75 57103.82 88888.00 2002-11-08 22:27:56.898 312 15672.87 526.75 57103.57 88888.00 2002-11-08 22:27:57.898 312 15673.13 527.25 57103.45 88888.00 2002-11-08 22:27:58.898 312 15672.74 527.25 57103.33 88888.00 2002-11-08 22:27:59.898 312 15672.61 526.63 57103.21 88888.00 2002-11-08 22:28:00.898 312 15672.87 527.12 57103.70 88888.00 2002-11-08 22:28:01.898 312 15672.87 527.37 57103.57 88888.00 2002-11-08 22:28:02.898 312 15672.74 526.63 57103.33 88888.00 2002-11-08 22:28:03.898 312 15672.48 527.00 57103.57 88888.00 2002-11-08 22:28:04.898 312 15672.61 526.50 57103.45 88888.00 2002-11-08 22:28:05.898 312 15672.74 526.63 57103.82 88888.00 2002-11-08 22:28:06.898 312 15672.61 527.25 57103.57 88888.00 2002-11-08 22:28:07.898 312 15673.26 527.00 57103.33 88888.00 2002-11-08 22:28:08.898 312 15672.74 526.50 57103.45 88888.00 2002-11-08 22:28:09.898 312 15672.74 526.75 57103.94 88888.00 2002-11-08 22:28:10.898 312 15672.61 527.49 57103.45 88888.00 2002-11-08 22:28:11.898 312 15672.87 526.25 57102.72 88888.00 2002-11-08 22:28:12.898 312 15672.74 526.63 57103.57 88888.00 2002-11-08 22:28:13.898 312 15672.74 526.87 57103.70 88888.00 2002-11-08 22:28:14.898 312 15672.87 526.25 57103.08 88888.00 2002-11-08 22:28:15.898 312 15673.13 526.87 57103.82 88888.00 2002-11-08 22:28:16.898 312 15672.61 526.38 57102.96 88888.00 2002-11-08 22:28:17.898 312 15672.74 527.25 57102.96 88888.00 2002-11-08 22:28:18.898 312 15672.74 526.63 57103.57 88888.00 2002-11-08 22:28:19.898 312 15672.74 527.12 57104.06 88888.00 2002-11-08 22:28:20.898 312 15673.00 526.50 57103.57 88888.00 2002-11-08 22:28:21.898 312 15672.87 526.75 57103.08 88888.00 2002-11-08 22:28:22.898 312 15673.00 527.00 57103.33 88888.00 2002-11-08 22:28:23.898 312 15672.74 527.25 57103.45 88888.00 2002-11-08 22:28:24.898 312 15672.87 526.87 57103.21 88888.00 2002-11-08 22:28:25.898 312 15673.00 526.63 57103.45 88888.00 2002-11-08 22:28:26.898 312 15673.00 526.63 57103.33 88888.00 2002-11-08 22:28:27.898 312 15673.78 527.00 57103.21 88888.00 2002-11-08 22:28:28.898 312 15672.74 526.75 57103.21 88888.00 2002-11-08 22:28:29.898 312 15673.78 526.63 57103.45 88888.00 2002-11-08 22:28:30.898 312 15673.39 526.87 57103.33 88888.00 2002-11-08 22:28:31.898 312 15673.39 527.49 57103.57 88888.00 2002-11-08 22:28:32.898 312 15672.87 526.38 57103.08 88888.00 2002-11-08 22:28:33.898 312 15673.00 527.12 57103.70 88888.00 2002-11-08 22:28:34.898 312 15673.26 527.12 57103.33 88888.00 2002-11-08 22:28:35.898 312 15672.87 526.38 57103.70 88888.00 2002-11-08 22:28:36.898 312 15673.52 526.87 57103.21 88888.00 2002-11-08 22:28:37.898 312 15673.52 527.25 57103.45 88888.00 2002-11-08 22:28:38.898 312 15673.13 526.50 57103.82 88888.00 2002-11-08 22:28:39.898 312 15672.74 526.87 57103.57 88888.00 2002-11-08 22:28:40.898 312 15672.48 527.00 57103.57 88888.00 2002-11-08 22:28:41.898 312 15673.65 526.87 57102.96 88888.00 2002-11-08 22:28:42.898 312 15672.61 526.50 57103.57 88888.00 2002-11-08 22:28:43.898 312 15674.04 526.87 57103.08 88888.00 2002-11-08 22:28:44.898 312 15673.65 527.12 57103.21 88888.00 2002-11-08 22:28:45.898 312 15673.00 527.12 57103.57 88888.00 2002-11-08 22:28:46.898 312 15673.00 526.63 57103.33 88888.00 2002-11-08 22:28:47.898 312 15672.87 527.37 57103.82 88888.00 2002-11-08 22:28:48.898 312 15672.35 526.75 57103.45 88888.00 2002-11-08 22:28:49.898 312 15672.87 527.25 57103.45 88888.00 2002-11-08 22:28:50.898 312 15673.26 527.12 57103.57 88888.00 2002-11-08 22:28:51.898 312 15672.87 527.25 57103.57 88888.00 2002-11-08 22:28:52.898 312 15672.87 526.63 57103.57 88888.00 2002-11-08 22:28:53.898 312 15673.52 527.25 57103.70 88888.00 2002-11-08 22:28:54.898 312 15672.61 527.37 57103.45 88888.00 2002-11-08 22:28:55.898 312 15673.26 527.25 57103.57 88888.00 2002-11-08 22:28:56.898 312 15672.48 526.87 57103.57 88888.00 2002-11-08 22:28:57.898 312 15673.13 526.75 57102.72 88888.00 2002-11-08 22:28:58.898 312 15673.26 527.12 57103.33 88888.00 2002-11-08 22:28:59.898 312 15673.26 527.00 57103.33 88888.00 2002-11-08 22:29:00.898 312 15673.00 526.50 57103.70 88888.00 2002-11-08 22:29:01.898 312 15672.87 527.25 57103.70 88888.00 2002-11-08 22:29:02.898 312 15673.39 527.00 57102.96 88888.00 2002-11-08 22:29:03.898 312 15674.04 526.50 57102.96 88888.00 2002-11-08 22:29:04.898 312 15673.26 526.63 57103.21 88888.00 2002-11-08 22:29:05.898 312 15673.39 527.12 57103.33 88888.00 2002-11-08 22:29:06.898 312 15673.26 526.75 57103.70 88888.00 2002-11-08 22:29:07.898 312 15673.52 527.25 57103.21 88888.00 2002-11-08 22:29:08.898 312 15673.13 527.12 57103.70 88888.00 2002-11-08 22:29:09.898 312 15673.65 527.12 57102.59 88888.00 2002-11-08 22:29:10.898 312 15672.35 527.12 57104.06 88888.00 2002-11-08 22:29:11.898 312 15673.13 526.50 57103.70 88888.00 2002-11-08 22:29:12.898 312 15673.26 526.63 57103.70 88888.00 2002-11-08 22:29:13.898 312 15673.39 526.25 57103.94 88888.00 2002-11-08 22:29:14.898 312 15673.26 526.75 57103.45 88888.00 2002-11-08 22:29:15.898 312 15673.78 527.37 57103.57 88888.00 2002-11-08 22:29:16.898 312 15673.13 526.87 57103.94 88888.00 2002-11-08 22:29:17.898 312 15673.52 527.12 57103.57 88888.00 2002-11-08 22:29:18.898 312 15673.26 526.63 57103.70 88888.00 2002-11-08 22:29:19.898 312 15673.91 527.00 57103.57 88888.00 2002-11-08 22:29:20.898 312 15673.26 526.75 57102.96 88888.00 2002-11-08 22:29:21.898 312 15673.39 527.74 57103.57 88888.00 2002-11-08 22:29:22.898 312 15674.17 527.00 57103.70 88888.00 2002-11-08 22:29:23.898 312 15673.78 526.75 57103.94 88888.00 2002-11-08 22:29:24.898 312 15674.43 527.25 57103.21 88888.00 2002-11-08 22:29:25.898 312 15674.04 526.75 57103.82 88888.00 2002-11-08 22:29:26.898 312 15673.52 527.12 57102.84 88888.00 2002-11-08 22:29:27.898 312 15673.91 526.75 57103.21 88888.00 2002-11-08 22:29:28.898 312 15673.65 527.12 57102.96 88888.00 2002-11-08 22:29:29.898 312 15673.65 527.00 57104.18 88888.00 2002-11-08 22:29:30.898 312 15674.17 526.50 57103.94 88888.00 2002-11-08 22:29:31.898 312 15673.26 526.63 57103.82 88888.00 2002-11-08 22:29:32.898 312 15673.78 527.25 57103.82 88888.00 2002-11-08 22:29:33.898 312 15673.39 527.00 57104.18 88888.00 2002-11-08 22:29:34.898 312 15674.04 526.50 57103.57 88888.00 2002-11-08 22:29:35.898 312 15672.87 527.12 57103.57 88888.00 2002-11-08 22:29:36.898 312 15673.65 526.50 57103.57 88888.00 2002-11-08 22:29:37.898 312 15673.39 527.00 57102.96 88888.00 2002-11-08 22:29:38.898 312 15673.26 526.38 57103.94 88888.00 2002-11-08 22:29:39.898 312 15673.78 527.25 57103.82 88888.00 2002-11-08 22:29:40.898 312 15673.00 526.63 57103.94 88888.00 2002-11-08 22:29:41.898 312 15673.78 526.25 57103.57 88888.00 2002-11-08 22:29:42.898 312 15674.04 527.37 57103.82 88888.00 2002-11-08 22:29:43.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:29:44.898 312 15674.04 526.75 57103.70 88888.00 2002-11-08 22:29:45.898 312 15673.65 526.87 57104.06 88888.00 2002-11-08 22:29:46.898 312 15674.04 526.63 57103.57 88888.00 2002-11-08 22:29:47.898 312 15673.91 526.75 57103.70 88888.00 2002-11-08 22:29:48.898 312 15674.17 526.75 57102.96 88888.00 2002-11-08 22:29:49.898 312 15674.30 527.12 57103.33 88888.00 2002-11-08 22:29:50.898 312 15673.78 526.75 57103.94 88888.00 2002-11-08 22:29:51.898 312 15673.78 526.01 57103.33 88888.00 2002-11-08 22:29:52.898 312 15674.43 526.87 57103.21 88888.00 2002-11-08 22:29:53.898 312 15673.13 526.38 57103.33 88888.00 2002-11-08 22:29:54.898 312 15674.17 526.63 57103.33 88888.00 2002-11-08 22:29:55.898 312 15673.65 526.38 57103.57 88888.00 2002-11-08 22:29:56.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:29:57.898 312 15673.65 527.74 57103.33 88888.00 2002-11-08 22:29:58.898 312 15673.65 527.00 57103.45 88888.00 2002-11-08 22:29:59.898 312 15673.52 526.75 57103.70 88888.00 2002-11-08 22:30:00.898 312 15674.30 527.49 57103.94 88888.00 2002-11-08 22:30:01.898 312 15674.04 526.75 57103.45 88888.00 2002-11-08 22:30:02.898 312 15674.30 527.00 57104.06 88888.00 2002-11-08 22:30:03.898 312 15674.30 527.00 57103.45 88888.00 2002-11-08 22:30:04.898 312 15673.78 525.88 57103.70 88888.00 2002-11-08 22:30:05.898 312 15673.65 527.12 57103.70 88888.00 2002-11-08 22:30:06.898 312 15673.78 527.00 57103.70 88888.00 2002-11-08 22:30:07.898 312 15673.65 526.63 57103.82 88888.00 2002-11-08 22:30:08.898 312 15674.43 526.75 57103.45 88888.00 2002-11-08 22:30:09.898 312 15674.17 526.38 57103.08 88888.00 2002-11-08 22:30:10.898 312 15673.78 526.38 57103.45 88888.00 2002-11-08 22:30:11.898 312 15673.91 526.75 57103.82 88888.00 2002-11-08 22:30:12.898 312 15673.78 526.50 57103.82 88888.00 2002-11-08 22:30:13.898 312 15673.78 526.63 57103.70 88888.00 2002-11-08 22:30:14.898 312 15674.43 527.00 57104.06 88888.00 2002-11-08 22:30:15.898 312 15673.78 526.75 57103.70 88888.00 2002-11-08 22:30:16.898 312 15674.43 526.38 57103.94 88888.00 2002-11-08 22:30:17.898 312 15673.91 527.12 57103.45 88888.00 2002-11-08 22:30:18.898 312 15674.69 526.13 57104.30 88888.00 2002-11-08 22:30:19.898 312 15674.04 526.75 57103.08 88888.00 2002-11-08 22:30:20.898 312 15673.39 526.50 57103.94 88888.00 2002-11-08 22:30:21.898 312 15673.91 527.12 57104.06 88888.00 2002-11-08 22:30:22.898 312 15674.04 527.37 57103.45 88888.00 2002-11-08 22:30:23.898 312 15674.43 526.87 57103.33 88888.00 2002-11-08 22:30:24.898 312 15674.56 527.00 57103.70 88888.00 2002-11-08 22:30:25.898 312 15673.52 527.12 57104.06 88888.00 2002-11-08 22:30:26.898 312 15674.30 526.75 57103.33 88888.00 2002-11-08 22:30:27.898 312 15674.17 527.00 57103.70 88888.00 2002-11-08 22:30:28.898 312 15674.04 526.75 57103.70 88888.00 2002-11-08 22:30:29.898 312 15674.04 526.63 57103.57 88888.00 2002-11-08 22:30:30.898 312 15674.56 527.00 57103.57 88888.00 2002-11-08 22:30:31.898 312 15674.17 527.00 57103.70 88888.00 2002-11-08 22:30:32.898 312 15674.43 527.37 57103.33 88888.00 2002-11-08 22:30:33.898 312 15673.65 526.87 57103.33 88888.00 2002-11-08 22:30:34.898 312 15673.78 526.75 57103.33 88888.00 2002-11-08 22:30:35.898 312 15673.65 526.87 57103.82 88888.00 2002-11-08 22:30:36.898 312 15673.39 526.13 57103.57 88888.00 2002-11-08 22:30:37.898 312 15674.17 526.38 57103.33 88888.00 2002-11-08 22:30:38.898 312 15673.78 526.87 57103.70 88888.00 2002-11-08 22:30:39.898 312 15674.30 527.25 57103.70 88888.00 2002-11-08 22:30:40.898 312 15673.39 526.38 57103.21 88888.00 2002-11-08 22:30:41.898 312 15674.30 526.50 57103.45 88888.00 2002-11-08 22:30:42.898 312 15674.95 526.50 57104.06 88888.00 2002-11-08 22:30:43.898 312 15674.56 527.12 57103.33 88888.00 2002-11-08 22:30:44.898 312 15673.78 526.25 57103.82 88888.00 2002-11-08 22:30:45.898 312 15674.43 526.38 57103.70 88888.00 2002-11-08 22:30:46.898 312 15673.78 526.75 57103.82 88888.00 2002-11-08 22:30:47.898 312 15674.17 527.00 57103.21 88888.00 2002-11-08 22:30:48.898 312 15673.78 526.50 57103.82 88888.00 2002-11-08 22:30:49.898 312 15674.56 527.00 57103.45 88888.00 2002-11-08 22:30:50.898 312 15674.04 526.87 57103.33 88888.00 2002-11-08 22:30:51.898 312 15674.95 527.37 57103.70 88888.00 2002-11-08 22:30:52.898 312 15674.30 527.00 57103.33 88888.00 2002-11-08 22:30:53.898 312 15674.56 526.63 57103.70 88888.00 2002-11-08 22:30:54.898 312 15674.69 526.38 57103.45 88888.00 2002-11-08 22:30:55.898 312 15673.91 526.63 57103.45 88888.00 2002-11-08 22:30:56.898 312 15673.65 526.25 57103.45 88888.00 2002-11-08 22:30:57.898 312 15674.17 526.63 57103.08 88888.00 2002-11-08 22:30:58.898 312 15674.04 526.13 57104.06 88888.00 2002-11-08 22:30:59.898 312 15674.04 526.50 57103.57 88888.00 2002-11-08 22:31:00.898 312 15674.82 526.38 57104.18 88888.00 2002-11-08 22:31:01.898 312 15674.30 526.87 57104.18 88888.00 2002-11-08 22:31:02.898 312 15674.43 526.63 57103.57 88888.00 2002-11-08 22:31:03.898 312 15673.91 526.75 57103.57 88888.00 2002-11-08 22:31:04.898 312 15675.08 526.38 57103.70 88888.00 2002-11-08 22:31:05.898 312 15674.30 526.38 57103.57 88888.00 2002-11-08 22:31:06.898 312 15674.56 526.50 57103.82 88888.00 2002-11-08 22:31:07.898 312 15674.82 526.75 57103.57 88888.00 2002-11-08 22:31:08.898 312 15674.30 526.87 57103.33 88888.00 2002-11-08 22:31:09.898 312 15674.56 526.63 57103.70 88888.00 2002-11-08 22:31:10.898 312 15674.17 526.50 57103.70 88888.00 2002-11-08 22:31:11.898 312 15674.04 526.63 57104.43 88888.00 2002-11-08 22:31:12.898 312 15673.78 527.49 57103.70 88888.00 2002-11-08 22:31:13.898 312 15673.52 526.63 57103.57 88888.00 2002-11-08 22:31:14.898 312 15674.56 526.87 57103.57 88888.00 2002-11-08 22:31:15.898 312 15674.17 526.50 57103.45 88888.00 2002-11-08 22:31:16.898 312 15674.17 526.75 57103.82 88888.00 2002-11-08 22:31:17.898 312 15673.91 527.00 57103.57 88888.00 2002-11-08 22:31:18.898 312 15674.17 526.87 57103.21 88888.00 2002-11-08 22:31:19.898 312 15674.43 527.00 57103.45 88888.00 2002-11-08 22:31:20.898 312 15674.04 526.38 57103.57 88888.00 2002-11-08 22:31:21.898 312 15674.43 526.01 57103.45 88888.00 2002-11-08 22:31:22.898 312 15674.04 526.38 57103.70 88888.00 2002-11-08 22:31:23.898 312 15674.17 526.13 57103.57 88888.00 2002-11-08 22:31:24.898 312 15673.78 526.63 57103.70 88888.00 2002-11-08 22:31:25.898 312 15674.04 526.38 57103.45 88888.00 2002-11-08 22:31:26.898 312 15673.91 526.38 57104.18 88888.00 2002-11-08 22:31:27.898 312 15673.91 526.25 57103.82 88888.00 2002-11-08 22:31:28.898 312 15674.17 526.63 57103.82 88888.00 2002-11-08 22:31:29.898 312 15674.17 526.50 57102.96 88888.00 2002-11-08 22:31:30.898 312 15674.17 526.38 57103.33 88888.00 2002-11-08 22:31:31.898 312 15674.43 526.50 57104.06 88888.00 2002-11-08 22:31:32.898 312 15674.69 526.50 57103.45 88888.00 2002-11-08 22:31:33.898 312 15674.43 527.25 57103.82 88888.00 2002-11-08 22:31:34.898 312 15674.17 526.13 57104.06 88888.00 2002-11-08 22:31:35.898 312 15674.04 526.25 57103.45 88888.00 2002-11-08 22:31:36.898 312 15674.30 526.87 57103.94 88888.00 2002-11-08 22:31:37.898 312 15674.17 526.38 57103.94 88888.00 2002-11-08 22:31:38.898 312 15674.56 526.50 57104.06 88888.00 2002-11-08 22:31:39.898 312 15674.17 526.50 57102.84 88888.00 2002-11-08 22:31:40.898 312 15674.04 526.38 57103.57 88888.00 2002-11-08 22:31:41.898 312 15674.56 526.75 57104.18 88888.00 2002-11-08 22:31:42.898 312 15674.30 526.63 57104.06 88888.00 2002-11-08 22:31:43.898 312 15675.47 526.25 57103.70 88888.00 2002-11-08 22:31:44.898 312 15673.91 527.00 57103.45 88888.00 2002-11-08 22:31:45.898 312 15674.82 527.00 57103.70 88888.00 2002-11-08 22:31:46.898 312 15674.95 526.25 57103.33 88888.00 2002-11-08 22:31:47.898 312 15674.04 527.25 57104.06 88888.00 2002-11-08 22:31:48.898 312 15674.56 526.87 57103.57 88888.00 2002-11-08 22:31:49.898 312 15673.78 527.37 57103.57 88888.00 2002-11-08 22:31:50.898 312 15674.69 527.37 57104.18 88888.00 2002-11-08 22:31:51.898 312 15674.95 527.25 57103.94 88888.00 2002-11-08 22:31:52.898 312 15674.82 526.63 57103.94 88888.00 2002-11-08 22:31:53.898 312 15674.30 527.12 57103.45 88888.00 2002-11-08 22:31:54.898 312 15674.56 527.49 57103.33 88888.00 2002-11-08 22:31:55.898 312 15674.69 527.00 57103.57 88888.00 2002-11-08 22:31:56.898 312 15674.30 526.63 57103.33 88888.00 2002-11-08 22:31:57.898 312 15674.04 526.87 57103.45 88888.00 2002-11-08 22:31:58.898 312 15674.56 527.37 57103.57 88888.00 2002-11-08 22:31:59.898 312 15674.43 527.62 57103.45 88888.00 2002-11-08 22:32:00.898 312 15675.34 527.12 57103.45 88888.00 2002-11-08 22:32:01.898 312 15674.82 527.00 57103.45 88888.00 2002-11-08 22:32:02.898 312 15674.17 526.50 57103.45 88888.00 2002-11-08 22:32:03.898 312 15674.04 526.50 57103.70 88888.00 2002-11-08 22:32:04.898 312 15674.82 527.00 57104.06 88888.00 2002-11-08 22:32:05.898 312 15674.82 526.75 57103.21 88888.00 2002-11-08 22:32:06.898 312 15674.82 526.50 57103.57 88888.00 2002-11-08 22:32:07.898 312 15674.56 526.63 57103.33 88888.00 2002-11-08 22:32:08.898 312 15674.69 526.63 57103.33 88888.00 2002-11-08 22:32:09.898 312 15675.47 526.87 57103.82 88888.00 2002-11-08 22:32:10.898 312 15674.30 527.00 57103.33 88888.00 2002-11-08 22:32:11.898 312 15674.82 527.62 57103.45 88888.00 2002-11-08 22:32:12.898 312 15674.30 526.75 57103.21 88888.00 2002-11-08 22:32:13.898 312 15673.91 526.63 57103.33 88888.00 2002-11-08 22:32:14.898 312 15674.69 526.63 57103.45 88888.00 2002-11-08 22:32:15.898 312 15674.17 526.63 57103.21 88888.00 2002-11-08 22:32:16.898 312 15674.17 526.63 57103.33 88888.00 2002-11-08 22:32:17.898 312 15674.43 526.38 57102.84 88888.00 2002-11-08 22:32:18.898 312 15673.78 526.75 57103.33 88888.00 2002-11-08 22:32:19.898 312 15674.69 526.50 57103.70 88888.00 2002-11-08 22:32:20.898 312 15674.82 526.87 57103.45 88888.00 2002-11-08 22:32:21.898 312 15674.17 526.87 57103.82 88888.00 2002-11-08 22:32:22.898 312 15674.30 527.00 57103.82 88888.00 2002-11-08 22:32:23.898 312 15674.69 526.87 57103.57 88888.00 2002-11-08 22:32:24.898 312 15673.91 527.37 57103.82 88888.00 2002-11-08 22:32:25.898 312 15674.56 526.63 57103.94 88888.00 2002-11-08 22:32:26.898 312 15674.82 527.62 57103.21 88888.00 2002-11-08 22:32:27.898 312 15674.56 527.25 57103.45 88888.00 2002-11-08 22:32:28.898 312 15674.69 527.00 57103.70 88888.00 2002-11-08 22:32:29.898 312 15674.17 527.12 57102.96 88888.00 2002-11-08 22:32:30.898 312 15674.30 526.75 57103.08 88888.00 2002-11-08 22:32:31.898 312 15674.82 526.75 57103.82 88888.00 2002-11-08 22:32:32.898 312 15673.91 526.63 57103.08 88888.00 2002-11-08 22:32:33.898 312 15674.56 527.00 57103.21 88888.00 2002-11-08 22:32:34.898 312 15674.04 526.63 57103.45 88888.00 2002-11-08 22:32:35.898 312 15674.30 525.88 57103.33 88888.00 2002-11-08 22:32:36.898 312 15673.91 526.50 57103.70 88888.00 2002-11-08 22:32:37.898 312 15673.65 526.38 57103.82 88888.00 2002-11-08 22:32:38.898 312 15674.69 526.50 57103.08 88888.00 2002-11-08 22:32:39.898 312 15674.43 526.13 57103.33 88888.00 2002-11-08 22:32:40.898 312 15674.69 526.75 57103.57 88888.00 2002-11-08 22:32:41.898 312 15674.82 527.25 57103.70 88888.00 2002-11-08 22:32:42.898 312 15674.56 526.75 57103.82 88888.00 2002-11-08 22:32:43.898 312 15674.69 526.63 57104.06 88888.00 2002-11-08 22:32:44.898 312 15674.43 526.01 57103.94 88888.00 2002-11-08 22:32:45.898 312 15674.56 526.38 57103.70 88888.00 2002-11-08 22:32:46.898 312 15674.43 527.49 57102.96 88888.00 2002-11-08 22:32:47.898 312 15674.17 527.12 57103.45 88888.00 2002-11-08 22:32:48.898 312 15675.08 527.12 57103.33 88888.00 2002-11-08 22:32:49.898 312 15674.30 526.13 57103.33 88888.00 2002-11-08 22:32:50.898 312 15674.56 526.38 57103.45 88888.00 2002-11-08 22:32:51.898 312 15674.30 527.00 57104.06 88888.00 2002-11-08 22:32:52.898 312 15674.69 526.25 57103.45 88888.00 2002-11-08 22:32:53.898 312 15674.30 526.63 57103.33 88888.00 2002-11-08 22:32:54.898 312 15674.82 527.00 57103.70 88888.00 2002-11-08 22:32:55.898 312 15673.78 525.88 57103.57 88888.00 2002-11-08 22:32:56.898 312 15674.30 527.00 57103.21 88888.00 2002-11-08 22:32:57.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:32:58.898 312 15674.04 527.00 57103.21 88888.00 2002-11-08 22:32:59.898 312 15674.43 527.12 57103.45 88888.00 2002-11-08 22:33:00.898 312 15673.91 527.00 57103.57 88888.00 2002-11-08 22:33:01.898 312 15673.78 527.00 57103.70 88888.00 2002-11-08 22:33:02.898 312 15674.30 526.75 57103.45 88888.00 2002-11-08 22:33:03.898 312 15674.95 527.49 57104.18 88888.00 2002-11-08 22:33:04.898 312 15674.95 527.00 57103.82 88888.00 2002-11-08 22:33:05.898 312 15674.30 526.75 57103.70 88888.00 2002-11-08 22:33:06.898 312 15674.43 527.49 57103.82 88888.00 2002-11-08 22:33:07.898 312 15674.82 526.50 57103.82 88888.00 2002-11-08 22:33:08.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:33:09.898 312 15674.43 526.25 57104.18 88888.00 2002-11-08 22:33:10.898 312 15674.04 526.75 57104.18 88888.00 2002-11-08 22:33:11.898 312 15675.08 526.50 57102.96 88888.00 2002-11-08 22:33:12.898 312 15674.95 526.50 57103.45 88888.00 2002-11-08 22:33:13.898 312 15674.30 526.63 57103.08 88888.00 2002-11-08 22:33:14.898 312 15674.56 526.75 57103.33 88888.00 2002-11-08 22:33:15.898 312 15674.43 527.25 57103.70 88888.00 2002-11-08 22:33:16.898 312 15674.43 526.75 57103.94 88888.00 2002-11-08 22:33:17.898 312 15674.82 526.75 57103.82 88888.00 2002-11-08 22:33:18.898 312 15673.65 526.25 57102.96 88888.00 2002-11-08 22:33:19.898 312 15673.39 526.38 57103.57 88888.00 2002-11-08 22:33:20.898 312 15674.17 526.13 57103.21 88888.00 2002-11-08 22:33:21.898 312 15674.43 525.88 57103.08 88888.00 2002-11-08 22:33:22.898 312 15674.17 526.63 57102.84 88888.00 2002-11-08 22:33:23.898 312 15674.17 527.12 57103.57 88888.00 2002-11-08 22:33:24.898 312 15674.17 526.63 57104.06 88888.00 2002-11-08 22:33:25.898 312 15674.43 526.75 57103.70 88888.00 2002-11-08 22:33:26.898 312 15674.43 526.75 57103.45 88888.00 2002-11-08 22:33:27.898 312 15674.69 527.49 57103.70 88888.00 2002-11-08 22:33:28.898 312 15674.04 526.50 57103.21 88888.00 2002-11-08 22:33:29.898 312 15674.43 526.50 57103.57 88888.00 2002-11-08 22:33:30.898 312 15674.43 526.38 57103.21 88888.00 2002-11-08 22:33:31.898 312 15674.82 526.75 57103.21 88888.00 2002-11-08 22:33:32.898 312 15674.69 526.75 57103.21 88888.00 2002-11-08 22:33:33.898 312 15674.69 526.13 57103.57 88888.00 2002-11-08 22:33:34.898 312 15675.08 526.87 57102.84 88888.00 2002-11-08 22:33:35.898 312 15674.56 527.25 57104.06 88888.00 2002-11-08 22:33:36.898 312 15674.43 526.50 57103.21 88888.00 2002-11-08 22:33:37.898 312 15674.43 526.38 57103.33 88888.00 2002-11-08 22:33:38.898 312 15674.56 526.13 57103.08 88888.00 2002-11-08 22:33:39.898 312 15674.17 526.75 57102.59 88888.00 2002-11-08 22:33:40.898 312 15674.69 526.75 57103.82 88888.00 2002-11-08 22:33:41.898 312 15675.73 526.75 57103.70 88888.00 2002-11-08 22:33:42.898 312 15674.69 526.38 57102.96 88888.00 2002-11-08 22:33:43.898 312 15673.78 527.25 57103.33 88888.00 2002-11-08 22:33:44.898 312 15673.78 526.50 57103.21 88888.00 2002-11-08 22:33:45.898 312 15674.95 526.75 57103.08 88888.00 2002-11-08 22:33:46.898 312 15675.08 527.25 57103.70 88888.00 2002-11-08 22:33:47.898 312 15673.78 526.50 57102.72 88888.00 2002-11-08 22:33:48.898 312 15674.43 526.87 57103.21 88888.00 2002-11-08 22:33:49.898 312 15674.04 526.75 57103.82 88888.00 2002-11-08 22:33:50.898 312 15674.43 526.75 57103.33 88888.00 2002-11-08 22:33:51.898 312 15674.04 526.87 57103.08 88888.00 2002-11-08 22:33:52.898 312 15674.17 526.50 57103.82 88888.00 2002-11-08 22:33:53.898 312 15674.69 526.75 57104.06 88888.00 2002-11-08 22:33:54.898 312 15674.43 526.75 57103.94 88888.00 2002-11-08 22:33:55.898 312 15675.08 526.63 57103.21 88888.00 2002-11-08 22:33:56.898 312 15675.08 526.75 57103.57 88888.00 2002-11-08 22:33:57.898 312 15673.91 526.63 57103.21 88888.00 2002-11-08 22:33:58.898 312 15674.17 526.25 57103.33 88888.00 2002-11-08 22:33:59.898 312 15674.17 526.50 57103.08 88888.00 2002-11-08 22:34:00.898 312 15674.69 526.13 57103.45 88888.00 2002-11-08 22:34:01.898 312 15674.04 526.13 57102.84 88888.00 2002-11-08 22:34:02.898 312 15674.30 526.50 57103.82 88888.00 2002-11-08 22:34:03.898 312 15674.43 527.00 57103.70 88888.00 2002-11-08 22:34:04.898 312 15674.69 526.38 57103.08 88888.00 2002-11-08 22:34:05.898 312 15674.43 526.75 57103.08 88888.00 2002-11-08 22:34:06.898 312 15673.91 526.38 57103.57 88888.00 2002-11-08 22:34:07.898 312 15674.30 526.38 57103.21 88888.00 2002-11-08 22:34:08.898 312 15674.43 526.63 57103.82 88888.00 2002-11-08 22:34:09.898 312 15674.04 526.38 57103.33 88888.00 2002-11-08 22:34:10.898 312 15673.91 526.50 57103.21 88888.00 2002-11-08 22:34:11.898 312 15673.26 526.38 57103.08 88888.00 2002-11-08 22:34:12.898 312 15674.43 526.25 57102.84 88888.00 2002-11-08 22:34:13.898 312 15674.04 527.00 57102.84 88888.00 2002-11-08 22:34:14.898 312 15674.17 526.50 57103.21 88888.00 2002-11-08 22:34:15.898 312 15674.56 526.75 57103.21 88888.00 2002-11-08 22:34:16.898 312 15674.95 526.75 57103.70 88888.00 2002-11-08 22:34:17.898 312 15674.17 526.63 57103.08 88888.00 2002-11-08 22:34:18.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:34:19.898 312 15674.17 527.00 57103.70 88888.00 2002-11-08 22:34:20.898 312 15674.17 526.87 57103.57 88888.00 2002-11-08 22:34:21.898 312 15674.30 526.75 57103.21 88888.00 2002-11-08 22:34:22.898 312 15674.30 526.50 57102.84 88888.00 2002-11-08 22:34:23.898 312 15674.69 526.50 57103.21 88888.00 2002-11-08 22:34:24.898 312 15674.04 527.25 57102.72 88888.00 2002-11-08 22:34:25.898 312 15674.17 526.50 57102.96 88888.00 2002-11-08 22:34:26.898 312 15674.30 526.75 57103.70 88888.00 2002-11-08 22:34:27.898 312 15674.56 527.49 57102.59 88888.00 2002-11-08 22:34:28.898 312 15674.17 526.87 57103.45 88888.00 2002-11-08 22:34:29.898 312 15675.21 526.75 57103.21 88888.00 2002-11-08 22:34:30.898 312 15674.56 526.38 57103.57 88888.00 2002-11-08 22:34:31.898 312 15673.65 526.38 57103.70 88888.00 2002-11-08 22:34:32.898 312 15674.04 526.38 57103.45 88888.00 2002-11-08 22:34:33.898 312 15673.78 526.87 57103.08 88888.00 2002-11-08 22:34:34.898 312 15674.30 526.63 57103.21 88888.00 2002-11-08 22:34:35.898 312 15674.56 526.01 57103.21 88888.00 2002-11-08 22:34:36.898 312 15674.17 526.50 57103.45 88888.00 2002-11-08 22:34:37.898 312 15674.43 527.00 57103.45 88888.00 2002-11-08 22:34:38.898 312 15674.17 527.00 57103.94 88888.00 2002-11-08 22:34:39.898 312 15674.56 526.63 57103.21 88888.00 2002-11-08 22:34:40.898 312 15674.95 526.63 57103.08 88888.00 2002-11-08 22:34:41.898 312 15674.17 527.00 57103.45 88888.00 2002-11-08 22:34:42.898 312 15674.04 527.00 57103.21 88888.00 2002-11-08 22:34:43.898 312 15673.52 526.25 57102.84 88888.00 2002-11-08 22:34:44.898 312 15673.78 526.01 57103.82 88888.00 2002-11-08 22:34:45.898 312 15674.04 526.38 57102.84 88888.00 2002-11-08 22:34:46.898 312 15674.69 527.25 57103.57 88888.00 2002-11-08 22:34:47.898 312 15673.91 526.38 57103.82 88888.00 2002-11-08 22:34:48.898 312 15673.52 526.01 57103.08 88888.00 2002-11-08 22:34:49.898 312 15674.56 526.75 57103.21 88888.00 2002-11-08 22:34:50.898 312 15673.78 527.00 57103.57 88888.00 2002-11-08 22:34:51.898 312 15674.43 527.00 57103.57 88888.00 2002-11-08 22:34:52.898 312 15674.69 526.63 57103.57 88888.00 2002-11-08 22:34:53.898 312 15674.17 527.00 57102.72 88888.00 2002-11-08 22:34:54.898 312 15674.04 526.25 57102.96 88888.00 2002-11-08 22:34:55.898 312 15674.17 527.00 57103.57 88888.00 2002-11-08 22:34:56.898 312 15673.91 526.38 57103.82 88888.00 2002-11-08 22:34:57.898 312 15673.91 526.50 57103.08 88888.00 2002-11-08 22:34:58.898 312 15674.43 526.63 57103.57 88888.00 2002-11-08 22:34:59.898 312 15673.52 527.12 57103.33 88888.00 2002-11-08 22:35:00.898 312 15674.30 527.00 57103.21 88888.00 2002-11-08 22:35:01.898 312 15673.65 527.00 57103.08 88888.00 2002-11-08 22:35:02.898 312 15674.69 526.75 57102.84 88888.00 2002-11-08 22:35:03.898 312 15673.52 526.50 57103.33 88888.00 2002-11-08 22:35:04.898 312 15674.04 526.63 57103.57 88888.00 2002-11-08 22:35:05.898 312 15673.78 526.38 57102.84 88888.00 2002-11-08 22:35:06.898 312 15674.30 526.87 57102.72 88888.00 2002-11-08 22:35:07.898 312 15674.17 526.50 57102.72 88888.00 2002-11-08 22:35:08.898 312 15674.17 527.37 57103.45 88888.00 2002-11-08 22:35:09.898 312 15674.30 527.12 57103.45 88888.00 2002-11-08 22:35:10.898 312 15674.17 527.00 57103.70 88888.00 2002-11-08 22:35:11.898 312 15673.39 526.50 57102.96 88888.00 2002-11-08 22:35:12.898 312 15673.65 526.38 57103.57 88888.00 2002-11-08 22:35:13.898 312 15674.69 526.87 57103.45 88888.00 2002-11-08 22:35:14.898 312 15674.17 527.00 57102.96 88888.00 2002-11-08 22:35:15.898 312 15674.56 527.12 57103.45 88888.00 2002-11-08 22:35:16.898 312 15674.69 526.25 57103.57 88888.00 2002-11-08 22:35:17.898 312 15673.39 527.00 57103.21 88888.00 2002-11-08 22:35:18.898 312 15673.91 526.63 57103.08 88888.00 2002-11-08 22:35:19.898 312 15673.78 526.38 57103.45 88888.00 2002-11-08 22:35:20.898 312 15674.17 527.37 57103.33 88888.00 2002-11-08 22:35:21.898 312 15673.52 526.75 57103.33 88888.00 2002-11-08 22:35:22.898 312 15674.43 526.63 57102.96 88888.00 2002-11-08 22:35:23.898 312 15674.17 526.50 57102.59 88888.00 2002-11-08 22:35:24.898 312 15673.78 527.12 57103.45 88888.00 2002-11-08 22:35:25.898 312 15673.65 526.50 57103.21 88888.00 2002-11-08 22:35:26.898 312 15674.17 527.12 57103.45 88888.00 2002-11-08 22:35:27.898 312 15673.26 526.50 57102.59 88888.00 2002-11-08 22:35:28.898 312 15674.04 526.63 57102.96 88888.00 2002-11-08 22:35:29.898 312 15674.17 526.38 57102.96 88888.00 2002-11-08 22:35:30.898 312 15674.04 526.87 57103.33 88888.00 2002-11-08 22:35:31.898 312 15674.43 527.12 57103.08 88888.00 2002-11-08 22:35:32.898 312 15673.39 526.75 57102.47 88888.00 2002-11-08 22:35:33.898 312 15673.91 527.25 57103.45 88888.00 2002-11-08 22:35:34.898 312 15673.78 526.87 57103.33 88888.00 2002-11-08 22:35:35.898 312 15673.52 527.00 57103.45 88888.00 2002-11-08 22:35:36.898 312 15673.26 526.75 57102.72 88888.00 2002-11-08 22:35:37.898 312 15674.17 526.75 57103.21 88888.00 2002-11-08 22:35:38.898 312 15674.04 526.13 57102.47 88888.00 2002-11-08 22:35:39.898 312 15674.17 527.00 57102.84 88888.00 2002-11-08 22:35:40.898 312 15673.78 526.87 57102.96 88888.00 2002-11-08 22:35:41.898 312 15673.91 527.12 57102.59 88888.00 2002-11-08 22:35:42.898 312 15674.17 526.38 57103.08 88888.00 2002-11-08 22:35:43.898 312 15673.26 527.25 57103.08 88888.00 2002-11-08 22:35:44.898 312 15673.39 526.01 57103.45 88888.00 2002-11-08 22:35:45.898 312 15673.26 527.37 57103.33 88888.00 2002-11-08 22:35:46.898 312 15674.30 526.63 57102.35 88888.00 2002-11-08 22:35:47.898 312 15674.17 526.75 57102.72 88888.00 2002-11-08 22:35:48.898 312 15673.65 527.12 57103.33 88888.00 2002-11-08 22:35:49.898 312 15673.52 526.75 57103.45 88888.00 2002-11-08 22:35:50.898 312 15673.13 527.37 57102.96 88888.00 2002-11-08 22:35:51.898 312 15674.17 527.00 57103.21 88888.00 2002-11-08 22:35:52.898 312 15673.65 527.62 57102.84 88888.00 2002-11-08 22:35:53.898 312 15673.78 526.63 57103.08 88888.00 2002-11-08 22:35:54.898 312 15673.39 527.25 57102.96 88888.00 2002-11-08 22:35:55.898 312 15674.04 526.75 57103.08 88888.00 2002-11-08 22:35:56.898 312 15673.91 526.50 57103.08 88888.00 2002-11-08 22:35:57.898 312 15674.04 527.12 57103.57 88888.00 2002-11-08 22:35:58.898 312 15673.78 527.25 57102.47 88888.00 2002-11-08 22:35:59.898 312 15673.39 526.75 57103.45 88888.00 2002-11-08 22:36:00.898 312 15673.65 527.00 57102.96 88888.00 2002-11-08 22:36:01.898 312 15674.43 526.50 57103.21 88888.00 2002-11-08 22:36:02.898 312 15673.78 526.63 57103.45 88888.00 2002-11-08 22:36:03.898 312 15673.26 527.49 57102.35 88888.00 2002-11-08 22:36:04.898 312 15673.26 527.00 57102.72 88888.00 2002-11-08 22:36:05.898 312 15673.39 527.25 57103.33 88888.00 2002-11-08 22:36:06.898 312 15673.52 527.00 57103.21 88888.00 2002-11-08 22:36:07.898 312 15673.65 527.00 57102.47 88888.00 2002-11-08 22:36:08.898 312 15674.17 526.63 57103.33 88888.00 2002-11-08 22:36:09.898 312 15673.00 526.25 57103.94 88888.00 2002-11-08 22:36:10.898 312 15673.65 527.25 57103.57 88888.00 2002-11-08 22:36:11.898 312 15673.52 527.25 57102.96 88888.00 2002-11-08 22:36:12.898 312 15673.78 526.87 57103.08 88888.00 2002-11-08 22:36:13.898 312 15674.04 527.25 57103.08 88888.00 2002-11-08 22:36:14.898 312 15673.65 527.00 57103.33 88888.00 2002-11-08 22:36:15.898 312 15673.52 526.38 57102.96 88888.00 2002-11-08 22:36:16.898 312 15674.04 527.00 57102.59 88888.00 2002-11-08 22:36:17.898 312 15673.91 527.25 57102.96 88888.00 2002-11-08 22:36:18.898 312 15673.78 526.50 57102.72 88888.00 2002-11-08 22:36:19.898 312 15673.39 527.00 57103.57 88888.00 2002-11-08 22:36:20.898 312 15673.78 526.75 57102.84 88888.00 2002-11-08 22:36:21.898 312 15673.13 527.37 57103.70 88888.00 2002-11-08 22:36:22.898 312 15673.78 526.63 57102.72 88888.00 2002-11-08 22:36:23.898 312 15673.65 527.37 57103.08 88888.00 2002-11-08 22:36:24.898 312 15673.78 527.00 57103.08 88888.00 2002-11-08 22:36:25.898 312 15674.04 527.62 57102.96 88888.00 2002-11-08 22:36:26.898 312 15673.78 527.49 57103.21 88888.00 2002-11-08 22:36:27.898 312 15674.04 527.49 57102.84 88888.00 2002-11-08 22:36:28.898 312 15673.91 527.12 57103.08 88888.00 2002-11-08 22:36:29.898 312 15672.87 526.75 57103.33 88888.00 2002-11-08 22:36:30.898 312 15673.52 526.75 57102.96 88888.00 2002-11-08 22:36:31.898 312 15673.91 527.12 57102.84 88888.00 2002-11-08 22:36:32.898 312 15673.78 527.00 57103.21 88888.00 2002-11-08 22:36:33.898 312 15673.91 527.00 57102.84 88888.00 2002-11-08 22:36:34.898 312 15673.91 527.00 57102.59 88888.00 2002-11-08 22:36:35.898 312 15673.65 527.37 57103.33 88888.00 2002-11-08 22:36:36.898 312 15672.87 527.49 57103.21 88888.00 2002-11-08 22:36:37.898 312 15674.43 527.49 57103.21 88888.00 2002-11-08 22:36:38.898 312 15673.65 527.37 57102.47 88888.00 2002-11-08 22:36:39.898 312 15673.26 527.49 57102.96 88888.00 2002-11-08 22:36:40.898 312 15673.52 527.25 57103.08 88888.00 2002-11-08 22:36:41.898 312 15673.65 527.00 57102.59 88888.00 2002-11-08 22:36:42.898 312 15673.91 527.99 57103.21 88888.00 2002-11-08 22:36:43.898 312 15674.04 527.00 57102.35 88888.00 2002-11-08 22:36:44.898 312 15673.52 527.00 57102.96 88888.00 2002-11-08 22:36:45.898 312 15673.65 527.37 57102.84 88888.00 2002-11-08 22:36:46.898 312 15674.04 526.87 57103.08 88888.00 2002-11-08 22:36:47.898 312 15674.17 527.12 57102.47 88888.00 2002-11-08 22:36:48.898 312 15673.65 527.12 57102.23 88888.00 2002-11-08 22:36:49.898 312 15674.69 526.50 57102.96 88888.00 2002-11-08 22:36:50.898 312 15674.17 527.99 57102.72 88888.00 2002-11-08 22:36:51.898 312 15674.04 526.63 57103.21 88888.00 2002-11-08 22:36:52.898 312 15674.43 527.25 57102.72 88888.00 2002-11-08 22:36:53.898 312 15674.04 527.12 57102.72 88888.00 2002-11-08 22:36:54.898 312 15673.91 526.75 57103.45 88888.00 2002-11-08 22:36:55.898 312 15674.17 526.75 57103.21 88888.00 2002-11-08 22:36:56.898 312 15674.56 527.62 57103.08 88888.00 2002-11-08 22:36:57.898 312 15673.52 527.62 57103.21 88888.00 2002-11-08 22:36:58.898 312 15673.78 526.75 57102.59 88888.00 2002-11-08 22:36:59.898 312 15674.43 527.62 57103.21 88888.00 2002-11-08 22:37:00.898 312 15674.30 527.12 57103.33 88888.00 2002-11-08 22:37:01.898 312 15673.78 526.87 57102.84 88888.00 2002-11-08 22:37:02.898 312 15674.56 527.74 57103.33 88888.00 2002-11-08 22:37:03.898 312 15674.30 527.74 57103.45 88888.00 2002-11-08 22:37:04.898 312 15673.65 527.49 57102.84 88888.00 2002-11-08 22:37:05.898 312 15674.30 527.37 57102.72 88888.00 2002-11-08 22:37:06.898 312 15673.78 527.25 57102.96 88888.00 2002-11-08 22:37:07.898 312 15674.17 527.86 57102.72 88888.00 2002-11-08 22:37:08.898 312 15674.04 527.25 57103.33 88888.00 2002-11-08 22:37:09.898 312 15673.39 527.49 57103.45 88888.00 2002-11-08 22:37:10.898 312 15673.78 527.74 57102.59 88888.00 2002-11-08 22:37:11.898 312 15673.91 527.49 57102.72 88888.00 2002-11-08 22:37:12.898 312 15674.43 527.37 57103.33 88888.00 2002-11-08 22:37:13.898 312 15674.04 527.25 57102.84 88888.00 2002-11-08 22:37:14.898 312 15674.04 527.12 57103.70 88888.00 2002-11-08 22:37:15.898 312 15673.65 527.49 57103.57 88888.00 2002-11-08 22:37:16.898 312 15674.69 527.37 57102.72 88888.00 2002-11-08 22:37:17.898 312 15674.04 527.49 57103.21 88888.00 2002-11-08 22:37:18.898 312 15673.26 527.00 57103.70 88888.00 2002-11-08 22:37:19.898 312 15673.52 526.63 57102.72 88888.00 2002-11-08 22:37:20.898 312 15673.65 527.25 57103.08 88888.00 2002-11-08 22:37:21.898 312 15673.78 527.25 57103.57 88888.00 2002-11-08 22:37:22.898 312 15673.78 527.00 57102.96 88888.00 2002-11-08 22:37:23.898 312 15673.65 527.49 57102.72 88888.00 2002-11-08 22:37:24.898 312 15674.30 527.49 57102.72 88888.00 2002-11-08 22:37:25.898 312 15673.52 527.62 57102.96 88888.00 2002-11-08 22:37:26.898 312 15674.95 526.87 57103.21 88888.00 2002-11-08 22:37:27.898 312 15674.30 527.49 57103.21 88888.00 2002-11-08 22:37:28.898 312 15674.04 527.12 57102.84 88888.00 2002-11-08 22:37:29.898 312 15674.17 527.12 57103.08 88888.00 2002-11-08 22:37:30.898 312 15673.91 527.49 57103.33 88888.00 2002-11-08 22:37:31.898 312 15673.78 527.49 57103.08 88888.00 2002-11-08 22:37:32.898 312 15674.43 527.86 57103.21 88888.00 2002-11-08 22:37:33.898 312 15674.17 527.62 57102.96 88888.00 2002-11-08 22:37:34.898 312 15674.17 527.25 57103.45 88888.00 2002-11-08 22:37:35.898 312 15674.56 527.12 57102.96 88888.00 2002-11-08 22:37:36.898 312 15674.69 527.37 57103.21 88888.00 2002-11-08 22:37:37.898 312 15674.30 527.74 57102.96 88888.00 2002-11-08 22:37:38.898 312 15674.43 527.49 57102.59 88888.00 2002-11-08 22:37:39.898 312 15674.82 527.37 57103.33 88888.00 2002-11-08 22:37:40.898 312 15673.52 527.37 57103.21 88888.00 2002-11-08 22:37:41.898 312 15674.17 526.63 57103.70 88888.00 2002-11-08 22:37:42.898 312 15674.43 527.49 57102.59 88888.00 2002-11-08 22:37:43.898 312 15674.95 528.48 57103.21 88888.00 2002-11-08 22:37:44.898 312 15674.56 526.87 57103.45 88888.00 2002-11-08 22:37:45.898 312 15673.65 527.12 57102.72 88888.00 2002-11-08 22:37:46.898 312 15674.95 527.74 57103.45 88888.00 2002-11-08 22:37:47.898 312 15673.78 527.74 57102.84 88888.00 2002-11-08 22:37:48.898 312 15674.82 527.74 57102.59 88888.00 2002-11-08 22:37:49.898 312 15674.17 527.37 57102.72 88888.00 2002-11-08 22:37:50.898 312 15674.95 527.25 57102.23 88888.00 2002-11-08 22:37:51.898 312 15674.17 527.25 57102.84 88888.00 2002-11-08 22:37:52.898 312 15674.56 527.12 57103.45 88888.00 2002-11-08 22:37:53.898 312 15674.04 527.00 57103.08 88888.00 2002-11-08 22:37:54.898 312 15674.56 527.74 57103.33 88888.00 2002-11-08 22:37:55.898 312 15674.82 527.12 57103.08 88888.00 2002-11-08 22:37:56.898 312 15674.43 527.25 57102.59 88888.00 2002-11-08 22:37:57.898 312 15674.43 527.99 57102.11 88888.00 2002-11-08 22:37:58.898 312 15674.69 527.62 57103.45 88888.00 2002-11-08 22:37:59.898 312 15674.30 527.49 57103.08 88888.00 2002-11-08 22:38:00.898 312 15674.04 527.00 57102.84 88888.00 2002-11-08 22:38:01.898 312 15675.08 527.62 57103.33 88888.00 2002-11-08 22:38:02.898 312 15673.78 527.99 57103.08 88888.00 2002-11-08 22:38:03.898 312 15674.30 526.75 57104.18 88888.00 2002-11-08 22:38:04.898 312 15673.78 527.49 57102.96 88888.00 2002-11-08 22:38:05.898 312 15674.30 527.37 57102.72 88888.00 2002-11-08 22:38:06.898 312 15673.65 527.37 57103.45 88888.00 2002-11-08 22:38:07.898 312 15673.91 527.74 57103.21 88888.00 2002-11-08 22:38:08.898 312 15674.56 527.37 57102.47 88888.00 2002-11-08 22:38:09.898 312 15674.56 527.62 57102.47 88888.00 2002-11-08 22:38:10.898 312 15674.43 526.87 57103.94 88888.00 2002-11-08 22:38:11.898 312 15674.43 526.87 57103.45 88888.00 2002-11-08 22:38:12.898 312 15674.82 527.12 57103.21 88888.00 2002-11-08 22:38:13.898 312 15674.69 527.37 57102.59 88888.00 2002-11-08 22:38:14.898 312 15674.43 527.00 57102.35 88888.00 2002-11-08 22:38:15.898 312 15673.91 527.12 57102.47 88888.00 2002-11-08 22:38:16.898 312 15673.91 526.87 57103.21 88888.00 2002-11-08 22:38:17.898 312 15674.56 526.87 57103.08 88888.00 2002-11-08 22:38:18.898 312 15675.08 527.00 57102.84 88888.00 2002-11-08 22:38:19.898 312 15673.91 526.75 57103.21 88888.00 2002-11-08 22:38:20.898 312 15674.17 527.12 57103.33 88888.00 2002-11-08 22:38:21.898 312 15674.04 527.74 57103.21 88888.00 2002-11-08 22:38:22.898 312 15674.17 527.49 57102.84 88888.00 2002-11-08 22:38:23.898 312 15675.08 526.75 57102.47 88888.00 2002-11-08 22:38:24.898 312 15674.56 527.25 57103.08 88888.00 2002-11-08 22:38:25.898 312 15674.82 527.12 57103.33 88888.00 2002-11-08 22:38:26.898 312 15674.95 527.00 57103.21 88888.00 2002-11-08 22:38:27.898 312 15674.69 527.25 57103.45 88888.00 2002-11-08 22:38:28.898 312 15674.43 526.75 57102.47 88888.00 2002-11-08 22:38:29.898 312 15674.82 527.37 57102.96 88888.00 2002-11-08 22:38:30.898 312 15674.56 526.63 57103.21 88888.00 2002-11-08 22:38:31.898 312 15674.43 527.37 57102.72 88888.00 2002-11-08 22:38:32.898 312 15674.04 527.12 57103.08 88888.00 2002-11-08 22:38:33.898 312 15675.34 527.49 57102.84 88888.00 2002-11-08 22:38:34.898 312 15674.69 526.75 57103.21 88888.00 2002-11-08 22:38:35.898 312 15674.56 526.87 57102.84 88888.00 2002-11-08 22:38:36.898 312 15675.08 527.00 57102.96 88888.00 2002-11-08 22:38:37.898 312 15674.17 527.25 57103.21 88888.00 2002-11-08 22:38:38.898 312 15674.30 527.12 57102.96 88888.00 2002-11-08 22:38:39.898 312 15674.04 527.12 57103.08 88888.00 2002-11-08 22:38:40.898 312 15674.56 527.25 57102.96 88888.00 2002-11-08 22:38:41.898 312 15674.17 526.50 57103.45 88888.00 2002-11-08 22:38:42.898 312 15674.69 527.25 57103.08 88888.00 2002-11-08 22:38:43.898 312 15673.91 527.37 57103.08 88888.00 2002-11-08 22:38:44.898 312 15674.17 527.25 57103.33 88888.00 2002-11-08 22:38:45.898 312 15674.43 527.37 57102.96 88888.00 2002-11-08 22:38:46.898 312 15674.17 527.37 57103.08 88888.00 2002-11-08 22:38:47.898 312 15674.30 527.49 57102.72 88888.00 2002-11-08 22:38:48.898 312 15674.04 527.12 57103.57 88888.00 2002-11-08 22:38:49.898 312 15674.04 526.75 57103.21 88888.00 2002-11-08 22:38:50.898 312 15674.30 527.37 57103.33 88888.00 2002-11-08 22:38:51.898 312 15674.30 526.13 57102.84 88888.00 2002-11-08 22:38:52.898 312 15674.04 527.25 57103.70 88888.00 2002-11-08 22:38:53.898 312 15674.17 527.25 57102.84 88888.00 2002-11-08 22:38:54.898 312 15675.21 526.25 57103.45 88888.00 2002-11-08 22:38:55.898 312 15674.56 527.25 57103.33 88888.00 2002-11-08 22:38:56.898 312 15674.56 527.00 57102.84 88888.00 2002-11-08 22:38:57.898 312 15673.91 527.49 57103.33 88888.00 2002-11-08 22:38:58.898 312 15674.30 527.25 57103.08 88888.00 2002-11-08 22:38:59.898 312 15674.95 527.37 57102.96 88888.00 2002-11-08 22:39:00.898 312 15674.82 527.49 57103.08 88888.00 2002-11-08 22:39:01.898 312 15675.08 527.49 57103.57 88888.00 2002-11-08 22:39:02.898 312 15674.69 527.00 57103.45 88888.00 2002-11-08 22:39:03.898 312 15674.56 526.87 57103.21 88888.00 2002-11-08 22:39:04.898 312 15674.82 527.49 57103.08 88888.00 2002-11-08 22:39:05.898 312 15674.82 527.25 57103.33 88888.00 2002-11-08 22:39:06.898 312 15674.82 527.99 57103.45 88888.00 2002-11-08 22:39:07.898 312 15674.43 527.25 57103.70 88888.00 2002-11-08 22:39:08.898 312 15674.43 526.25 57103.82 88888.00 2002-11-08 22:39:09.898 312 15675.21 526.63 57102.84 88888.00 2002-11-08 22:39:10.898 312 15674.69 527.49 57103.08 88888.00 2002-11-08 22:39:11.898 312 15674.69 527.49 57103.21 88888.00 2002-11-08 22:39:12.898 312 15675.34 527.00 57102.84 88888.00 2002-11-08 22:39:13.898 312 15674.43 527.62 57102.72 88888.00 2002-11-08 22:39:14.898 312 15674.69 527.25 57103.33 88888.00 2002-11-08 22:39:15.898 312 15674.04 527.86 57103.21 88888.00 2002-11-08 22:39:16.898 312 15674.95 527.37 57103.21 88888.00 2002-11-08 22:39:17.898 312 15674.82 527.00 57104.06 88888.00 2002-11-08 22:39:18.898 312 15674.43 526.87 57103.08 88888.00 2002-11-08 22:39:19.898 312 15674.30 527.00 57103.33 88888.00 2002-11-08 22:39:20.898 312 15674.69 526.87 57103.57 88888.00 2002-11-08 22:39:21.898 312 15674.69 527.12 57102.96 88888.00 2002-11-08 22:39:22.898 312 15674.43 527.25 57103.82 88888.00 2002-11-08 22:39:23.898 312 15674.69 527.00 57103.94 88888.00 2002-11-08 22:39:24.898 312 15674.56 527.37 57103.70 88888.00 2002-11-08 22:39:25.898 312 15674.30 526.87 57103.70 88888.00 2002-11-08 22:39:26.898 312 15675.34 527.00 57102.35 88888.00 2002-11-08 22:39:27.898 312 15675.21 527.00 57102.96 88888.00 2002-11-08 22:39:28.898 312 15674.56 527.74 57103.08 88888.00 2002-11-08 22:39:29.898 312 15674.69 526.63 57103.21 88888.00 2002-11-08 22:39:30.898 312 15674.69 526.75 57103.08 88888.00 2002-11-08 22:39:31.898 312 15674.82 526.75 57102.84 88888.00 2002-11-08 22:39:32.898 312 15674.95 527.25 57102.84 88888.00 2002-11-08 22:39:33.898 312 15674.95 527.62 57103.33 88888.00 2002-11-08 22:39:34.898 312 15674.69 526.87 57102.96 88888.00 2002-11-08 22:39:35.898 312 15675.08 527.00 57102.96 88888.00 2002-11-08 22:39:36.898 312 15674.82 526.87 57103.33 88888.00 2002-11-08 22:39:37.898 312 15674.69 527.49 57103.21 88888.00 2002-11-08 22:39:38.898 312 15675.34 526.75 57103.08 88888.00 2002-11-08 22:39:39.898 312 15675.21 527.37 57103.45 88888.00 2002-11-08 22:39:40.898 312 15674.43 526.50 57102.96 88888.00 2002-11-08 22:39:41.898 312 15674.56 527.00 57102.59 88888.00 2002-11-08 22:39:42.898 312 15675.86 527.37 57103.57 88888.00 2002-11-08 22:39:43.898 312 15675.21 526.87 57102.72 88888.00 2002-11-08 22:39:44.898 312 15675.34 527.12 57103.21 88888.00 2002-11-08 22:39:45.898 312 15674.95 527.25 57102.84 88888.00 2002-11-08 22:39:46.898 312 15674.43 526.87 57102.84 88888.00 2002-11-08 22:39:47.898 312 15674.95 527.37 57103.45 88888.00 2002-11-08 22:39:48.898 312 15675.60 527.25 57102.84 88888.00 2002-11-08 22:39:49.898 312 15674.82 527.25 57103.21 88888.00 2002-11-08 22:39:50.898 312 15675.60 527.25 57103.45 88888.00 2002-11-08 22:39:51.898 312 15674.30 527.74 57103.94 88888.00 2002-11-08 22:39:52.898 312 15674.82 527.12 57103.21 88888.00 2002-11-08 22:39:53.898 312 15675.08 526.87 57103.33 88888.00 2002-11-08 22:39:54.898 312 15674.95 527.12 57103.33 88888.00 2002-11-08 22:39:55.898 312 15675.21 527.25 57104.18 88888.00 2002-11-08 22:39:56.898 312 15675.21 527.00 57103.33 88888.00 2002-11-08 22:39:57.898 312 15675.34 527.25 57103.21 88888.00 2002-11-08 22:39:58.898 312 15675.21 527.99 57103.33 88888.00 2002-11-08 22:39:59.898 312 15675.34 527.00 57103.57 88888.00 2002-11-08 22:40:00.898 312 15675.34 526.87 57103.21 88888.00 2002-11-08 22:40:01.898 312 15675.34 527.25 57103.70 88888.00 2002-11-08 22:40:02.898 312 15675.21 527.37 57103.45 88888.00 2002-11-08 22:40:03.898 312 15675.21 527.37 57103.82 88888.00 2002-11-08 22:40:04.898 312 15675.34 527.37 57103.45 88888.00 2002-11-08 22:40:05.898 312 15674.56 527.49 57103.21 88888.00 2002-11-08 22:40:06.898 312 15675.21 527.00 57103.82 88888.00 2002-11-08 22:40:07.898 312 15674.82 527.49 57103.21 88888.00 2002-11-08 22:40:08.898 312 15675.34 526.63 57103.70 88888.00 2002-11-08 22:40:09.898 312 15675.08 527.00 57103.45 88888.00 2002-11-08 22:40:10.898 312 15674.95 527.49 57103.45 88888.00 2002-11-08 22:40:11.898 312 15674.56 527.37 57103.45 88888.00 2002-11-08 22:40:12.898 312 15674.69 527.37 57103.08 88888.00 2002-11-08 22:40:13.898 312 15675.08 526.50 57102.96 88888.00 2002-11-08 22:40:14.898 312 15674.56 526.75 57103.70 88888.00 2002-11-08 22:40:15.898 312 15675.08 526.75 57103.08 88888.00 2002-11-08 22:40:16.898 312 15675.08 526.38 57103.33 88888.00 2002-11-08 22:40:17.898 312 15675.08 526.87 57103.45 88888.00 2002-11-08 22:40:18.898 312 15674.95 527.00 57103.45 88888.00 2002-11-08 22:40:19.898 312 15674.17 527.49 57103.33 88888.00 2002-11-08 22:40:20.898 312 15675.08 526.87 57103.21 88888.00 2002-11-08 22:40:21.898 312 15674.82 527.00 57103.70 88888.00 2002-11-08 22:40:22.898 312 15675.21 527.00 57103.70 88888.00 2002-11-08 22:40:23.898 312 15675.21 526.87 57103.33 88888.00 2002-11-08 22:40:24.898 312 15674.69 527.62 57103.45 88888.00 2002-11-08 22:40:25.898 312 15675.34 527.00 57103.57 88888.00 2002-11-08 22:40:26.898 312 15674.04 527.12 57103.45 88888.00 2002-11-08 22:40:27.898 312 15674.69 527.00 57103.21 88888.00 2002-11-08 22:40:28.898 312 15675.08 527.12 57103.21 88888.00 2002-11-08 22:40:29.898 312 15674.69 527.12 57102.72 88888.00 2002-11-08 22:40:30.898 312 15675.21 527.25 57103.21 88888.00 2002-11-08 22:40:31.898 312 15675.21 526.50 57103.57 88888.00 2002-11-08 22:40:32.898 312 15674.82 526.87 57103.21 88888.00 2002-11-08 22:40:33.898 312 15675.34 527.62 57103.08 88888.00 2002-11-08 22:40:34.898 312 15675.73 527.12 57103.45 88888.00 2002-11-08 22:40:35.898 312 15675.47 526.63 57103.45 88888.00 2002-11-08 22:40:36.898 312 15675.21 527.25 57103.21 88888.00 2002-11-08 22:40:37.898 312 15675.60 527.12 57103.21 88888.00 2002-11-08 22:40:38.898 312 15675.21 527.00 57103.45 88888.00 2002-11-08 22:40:39.898 312 15674.95 526.87 57103.57 88888.00 2002-11-08 22:40:40.898 312 15674.95 527.25 57103.08 88888.00 2002-11-08 22:40:41.898 312 15675.34 527.00 57102.96 88888.00 2002-11-08 22:40:42.898 312 15675.34 527.12 57103.45 88888.00 2002-11-08 22:40:43.898 312 15675.34 527.99 57103.21 88888.00 2002-11-08 22:40:44.898 312 15675.08 526.25 57102.96 88888.00 2002-11-08 22:40:45.898 312 15675.21 527.25 57102.59 88888.00 2002-11-08 22:40:46.898 312 15674.95 526.63 57103.33 88888.00 2002-11-08 22:40:47.898 312 15674.69 527.00 57103.08 88888.00 2002-11-08 22:40:48.898 312 15675.47 527.00 57102.96 88888.00 2002-11-08 22:40:49.898 312 15674.82 527.00 57102.96 88888.00 2002-11-08 22:40:50.898 312 15675.34 526.75 57103.70 88888.00 2002-11-08 22:40:51.898 312 15674.95 526.87 57102.96 88888.00 2002-11-08 22:40:52.898 312 15675.34 526.63 57102.59 88888.00 2002-11-08 22:40:53.898 312 15675.34 527.12 57103.94 88888.00 2002-11-08 22:40:54.898 312 15674.95 527.00 57102.72 88888.00 2002-11-08 22:40:55.898 312 15675.08 526.63 57103.33 88888.00 2002-11-08 22:40:56.898 312 15675.47 527.86 57103.94 88888.00 2002-11-08 22:40:57.898 312 15675.34 527.74 57103.45 88888.00 2002-11-08 22:40:58.898 312 15675.47 526.38 57103.08 88888.00 2002-11-08 22:40:59.898 312 15675.08 527.00 57103.08 88888.00 2002-11-08 22:41:00.898 312 15674.17 526.75 57103.82 88888.00 2002-11-08 22:41:01.898 312 15675.73 526.87 57103.82 88888.00 2002-11-08 22:41:02.898 312 15675.34 526.75 57104.06 88888.00 2002-11-08 22:41:03.898 312 15675.47 527.00 57102.96 88888.00 2002-11-08 22:41:04.898 312 15675.34 527.00 57103.82 88888.00 2002-11-08 22:41:05.898 312 15675.34 527.12 57103.45 88888.00 2002-11-08 22:41:06.898 312 15675.47 527.00 57102.59 88888.00 2002-11-08 22:41:07.898 312 15675.73 526.75 57102.96 88888.00 2002-11-08 22:41:08.898 312 15675.86 527.37 57103.45 88888.00 2002-11-08 22:41:09.898 312 15674.95 527.12 57103.08 88888.00 2002-11-08 22:41:10.898 312 15675.60 527.25 57103.21 88888.00 2002-11-08 22:41:11.898 312 15675.60 527.12 57102.59 88888.00 2002-11-08 22:41:12.898 312 15675.21 527.00 57103.45 88888.00 2002-11-08 22:41:13.898 312 15674.95 527.12 57102.96 88888.00 2002-11-08 22:41:14.898 312 15674.82 527.25 57103.08 88888.00 2002-11-08 22:41:15.898 312 15675.21 527.12 57102.84 88888.00 2002-11-08 22:41:16.898 312 15675.21 527.62 57102.84 88888.00 2002-11-08 22:41:17.898 312 15674.82 527.62 57103.21 88888.00 2002-11-08 22:41:18.898 312 15675.08 527.74 57103.08 88888.00 2002-11-08 22:41:19.898 312 15674.82 527.00 57103.21 88888.00 2002-11-08 22:41:20.898 312 15675.60 527.25 57103.21 88888.00 2002-11-08 22:41:21.898 312 15675.34 527.00 57102.59 88888.00 2002-11-08 22:41:22.898 312 15675.08 527.74 57102.84 88888.00 2002-11-08 22:41:23.898 312 15675.34 526.63 57103.21 88888.00 2002-11-08 22:41:24.898 312 15674.69 527.25 57102.96 88888.00 2002-11-08 22:41:25.898 312 15675.47 526.75 57102.96 88888.00 2002-11-08 22:41:26.898 312 15675.73 526.75 57103.21 88888.00 2002-11-08 22:41:27.898 312 15675.08 527.37 57103.33 88888.00 2002-11-08 22:41:28.898 312 15675.60 527.49 57103.21 88888.00 2002-11-08 22:41:29.898 312 15675.08 527.25 57102.72 88888.00 2002-11-08 22:41:30.898 312 15675.73 527.25 57103.57 88888.00 2002-11-08 22:41:31.898 312 15675.34 527.00 57102.84 88888.00 2002-11-08 22:41:32.898 312 15676.12 527.25 57103.21 88888.00 2002-11-08 22:41:33.898 312 15676.12 527.12 57102.96 88888.00 2002-11-08 22:41:34.898 312 15675.21 526.87 57102.96 88888.00 2002-11-08 22:41:35.898 312 15675.73 527.12 57103.57 88888.00 2002-11-08 22:41:36.898 312 15676.38 527.00 57103.21 88888.00 2002-11-08 22:41:37.898 312 15675.99 526.63 57103.70 88888.00 2002-11-08 22:41:38.898 312 15675.47 526.75 57103.70 88888.00 2002-11-08 22:41:39.898 312 15675.21 526.75 57103.82 88888.00 2002-11-08 22:41:40.898 312 15675.86 526.63 57103.21 88888.00 2002-11-08 22:41:41.898 312 15675.21 526.87 57103.45 88888.00 2002-11-08 22:41:42.898 312 15675.47 526.75 57103.21 88888.00 2002-11-08 22:41:43.898 312 15675.73 527.37 57103.08 88888.00 2002-11-08 22:41:44.898 312 15674.69 527.00 57103.33 88888.00 2002-11-08 22:41:45.898 312 15675.34 527.00 57103.57 88888.00 2002-11-08 22:41:46.898 312 15675.60 527.37 57103.21 88888.00 2002-11-08 22:41:47.898 312 15675.86 527.49 57103.21 88888.00 2002-11-08 22:41:48.898 312 15674.82 527.12 57103.21 88888.00 2002-11-08 22:41:49.898 312 15675.34 527.37 57102.96 88888.00 2002-11-08 22:41:50.898 312 15674.69 526.75 57103.45 88888.00 2002-11-08 22:41:51.898 312 15675.73 527.25 57102.96 88888.00 2002-11-08 22:41:52.898 312 15675.60 526.87 57102.96 88888.00 2002-11-08 22:41:53.898 312 15675.47 527.00 57103.33 88888.00 2002-11-08 22:41:54.898 312 15675.86 526.25 57102.96 88888.00 2002-11-08 22:41:55.898 312 15674.95 526.63 57102.96 88888.00 2002-11-08 22:41:56.898 312 15675.47 526.63 57103.08 88888.00 2002-11-08 22:41:57.898 312 15675.08 526.87 57103.82 88888.00 2002-11-08 22:41:58.898 312 15675.60 526.63 57103.21 88888.00 2002-11-08 22:41:59.898 312 15675.60 526.87 57102.59 88888.00 2002-11-08 22:42:00.898 312 15675.08 527.25 57103.33 88888.00 2002-11-08 22:42:01.898 312 15675.21 526.75 57103.45 88888.00 2002-11-08 22:42:02.898 312 15675.99 526.87 57103.08 88888.00 2002-11-08 22:42:03.898 312 15675.86 526.50 57103.57 88888.00 2002-11-08 22:42:04.898 312 15674.69 526.50 57103.57 88888.00 2002-11-08 22:42:05.898 312 15675.60 527.00 57103.21 88888.00 2002-11-08 22:42:06.898 312 15674.95 527.12 57103.57 88888.00 2002-11-08 22:42:07.898 312 15674.82 527.25 57102.96 88888.00 2002-11-08 22:42:08.898 312 15676.12 526.50 57103.45 88888.00 2002-11-08 22:42:09.898 312 15675.60 527.00 57103.45 88888.00 2002-11-08 22:42:10.898 312 15676.25 526.87 57102.96 88888.00 2002-11-08 22:42:11.898 312 15675.60 526.75 57102.84 88888.00 2002-11-08 22:42:12.898 312 15675.86 526.50 57103.45 88888.00 2002-11-08 22:42:13.898 312 15676.12 526.87 57103.70 88888.00 2002-11-08 22:42:14.898 312 15675.86 527.00 57103.70 88888.00 2002-11-08 22:42:15.898 312 15676.51 526.87 57103.08 88888.00 2002-11-08 22:42:16.898 312 15675.99 527.00 57103.82 88888.00 2002-11-08 22:42:17.898 312 15675.60 527.62 57103.45 88888.00 2002-11-08 22:42:18.898 312 15675.73 527.12 57103.57 88888.00 2002-11-08 22:42:19.898 312 15676.64 525.88 57104.06 88888.00 2002-11-08 22:42:20.898 312 15675.47 526.63 57103.33 88888.00 2002-11-08 22:42:21.898 312 15675.21 526.50 57102.84 88888.00 2002-11-08 22:42:22.898 312 15675.34 526.38 57102.96 88888.00 2002-11-08 22:42:23.898 312 15675.47 526.50 57103.45 88888.00 2002-11-08 22:42:24.898 312 15675.86 526.75 57102.84 88888.00 2002-11-08 22:42:25.898 312 15676.12 526.75 57103.08 88888.00 2002-11-08 22:42:26.898 312 15676.12 527.37 57103.94 88888.00 2002-11-08 22:42:27.898 312 15675.73 526.87 57103.45 88888.00 2002-11-08 22:42:28.898 312 15675.60 526.38 57103.21 88888.00 2002-11-08 22:42:29.898 312 15675.60 527.00 57103.08 88888.00 2002-11-08 22:42:30.898 312 15675.60 526.50 57103.08 88888.00 2002-11-08 22:42:31.898 312 15675.99 526.13 57103.33 88888.00 2002-11-08 22:42:32.898 312 15675.86 526.63 57102.72 88888.00 2002-11-08 22:42:33.898 312 15675.21 526.63 57103.08 88888.00 2002-11-08 22:42:34.898 312 15675.99 526.63 57103.57 88888.00 2002-11-08 22:42:35.898 312 15676.77 526.63 57103.33 88888.00 2002-11-08 22:42:36.898 312 15675.60 526.87 57103.45 88888.00 2002-11-08 22:42:37.898 312 15675.60 526.63 57103.33 88888.00 2002-11-08 22:42:38.898 312 15676.25 526.63 57102.84 88888.00 2002-11-08 22:42:39.898 312 15675.73 526.75 57103.33 88888.00 2002-11-08 22:42:40.898 312 15676.12 526.75 57103.94 88888.00 2002-11-08 22:42:41.898 312 15675.60 526.50 57103.70 88888.00 2002-11-08 22:42:42.898 312 15675.86 526.38 57103.70 88888.00 2002-11-08 22:42:43.898 312 15676.12 526.87 57103.82 88888.00 2002-11-08 22:42:44.898 312 15676.38 526.63 57103.45 88888.00 2002-11-08 22:42:45.898 312 15676.25 527.12 57103.21 88888.00 2002-11-08 22:42:46.898 312 15675.99 526.50 57103.57 88888.00 2002-11-08 22:42:47.898 312 15676.51 526.63 57102.72 88888.00 2002-11-08 22:42:48.898 312 15675.86 526.50 57103.33 88888.00 2002-11-08 22:42:49.898 312 15675.99 526.87 57103.45 88888.00 2002-11-08 22:42:50.898 312 15676.51 527.12 57103.45 88888.00 2002-11-08 22:42:51.898 312 15675.99 527.00 57104.06 88888.00 2002-11-08 22:42:52.898 312 15676.25 527.12 57103.33 88888.00 2002-11-08 22:42:53.898 312 15675.86 527.37 57102.35 88888.00 2002-11-08 22:42:54.898 312 15675.73 526.63 57103.33 88888.00 2002-11-08 22:42:55.898 312 15676.38 526.13 57103.45 88888.00 2002-11-08 22:42:56.898 312 15676.12 526.38 57103.45 88888.00 2002-11-08 22:42:57.898 312 15675.86 526.63 57102.59 88888.00 2002-11-08 22:42:58.898 312 15676.25 526.13 57102.96 88888.00 2002-11-08 22:42:59.898 312 15675.60 526.50 57103.70 88888.00 2002-11-08 22:43:00.898 312 15676.12 526.75 57103.70 88888.00 2002-11-08 22:43:01.898 312 15676.25 526.63 57103.21 88888.00 2002-11-08 22:43:02.898 312 15676.25 526.63 57102.96 88888.00 2002-11-08 22:43:03.898 312 15675.73 526.75 57102.72 88888.00 2002-11-08 22:43:04.898 312 15675.73 527.12 57103.21 88888.00 2002-11-08 22:43:05.898 312 15675.73 526.38 57103.21 88888.00 2002-11-08 22:43:06.898 312 15676.12 526.75 57103.21 88888.00 2002-11-08 22:43:07.898 312 15676.38 526.50 57103.21 88888.00 2002-11-08 22:43:08.898 312 15676.12 527.00 57102.96 88888.00 2002-11-08 22:43:09.898 312 15675.34 526.50 57103.21 88888.00 2002-11-08 22:43:10.898 312 15676.12 526.75 57103.82 88888.00 2002-11-08 22:43:11.898 312 15675.99 527.12 57103.82 88888.00 2002-11-08 22:43:12.898 312 15675.99 527.00 57103.70 88888.00 2002-11-08 22:43:13.898 312 15676.12 526.87 57103.21 88888.00 2002-11-08 22:43:14.898 312 15675.73 527.25 57103.70 88888.00 2002-11-08 22:43:15.898 312 15675.86 526.25 57103.45 88888.00 2002-11-08 22:43:16.898 312 15675.86 527.00 57102.96 88888.00 2002-11-08 22:43:17.898 312 15675.99 526.50 57103.94 88888.00 2002-11-08 22:43:18.898 312 15675.86 526.50 57103.33 88888.00 2002-11-08 22:43:19.898 312 15675.99 526.75 57103.08 88888.00 2002-11-08 22:43:20.898 312 15675.73 526.63 57103.21 88888.00 2002-11-08 22:43:21.898 312 15675.99 526.38 57103.57 88888.00 2002-11-08 22:43:22.898 312 15676.38 526.50 57103.33 88888.00 2002-11-08 22:43:23.898 312 15675.73 526.63 57103.45 88888.00 2002-11-08 22:43:24.898 312 15675.99 526.50 57103.21 88888.00 2002-11-08 22:43:25.898 312 15676.12 527.00 57103.33 88888.00 2002-11-08 22:43:26.898 312 15675.60 526.25 57103.21 88888.00 2002-11-08 22:43:27.898 312 15675.86 526.50 57102.96 88888.00 2002-11-08 22:43:28.898 312 15676.25 526.87 57103.08 88888.00 2002-11-08 22:43:29.898 312 15675.86 526.50 57102.84 88888.00 2002-11-08 22:43:30.898 312 15676.38 527.25 57103.21 88888.00 2002-11-08 22:43:31.898 312 15675.60 526.75 57103.21 88888.00 2002-11-08 22:43:32.898 312 15675.86 526.50 57102.72 88888.00 2002-11-08 22:43:33.898 312 15675.86 527.49 57102.72 88888.00 2002-11-08 22:43:34.898 312 15676.38 526.63 57104.18 88888.00 2002-11-08 22:43:35.898 312 15675.60 526.38 57103.08 88888.00 2002-11-08 22:43:36.898 312 15676.12 526.75 57102.72 88888.00 2002-11-08 22:43:37.898 312 15676.25 526.75 57103.21 88888.00 2002-11-08 22:43:38.898 312 15675.86 527.00 57103.08 88888.00 2002-11-08 22:43:39.898 312 15675.99 525.88 57103.33 88888.00 2002-11-08 22:43:40.898 312 15675.86 526.63 57102.96 88888.00 2002-11-08 22:43:41.898 312 15675.99 526.38 57102.47 88888.00 2002-11-08 22:43:42.898 312 15676.51 526.25 57103.08 88888.00 2002-11-08 22:43:43.898 312 15676.12 526.63 57103.21 88888.00 2002-11-08 22:43:44.898 312 15675.99 526.75 57103.33 88888.00 2002-11-08 22:43:45.898 312 15676.25 525.88 57103.70 88888.00 2002-11-08 22:43:46.898 312 15676.12 526.63 57102.96 88888.00 2002-11-08 22:43:47.898 312 15676.64 526.38 57103.57 88888.00 2002-11-08 22:43:48.898 312 15675.60 526.50 57102.72 88888.00 2002-11-08 22:43:49.898 312 15675.86 526.75 57103.21 88888.00 2002-11-08 22:43:50.898 312 15676.51 526.38 57103.08 88888.00 2002-11-08 22:43:51.898 312 15676.64 526.50 57103.21 88888.00 2002-11-08 22:43:52.898 312 15676.51 526.25 57102.59 88888.00 2002-11-08 22:43:53.898 312 15676.51 526.38 57103.33 88888.00 2002-11-08 22:43:54.898 312 15676.64 526.75 57102.84 88888.00 2002-11-08 22:43:55.898 312 15675.73 526.50 57102.72 88888.00 2002-11-08 22:43:56.898 312 15676.38 526.75 57103.82 88888.00 2002-11-08 22:43:57.898 312 15675.73 527.00 57103.45 88888.00 2002-11-08 22:43:58.898 312 15675.86 527.12 57103.33 88888.00 2002-11-08 22:43:59.898 312 15676.12 526.63 57102.96 88888.00 2002-11-08 22:44:00.898 312 15676.25 526.75 57102.96 88888.00 2002-11-08 22:44:01.898 312 15676.25 526.63 57103.57 88888.00 2002-11-08 22:44:02.898 312 15675.73 526.25 57102.96 88888.00 2002-11-08 22:44:03.898 312 15676.51 526.63 57103.57 88888.00 2002-11-08 22:44:04.898 312 15676.12 526.50 57103.33 88888.00 2002-11-08 22:44:05.898 312 15676.64 526.63 57103.45 88888.00 2002-11-08 22:44:06.898 312 15675.99 526.50 57103.82 88888.00 2002-11-08 22:44:07.898 312 15675.86 526.75 57103.33 88888.00 2002-11-08 22:44:08.898 312 15675.99 526.75 57103.08 88888.00 2002-11-08 22:44:09.898 312 15677.16 527.25 57103.33 88888.00 2002-11-08 22:44:10.898 312 15675.99 526.25 57103.08 88888.00 2002-11-08 22:44:11.898 312 15676.77 526.63 57103.21 88888.00 2002-11-08 22:44:12.898 312 15676.51 526.38 57103.45 88888.00 2002-11-08 22:44:13.898 312 15676.51 526.75 57103.33 88888.00 2002-11-08 22:44:14.898 312 15676.77 526.13 57103.70 88888.00 2002-11-08 22:44:15.898 312 15676.25 527.00 57103.45 88888.00 2002-11-08 22:44:16.898 312 15676.38 526.25 57104.06 88888.00 2002-11-08 22:44:17.898 312 15676.64 526.38 57103.08 88888.00 2002-11-08 22:44:18.898 312 15677.29 527.25 57103.45 88888.00 2002-11-08 22:44:19.898 312 15676.77 526.25 57102.72 88888.00 2002-11-08 22:44:20.898 312 15677.03 526.38 57103.70 88888.00 2002-11-08 22:44:21.898 312 15676.38 526.38 57102.96 88888.00 2002-11-08 22:44:22.898 312 15676.51 526.75 57103.33 88888.00 2002-11-08 22:44:23.898 312 15676.25 527.12 57103.70 88888.00 2002-11-08 22:44:24.898 312 15676.51 526.75 57103.82 88888.00 2002-11-08 22:44:25.898 312 15676.25 526.38 57103.57 88888.00 2002-11-08 22:44:26.898 312 15676.25 526.50 57103.82 88888.00 2002-11-08 22:44:27.898 312 15676.64 526.63 57104.06 88888.00 2002-11-08 22:44:28.898 312 15676.51 526.25 57103.70 88888.00 2002-11-08 22:44:29.898 312 15677.16 526.50 57103.45 88888.00 2002-11-08 22:44:30.898 312 15676.64 526.75 57103.70 88888.00 2002-11-08 22:44:31.898 312 15676.25 526.63 57103.57 88888.00 2002-11-08 22:44:32.898 312 15676.77 526.38 57103.08 88888.00 2002-11-08 22:44:33.898 312 15676.38 526.50 57102.84 88888.00 2002-11-08 22:44:34.898 312 15676.25 527.00 57103.08 88888.00 2002-11-08 22:44:35.898 312 15676.38 527.00 57103.21 88888.00 2002-11-08 22:44:36.898 312 15676.64 526.87 57103.94 88888.00 2002-11-08 22:44:37.898 312 15676.64 526.50 57102.84 88888.00 2002-11-08 22:44:38.898 312 15676.77 526.50 57103.57 88888.00 2002-11-08 22:44:39.898 312 15676.77 526.50 57103.57 88888.00 2002-11-08 22:44:40.898 312 15676.12 526.25 57103.45 88888.00 2002-11-08 22:44:41.898 312 15676.64 526.87 57102.72 88888.00 2002-11-08 22:44:42.898 312 15676.77 526.01 57103.45 88888.00 2002-11-08 22:44:43.898 312 15676.25 527.00 57103.33 88888.00 2002-11-08 22:44:44.898 312 15676.64 526.25 57103.33 88888.00 2002-11-08 22:44:45.898 312 15676.38 526.50 57102.96 88888.00 2002-11-08 22:44:46.898 312 15676.64 526.38 57103.94 88888.00 2002-11-08 22:44:47.898 312 15676.51 526.01 57103.08 88888.00 2002-11-08 22:44:48.898 312 15676.51 526.87 57103.08 88888.00 2002-11-08 22:44:49.898 312 15676.64 526.63 57103.82 88888.00 2002-11-08 22:44:50.898 312 15676.64 526.38 57103.21 88888.00 2002-11-08 22:44:51.898 312 15676.51 526.13 57103.08 88888.00 2002-11-08 22:44:52.898 312 15676.51 526.38 57103.94 88888.00 2002-11-08 22:44:53.898 312 15676.25 526.63 57103.33 88888.00 2002-11-08 22:44:54.898 312 15676.51 526.38 57103.70 88888.00 2002-11-08 22:44:55.898 312 15675.73 526.38 57103.08 88888.00 2002-11-08 22:44:56.898 312 15675.99 526.25 57103.94 88888.00 2002-11-08 22:44:57.898 312 15676.51 526.50 57103.94 88888.00 2002-11-08 22:44:58.898 312 15676.51 526.01 57103.33 88888.00 2002-11-08 22:44:59.898 312 15676.77 526.13 57103.70 88888.00 2002-11-08 22:45:00.898 312 15676.25 526.13 57103.33 88888.00 2002-11-08 22:45:01.898 312 15676.64 526.01 57103.08 88888.00 2002-11-08 22:45:02.898 312 15676.64 526.50 57102.84 88888.00 2002-11-08 22:45:03.898 312 15676.25 527.00 57103.33 88888.00 2002-11-08 22:45:04.898 312 15675.86 526.87 57103.57 88888.00 2002-11-08 22:45:05.898 312 15675.86 527.12 57103.57 88888.00 2002-11-08 22:45:06.898 312 15676.64 526.87 57103.82 88888.00 2002-11-08 22:45:07.898 312 15676.51 527.00 57103.45 88888.00 2002-11-08 22:45:08.898 312 15676.25 526.87 57103.21 88888.00 2002-11-08 22:45:09.898 312 15676.12 526.63 57102.96 88888.00 2002-11-08 22:45:10.898 312 15676.25 526.38 57103.45 88888.00 2002-11-08 22:45:11.898 312 15676.25 526.25 57103.08 88888.00 2002-11-08 22:45:12.898 312 15676.77 526.25 57104.18 88888.00 2002-11-08 22:45:13.898 312 15676.51 526.50 57103.70 88888.00 2002-11-08 22:45:14.898 312 15676.64 527.12 57103.33 88888.00 2002-11-08 22:45:15.898 312 15675.99 526.50 57103.70 88888.00 2002-11-08 22:45:16.898 312 15676.90 526.63 57103.08 88888.00 2002-11-08 22:45:17.898 312 15676.64 526.87 57103.08 88888.00 2002-11-08 22:45:18.898 312 15676.90 526.75 57103.21 88888.00 2002-11-08 22:45:19.898 312 15676.90 526.87 57102.96 88888.00 2002-11-08 22:45:20.898 312 15677.16 526.38 57103.94 88888.00 2002-11-08 22:45:21.898 312 15675.86 526.63 57103.82 88888.00 2002-11-08 22:45:22.898 312 15676.38 525.51 57103.82 88888.00 2002-11-08 22:45:23.898 312 15676.12 527.12 57103.57 88888.00 2002-11-08 22:45:24.898 312 15676.77 526.63 57103.57 88888.00 2002-11-08 22:45:25.898 312 15675.99 526.75 57103.08 88888.00 2002-11-08 22:45:26.898 312 15676.38 527.00 57104.06 88888.00 2002-11-08 22:45:27.898 312 15676.51 526.38 57103.70 88888.00 2002-11-08 22:45:28.898 312 15676.51 525.88 57103.08 88888.00 2002-11-08 22:45:29.898 312 15676.25 526.75 57103.45 88888.00 2002-11-08 22:45:30.898 312 15676.90 526.38 57104.06 88888.00 2002-11-08 22:45:31.898 312 15676.77 526.63 57103.21 88888.00 2002-11-08 22:45:32.898 312 15676.38 526.75 57103.70 88888.00 2002-11-08 22:45:33.898 312 15676.25 526.50 57103.57 88888.00 2002-11-08 22:45:34.898 312 15676.77 526.01 57103.82 88888.00 2002-11-08 22:45:35.898 312 15677.16 526.38 57102.96 88888.00 2002-11-08 22:45:36.898 312 15676.90 526.25 57103.08 88888.00 2002-11-08 22:45:37.898 312 15677.03 526.75 57103.33 88888.00 2002-11-08 22:45:38.898 312 15676.77 526.38 57102.96 88888.00 2002-11-08 22:45:39.898 312 15676.51 526.87 57103.57 88888.00 2002-11-08 22:45:40.898 312 15676.38 526.75 57103.70 88888.00 2002-11-08 22:45:41.898 312 15676.77 526.63 57103.70 88888.00 2002-11-08 22:45:42.898 312 15676.12 527.25 57103.94 88888.00 2002-11-08 22:45:43.898 312 15676.51 526.25 57103.70 88888.00 2002-11-08 22:45:44.898 312 15676.64 526.38 57102.59 88888.00 2002-11-08 22:45:45.898 312 15676.90 527.00 57104.18 88888.00 2002-11-08 22:45:46.898 312 15676.90 527.37 57103.94 88888.00 2002-11-08 22:45:47.898 312 15677.03 526.50 57102.72 88888.00 2002-11-08 22:45:48.898 312 15676.77 526.50 57103.82 88888.00 2002-11-08 22:45:49.898 312 15677.16 526.63 57103.57 88888.00 2002-11-08 22:45:50.898 312 15676.51 526.13 57103.94 88888.00 2002-11-08 22:45:51.898 312 15676.90 526.13 57103.94 88888.00 2002-11-08 22:45:52.898 312 15675.86 526.87 57103.45 88888.00 2002-11-08 22:45:53.898 312 15676.38 526.75 57104.18 88888.00 2002-11-08 22:45:54.898 312 15676.77 527.12 57103.08 88888.00 2002-11-08 22:45:55.898 312 15676.38 526.87 57103.33 88888.00 2002-11-08 22:45:56.898 312 15676.77 526.38 57103.70 88888.00 2002-11-08 22:45:57.898 312 15676.64 527.00 57103.57 88888.00 2002-11-08 22:45:58.898 312 15676.77 526.75 57103.82 88888.00 2002-11-08 22:45:59.898 312 15677.29 526.25 57104.06 88888.00 2002-11-08 22:46:00.898 312 15676.51 527.00 57103.08 88888.00 2002-11-08 22:46:01.898 312 15676.64 526.50 57104.06 88888.00 2002-11-08 22:46:02.898 312 15677.03 527.25 57102.84 88888.00 2002-11-08 22:46:03.898 312 15676.38 527.25 57103.45 88888.00 2002-11-08 22:46:04.898 312 15676.38 526.50 57103.57 88888.00 2002-11-08 22:46:05.898 312 15676.90 526.63 57102.96 88888.00 2002-11-08 22:46:06.898 312 15676.90 527.00 57103.33 88888.00 2002-11-08 22:46:07.898 312 15676.51 526.75 57104.06 88888.00 2002-11-08 22:46:08.898 312 15676.90 527.00 57103.70 88888.00 2002-11-08 22:46:09.898 312 15676.51 527.00 57102.96 88888.00 2002-11-08 22:46:10.898 312 15677.55 526.87 57103.82 88888.00 2002-11-08 22:46:11.898 312 15677.29 527.49 57103.08 88888.00 2002-11-08 22:46:12.898 312 15676.64 526.87 57103.08 88888.00 2002-11-08 22:46:13.898 312 15677.16 527.00 57103.57 88888.00 2002-11-08 22:46:14.898 312 15677.03 527.25 57103.45 88888.00 2002-11-08 22:46:15.898 312 15676.77 527.37 57102.72 88888.00 2002-11-08 22:46:16.898 312 15676.90 527.12 57103.33 88888.00 2002-11-08 22:46:17.898 312 15676.51 526.63 57103.08 88888.00 2002-11-08 22:46:18.898 312 15676.77 526.87 57103.21 88888.00 2002-11-08 22:46:19.898 312 15676.51 527.00 57103.33 88888.00 2002-11-08 22:46:20.898 312 15677.03 527.12 57103.45 88888.00 2002-11-08 22:46:21.898 312 15676.77 526.25 57103.70 88888.00 2002-11-08 22:46:22.898 312 15676.77 526.63 57102.96 88888.00 2002-11-08 22:46:23.898 312 15677.16 527.25 57103.57 88888.00 2002-11-08 22:46:24.898 312 15677.16 527.37 57103.57 88888.00 2002-11-08 22:46:25.898 312 15677.16 527.12 57103.33 88888.00 2002-11-08 22:46:26.898 312 15677.29 526.63 57103.45 88888.00 2002-11-08 22:46:27.898 312 15676.90 527.25 57103.57 88888.00 2002-11-08 22:46:28.898 312 15676.77 526.87 57103.21 88888.00 2002-11-08 22:46:29.898 312 15677.16 526.25 57104.18 88888.00 2002-11-08 22:46:30.898 312 15676.90 527.37 57103.70 88888.00 2002-11-08 22:46:31.898 312 15677.03 526.63 57103.70 88888.00 2002-11-08 22:46:32.898 312 15676.77 527.62 57103.33 88888.00 2002-11-08 22:46:33.898 312 15677.55 527.25 57103.33 88888.00 2002-11-08 22:46:34.898 312 15677.29 527.00 57103.45 88888.00 2002-11-08 22:46:35.898 312 15676.77 527.49 57103.21 88888.00 2002-11-08 22:46:36.898 312 15677.42 526.75 57103.70 88888.00 2002-11-08 22:46:37.898 312 15676.51 526.63 57103.33 88888.00 2002-11-08 22:46:38.898 312 15677.16 526.87 57103.57 88888.00 2002-11-08 22:46:39.898 312 15677.42 527.74 57103.33 88888.00 2002-11-08 22:46:40.898 312 15676.77 526.75 57103.08 88888.00 2002-11-08 22:46:41.898 312 15677.03 526.50 57103.70 88888.00 2002-11-08 22:46:42.898 312 15676.64 527.12 57103.57 88888.00 2002-11-08 22:46:43.898 312 15676.77 526.87 57103.45 88888.00 2002-11-08 22:46:44.898 312 15677.03 527.12 57103.33 88888.00 2002-11-08 22:46:45.898 312 15676.77 527.25 57103.45 88888.00 2002-11-08 22:46:46.898 312 15676.38 527.12 57103.70 88888.00 2002-11-08 22:46:47.898 312 15676.77 526.63 57104.43 88888.00 2002-11-08 22:46:48.898 312 15677.16 527.12 57102.96 88888.00 2002-11-08 22:46:49.898 312 15676.90 527.37 57103.21 88888.00 2002-11-08 22:46:50.898 312 15677.29 527.37 57103.08 88888.00 2002-11-08 22:46:51.898 312 15677.03 526.87 57103.94 88888.00 2002-11-08 22:46:52.898 312 15677.55 527.12 57103.33 88888.00 2002-11-08 22:46:53.898 312 15677.03 527.25 57103.08 88888.00 2002-11-08 22:46:54.898 312 15676.77 527.25 57104.18 88888.00 2002-11-08 22:46:55.898 312 15677.81 526.63 57103.70 88888.00 2002-11-08 22:46:56.898 312 15677.29 526.50 57103.21 88888.00 2002-11-08 22:46:57.898 312 15677.29 527.12 57103.70 88888.00 2002-11-08 22:46:58.898 312 15677.16 527.62 57103.33 88888.00 2002-11-08 22:46:59.898 312 15676.77 526.63 57102.96 88888.00 2002-11-08 22:47:00.898 312 15676.77 527.12 57103.21 88888.00 2002-11-08 22:47:01.898 312 15677.29 526.50 57103.21 88888.00 2002-11-08 22:47:02.898 312 15677.29 526.63 57103.57 88888.00 2002-11-08 22:47:03.898 312 15677.03 527.74 57103.21 88888.00 2002-11-08 22:47:04.898 312 15677.16 526.75 57103.33 88888.00 2002-11-08 22:47:05.898 312 15677.29 527.25 57102.96 88888.00 2002-11-08 22:47:06.898 312 15677.68 526.75 57103.94 88888.00 2002-11-08 22:47:07.898 312 15677.16 526.75 57103.57 88888.00 2002-11-08 22:47:08.898 312 15677.03 527.37 57103.33 88888.00 2002-11-08 22:47:09.898 312 15676.77 527.49 57103.21 88888.00 2002-11-08 22:47:10.898 312 15677.68 527.25 57102.96 88888.00 2002-11-08 22:47:11.898 312 15677.16 527.49 57102.96 88888.00 2002-11-08 22:47:12.898 312 15677.42 527.62 57103.82 88888.00 2002-11-08 22:47:13.898 312 15677.42 527.12 57103.57 88888.00 2002-11-08 22:47:14.898 312 15677.16 527.37 57103.45 88888.00 2002-11-08 22:47:15.898 312 15677.03 527.49 57103.57 88888.00 2002-11-08 22:47:16.898 312 15677.03 526.75 57103.70 88888.00 2002-11-08 22:47:17.898 312 15677.03 527.49 57103.70 88888.00 2002-11-08 22:47:18.898 312 15676.64 526.63 57103.45 88888.00 2002-11-08 22:47:19.898 312 15676.90 526.87 57103.70 88888.00 2002-11-08 22:47:20.898 312 15677.42 527.37 57103.21 88888.00 2002-11-08 22:47:21.898 312 15677.42 527.25 57103.57 88888.00 2002-11-08 22:47:22.898 312 15677.16 527.25 57103.45 88888.00 2002-11-08 22:47:23.898 312 15677.16 527.37 57103.82 88888.00 2002-11-08 22:47:24.898 312 15677.16 527.00 57103.33 88888.00 2002-11-08 22:47:25.898 312 15677.42 526.75 57103.08 88888.00 2002-11-08 22:47:26.898 312 15677.16 527.12 57103.21 88888.00 2002-11-08 22:47:27.898 312 15676.51 527.25 57103.45 88888.00 2002-11-08 22:47:28.898 312 15677.55 527.00 57103.57 88888.00 2002-11-08 22:47:29.898 312 15677.29 527.25 57103.70 88888.00 2002-11-08 22:47:30.898 312 15677.42 527.00 57103.82 88888.00 2002-11-08 22:47:31.898 312 15676.51 527.49 57103.33 88888.00 2002-11-08 22:47:32.898 312 15677.42 527.00 57103.57 88888.00 2002-11-08 22:47:33.898 312 15677.42 526.75 57103.57 88888.00 2002-11-08 22:47:34.898 312 15677.68 527.12 57103.45 88888.00 2002-11-08 22:47:35.898 312 15677.42 526.87 57103.70 88888.00 2002-11-08 22:47:36.898 312 15677.68 526.75 57103.21 88888.00 2002-11-08 22:47:37.898 312 15677.03 527.00 57104.92 88888.00 2002-11-08 22:47:38.898 312 15676.90 527.74 57104.06 88888.00 2002-11-08 22:47:39.898 312 15678.07 527.00 57103.33 88888.00 2002-11-08 22:47:40.898 312 15676.90 526.63 57102.96 88888.00 2002-11-08 22:47:41.898 312 15677.55 526.63 57103.21 88888.00 2002-11-08 22:47:42.898 312 15677.55 526.75 57103.08 88888.00 2002-11-08 22:47:43.898 312 15677.81 526.38 57102.84 88888.00 2002-11-08 22:47:44.898 312 15677.29 526.75 57103.45 88888.00 2002-11-08 22:47:45.898 312 15677.55 526.87 57103.70 88888.00 2002-11-08 22:47:46.898 312 15677.68 526.75 57103.57 88888.00 2002-11-08 22:47:47.898 312 15677.81 527.37 57103.57 88888.00 2002-11-08 22:47:48.898 312 15677.29 526.38 57103.70 88888.00 2002-11-08 22:47:49.898 312 15677.29 527.12 57103.82 88888.00 2002-11-08 22:47:50.898 312 15677.55 526.75 57103.82 88888.00 2002-11-08 22:47:51.898 312 15677.16 526.50 57103.21 88888.00 2002-11-08 22:47:52.898 312 15677.16 527.00 57103.33 88888.00 2002-11-08 22:47:53.898 312 15677.42 526.25 57103.45 88888.00 2002-11-08 22:47:54.898 312 15677.81 527.00 57103.33 88888.00 2002-11-08 22:47:55.898 312 15676.77 526.87 57103.70 88888.00 2002-11-08 22:47:56.898 312 15677.42 527.00 57103.57 88888.00 2002-11-08 22:47:57.898 312 15677.42 527.00 57103.82 88888.00 2002-11-08 22:47:58.898 312 15677.55 526.75 57103.33 88888.00 2002-11-08 22:47:59.898 312 15677.03 527.00 57103.57 88888.00 2002-11-08 22:48:00.898 312 15677.29 527.62 57103.45 88888.00 2002-11-08 22:48:01.898 312 15677.29 526.63 57104.18 88888.00 2002-11-08 22:48:02.898 312 15677.29 526.50 57104.06 88888.00 2002-11-08 22:48:03.898 312 15676.90 526.75 57103.57 88888.00 2002-11-08 22:48:04.898 312 15677.68 526.50 57103.57 88888.00 2002-11-08 22:48:05.898 312 15677.68 526.63 57103.70 88888.00 2002-11-08 22:48:06.898 312 15678.07 526.87 57103.57 88888.00 2002-11-08 22:48:07.898 312 15677.81 527.49 57103.70 88888.00 2002-11-08 22:48:08.898 312 15678.20 526.38 57104.06 88888.00 2002-11-08 22:48:09.898 312 15678.46 526.75 57103.70 88888.00 2002-11-08 22:48:10.898 312 15678.20 527.00 57103.45 88888.00 2002-11-08 22:48:11.898 312 15677.81 526.75 57104.06 88888.00 2002-11-08 22:48:12.898 312 15677.42 526.38 57104.18 88888.00 2002-11-08 22:48:13.898 312 15677.55 527.00 57104.18 88888.00 2002-11-08 22:48:14.898 312 15678.07 526.50 57103.94 88888.00 2002-11-08 22:48:15.898 312 15678.07 526.38 57103.21 88888.00 2002-11-08 22:48:16.898 312 15677.94 526.75 57103.70 88888.00 2002-11-08 22:48:17.898 312 15678.07 526.87 57103.45 88888.00 2002-11-08 22:48:18.898 312 15677.81 526.63 57103.45 88888.00 2002-11-08 22:48:19.898 312 15677.94 526.38 57103.70 88888.00 2002-11-08 22:48:20.898 312 15677.29 526.75 57103.70 88888.00 2002-11-08 22:48:21.898 312 15678.07 526.25 57103.94 88888.00 2002-11-08 22:48:22.898 312 15677.29 527.00 57104.06 88888.00 2002-11-08 22:48:23.898 312 15677.55 526.13 57103.70 88888.00 2002-11-08 22:48:24.898 312 15678.07 526.25 57103.08 88888.00 2002-11-08 22:48:25.898 312 15676.90 527.37 57103.21 88888.00 2002-11-08 22:48:26.898 312 15677.81 526.87 57104.30 88888.00 2002-11-08 22:48:27.898 312 15677.16 526.25 57104.43 88888.00 2002-11-08 22:48:28.898 312 15677.81 526.01 57104.06 88888.00 2002-11-08 22:48:29.898 312 15678.20 526.25 57103.70 88888.00 2002-11-08 22:48:30.898 312 15677.81 526.38 57103.70 88888.00 2002-11-08 22:48:31.898 312 15676.90 527.00 57103.08 88888.00 2002-11-08 22:48:32.898 312 15677.81 526.75 57102.96 88888.00 2002-11-08 22:48:33.898 312 15677.16 526.25 57103.94 88888.00 2002-11-08 22:48:34.898 312 15677.81 526.87 57104.43 88888.00 2002-11-08 22:48:35.898 312 15677.68 526.13 57103.57 88888.00 2002-11-08 22:48:36.898 312 15677.55 526.75 57103.70 88888.00 2002-11-08 22:48:37.898 312 15676.90 525.88 57104.18 88888.00 2002-11-08 22:48:38.898 312 15677.94 526.63 57103.94 88888.00 2002-11-08 22:48:39.898 312 15677.55 525.76 57103.08 88888.00 2002-11-08 22:48:40.898 312 15677.16 526.63 57103.21 88888.00 2002-11-08 22:48:41.898 312 15677.68 526.25 57103.70 88888.00 2002-11-08 22:48:42.898 312 15677.68 526.50 57103.21 88888.00 2002-11-08 22:48:43.898 312 15677.94 526.01 57104.30 88888.00 2002-11-08 22:48:44.898 312 15678.33 526.13 57103.45 88888.00 2002-11-08 22:48:45.898 312 15677.81 526.75 57103.45 88888.00 2002-11-08 22:48:46.898 312 15678.46 526.25 57104.30 88888.00 2002-11-08 22:48:47.898 312 15677.68 527.00 57103.57 88888.00 2002-11-08 22:48:48.898 312 15677.68 526.25 57103.21 88888.00 2002-11-08 22:48:49.898 312 15677.81 527.00 57104.18 88888.00 2002-11-08 22:48:50.898 312 15677.81 526.75 57103.70 88888.00 2002-11-08 22:48:51.898 312 15678.20 526.63 57104.55 88888.00 2002-11-08 22:48:52.898 312 15678.46 526.63 57104.80 88888.00 2002-11-08 22:48:53.898 312 15678.07 526.87 57103.82 88888.00 2002-11-08 22:48:54.898 312 15678.20 527.00 57103.45 88888.00 2002-11-08 22:48:55.898 312 15677.55 526.50 57103.57 88888.00 2002-11-08 22:48:56.898 312 15678.20 526.87 57103.57 88888.00 2002-11-08 22:48:57.898 312 15678.20 526.63 57103.94 88888.00 2002-11-08 22:48:58.898 312 15678.07 526.87 57103.45 88888.00 2002-11-08 22:48:59.898 312 15679.24 526.75 57104.18 88888.00 2002-11-08 22:49:00.898 312 15678.72 526.63 57103.21 88888.00 2002-11-08 22:49:01.898 312 15677.68 526.75 57104.30 88888.00 2002-11-08 22:49:02.898 312 15678.33 526.75 57103.70 88888.00 2002-11-08 22:49:03.898 312 15678.59 526.38 57103.82 88888.00 2002-11-08 22:49:04.898 312 15677.81 526.13 57103.82 88888.00 2002-11-08 22:49:05.898 312 15678.46 527.37 57103.94 88888.00 2002-11-08 22:49:06.898 312 15678.59 527.12 57104.06 88888.00 2002-11-08 22:49:07.898 312 15678.72 526.63 57103.82 88888.00 2002-11-08 22:49:08.898 312 15678.33 526.75 57103.82 88888.00 2002-11-08 22:49:09.898 312 15678.59 526.75 57103.82 88888.00 2002-11-08 22:49:10.898 312 15678.46 526.38 57103.94 88888.00 2002-11-08 22:49:11.898 312 15678.33 526.63 57104.06 88888.00 2002-11-08 22:49:12.898 312 15677.94 526.25 57104.18 88888.00 2002-11-08 22:49:13.898 312 15678.20 527.12 57104.06 88888.00 2002-11-08 22:49:14.898 312 15678.59 526.75 57104.06 88888.00 2002-11-08 22:49:15.898 312 15678.46 526.50 57103.57 88888.00 2002-11-08 22:49:16.898 312 15678.20 526.50 57104.18 88888.00 2002-11-08 22:49:17.898 312 15678.59 526.75 57103.94 88888.00 2002-11-08 22:49:18.898 312 15678.98 526.75 57104.30 88888.00 2002-11-08 22:49:19.898 312 15678.20 526.50 57104.06 88888.00 2002-11-08 22:49:20.898 312 15678.46 526.50 57103.94 88888.00 2002-11-08 22:49:21.898 312 15678.07 526.25 57104.06 88888.00 2002-11-08 22:49:22.898 312 15678.07 526.63 57103.70 88888.00 2002-11-08 22:49:23.898 312 15678.20 526.38 57104.18 88888.00 2002-11-08 22:49:24.898 312 15678.85 526.63 57103.82 88888.00 2002-11-08 22:49:25.898 312 15678.33 526.38 57103.94 88888.00 2002-11-08 22:49:26.898 312 15677.81 527.00 57104.67 88888.00 2002-11-08 22:49:27.898 312 15678.59 527.00 57103.82 88888.00 2002-11-08 22:49:28.898 312 15677.81 527.00 57103.70 88888.00 2002-11-08 22:49:29.898 312 15678.20 527.00 57104.06 88888.00 2002-11-08 22:49:30.898 312 15678.72 526.87 57103.94 88888.00 2002-11-08 22:49:31.898 312 15678.33 527.00 57103.57 88888.00 2002-11-08 22:49:32.898 312 15678.33 526.63 57104.06 88888.00 2002-11-08 22:49:33.898 312 15678.59 526.25 57104.55 88888.00 2002-11-08 22:49:34.898 312 15678.46 527.00 57104.06 88888.00 2002-11-08 22:49:35.898 312 15678.07 526.75 57104.67 88888.00 2002-11-08 22:49:36.898 312 15678.98 526.75 57103.21 88888.00 2002-11-08 22:49:37.898 312 15678.59 526.38 57103.82 88888.00 2002-11-08 22:49:38.898 312 15679.24 526.13 57103.70 88888.00 2002-11-08 22:49:39.898 312 15678.33 526.63 57103.82 88888.00 2002-11-08 22:49:40.898 312 15678.59 526.63 57103.94 88888.00 2002-11-08 22:49:41.898 312 15678.46 526.50 57103.70 88888.00 2002-11-08 22:49:42.898 312 15678.72 526.75 57103.94 88888.00 2002-11-08 22:49:43.898 312 15678.07 526.63 57103.94 88888.00 2002-11-08 22:49:44.898 312 15678.72 526.75 57103.33 88888.00 2002-11-08 22:49:45.898 312 15678.20 526.38 57103.57 88888.00 2002-11-08 22:49:46.898 312 15678.46 526.63 57103.82 88888.00 2002-11-08 22:49:47.898 312 15679.11 527.12 57103.45 88888.00 2002-11-08 22:49:48.898 312 15678.59 526.50 57104.06 88888.00 2002-11-08 22:49:49.898 312 15678.20 526.75 57103.94 88888.00 2002-11-08 22:49:50.898 312 15678.85 526.25 57103.45 88888.00 2002-11-08 22:49:51.898 312 15677.94 526.63 57103.70 88888.00 2002-11-08 22:49:52.898 312 15678.72 527.12 57104.18 88888.00 2002-11-08 22:49:53.898 312 15678.85 526.38 57103.70 88888.00 2002-11-08 22:49:54.898 312 15678.72 526.75 57104.55 88888.00 2002-11-08 22:49:55.898 312 15678.59 527.25 57104.30 88888.00 2002-11-08 22:49:56.898 312 15679.37 526.50 57104.30 88888.00 2002-11-08 22:49:57.898 312 15678.59 526.38 57103.82 88888.00 2002-11-08 22:49:58.898 312 15678.07 526.75 57104.55 88888.00 2002-11-08 22:49:59.898 312 15678.33 526.25 57103.94 88888.00 2002-11-08 22:50:00.898 312 15679.24 526.38 57103.45 88888.00 2002-11-08 22:50:01.898 312 15678.85 526.25 57103.45 88888.00 2002-11-08 22:50:02.898 312 15678.59 526.87 57103.82 88888.00 2002-11-08 22:50:03.898 312 15678.85 527.12 57104.30 88888.00 2002-11-08 22:50:04.898 312 15678.72 527.49 57104.06 88888.00 2002-11-08 22:50:05.898 312 15679.11 527.12 57103.94 88888.00 2002-11-08 22:50:06.898 312 15679.11 527.25 57103.57 88888.00 2002-11-08 22:50:07.898 312 15678.98 526.75 57104.06 88888.00 2002-11-08 22:50:08.898 312 15678.98 526.87 57103.70 88888.00 2002-11-08 22:50:09.898 312 15678.72 526.63 57103.82 88888.00 2002-11-08 22:50:10.898 312 15678.72 526.50 57103.45 88888.00 2002-11-08 22:50:11.898 312 15678.33 526.50 57103.21 88888.00 2002-11-08 22:50:12.898 312 15678.85 526.63 57103.70 88888.00 2002-11-08 22:50:13.898 312 15678.85 526.38 57103.70 88888.00 2002-11-08 22:50:14.898 312 15678.85 526.38 57103.57 88888.00 2002-11-08 22:50:15.898 312 15679.37 526.38 57103.94 88888.00 2002-11-08 22:50:16.898 312 15678.72 527.12 57104.06 88888.00 2002-11-08 22:50:17.898 312 15678.59 527.00 57103.33 88888.00 2002-11-08 22:50:18.898 312 15678.98 526.38 57104.43 88888.00 2002-11-08 22:50:19.898 312 15678.85 526.87 57104.06 88888.00 2002-11-08 22:50:20.898 312 15679.89 526.87 57103.82 88888.00 2002-11-08 22:50:21.898 312 15679.50 527.00 57103.45 88888.00 2002-11-08 22:50:22.898 312 15678.85 526.50 57104.18 88888.00 2002-11-08 22:50:23.898 312 15679.24 527.12 57103.70 88888.00 2002-11-08 22:50:24.898 312 15678.98 526.87 57103.08 88888.00 2002-11-08 22:50:25.898 312 15679.63 526.13 57103.70 88888.00 2002-11-08 22:50:26.898 312 15679.76 526.25 57104.30 88888.00 2002-11-08 22:50:27.898 312 15679.76 526.75 57103.57 88888.00 2002-11-08 22:50:28.898 312 15679.11 526.50 57103.57 88888.00 2002-11-08 22:50:29.898 312 15678.72 526.13 57103.33 88888.00 2002-11-08 22:50:30.898 312 15679.11 526.75 57104.06 88888.00 2002-11-08 22:50:31.898 312 15679.37 526.25 57103.82 88888.00 2002-11-08 22:50:32.898 312 15679.11 526.87 57104.06 88888.00 2002-11-08 22:50:33.898 312 15679.11 526.75 57103.57 88888.00 2002-11-08 22:50:34.898 312 15679.24 526.75 57103.70 88888.00 2002-11-08 22:50:35.898 312 15678.98 526.63 57102.96 88888.00 2002-11-08 22:50:36.898 312 15679.11 526.75 57103.82 88888.00 2002-11-08 22:50:37.898 312 15679.37 527.37 57103.70 88888.00 2002-11-08 22:50:38.898 312 15679.11 526.25 57103.82 88888.00 2002-11-08 22:50:39.898 312 15679.11 526.87 57104.18 88888.00 2002-11-08 22:50:40.898 312 15679.37 525.88 57103.57 88888.00 2002-11-08 22:50:41.898 312 15679.37 526.38 57103.57 88888.00 2002-11-08 22:50:42.898 312 15678.98 526.50 57103.57 88888.00 2002-11-08 22:50:43.898 312 15678.85 525.76 57103.82 88888.00 2002-11-08 22:50:44.898 312 15679.63 526.75 57104.06 88888.00 2002-11-08 22:50:45.898 312 15679.76 527.00 57103.70 88888.00 2002-11-08 22:50:46.898 312 15678.85 526.63 57103.94 88888.00 2002-11-08 22:50:47.898 312 15679.37 526.87 57104.30 88888.00 2002-11-08 22:50:48.898 312 15679.89 526.63 57103.45 88888.00 2002-11-08 22:50:49.898 312 15679.24 526.63 57103.57 88888.00 2002-11-08 22:50:50.898 312 15679.24 526.87 57103.21 88888.00 2002-11-08 22:50:51.898 312 15679.11 526.01 57103.45 88888.00 2002-11-08 22:50:52.898 312 15679.37 527.12 57103.33 88888.00 2002-11-08 22:50:53.898 312 15678.72 526.63 57103.70 88888.00 2002-11-08 22:50:54.898 312 15679.50 526.63 57104.18 88888.00 2002-11-08 22:50:55.898 312 15679.50 526.13 57103.57 88888.00 2002-11-08 22:50:56.898 312 15679.50 526.87 57103.82 88888.00 2002-11-08 22:50:57.898 312 15679.24 526.01 57103.94 88888.00 2002-11-08 22:50:58.898 312 15680.28 526.63 57103.82 88888.00 2002-11-08 22:50:59.898 312 15678.98 526.50 57103.45 88888.00 2002-11-08 22:51:00.898 312 15679.24 526.38 57103.94 88888.00 2002-11-08 22:51:01.898 312 15679.76 527.00 57104.43 88888.00 2002-11-08 22:51:02.898 312 15679.50 525.88 57103.21 88888.00 2002-11-08 22:51:03.898 312 15679.89 526.63 57103.33 88888.00 2002-11-08 22:51:04.898 312 15679.11 526.25 57103.94 88888.00 2002-11-08 22:51:05.898 312 15679.50 526.50 57103.57 88888.00 2002-11-08 22:51:06.898 312 15679.50 526.75 57103.45 88888.00 2002-11-08 22:51:07.898 312 15679.63 526.63 57104.30 88888.00 2002-11-08 22:51:08.898 312 15679.24 526.75 57104.18 88888.00 2002-11-08 22:51:09.898 312 15679.89 527.12 57104.30 88888.00 2002-11-08 22:51:10.898 312 15679.89 526.50 57103.82 88888.00 2002-11-08 22:51:11.898 312 15680.28 526.13 57104.43 88888.00 2002-11-08 22:51:12.898 312 15679.50 526.38 57104.18 88888.00 2002-11-08 22:51:13.898 312 15679.50 526.87 57104.06 88888.00 2002-11-08 22:51:14.898 312 15679.89 526.38 57103.33 88888.00 2002-11-08 22:51:15.898 312 15679.76 526.87 57104.06 88888.00 2002-11-08 22:51:16.898 312 15680.41 527.25 57104.06 88888.00 2002-11-08 22:51:17.898 312 15680.28 526.50 57103.82 88888.00 2002-11-08 22:51:18.898 312 15680.28 527.12 57104.06 88888.00 2002-11-08 22:51:19.898 312 15679.89 526.13 57103.82 88888.00 2002-11-08 22:51:20.898 312 15680.02 527.00 57103.45 88888.00 2002-11-08 22:51:21.898 312 15679.89 527.00 57103.94 88888.00 2002-11-08 22:51:22.898 312 15679.89 526.75 57103.82 88888.00 2002-11-08 22:51:23.898 312 15680.15 526.13 57103.70 88888.00 2002-11-08 22:51:24.898 312 15680.41 527.25 57103.70 88888.00 2002-11-08 22:51:25.898 312 15678.85 527.37 57103.94 88888.00 2002-11-08 22:51:26.898 312 15679.63 526.50 57104.18 88888.00 2002-11-08 22:51:27.898 312 15679.89 526.87 57104.06 88888.00 2002-11-08 22:51:28.898 312 15679.76 526.38 57103.94 88888.00 2002-11-08 22:51:29.898 312 15680.15 526.75 57103.45 88888.00 2002-11-08 22:51:30.898 312 15679.37 526.50 57104.06 88888.00 2002-11-08 22:51:31.898 312 15678.98 526.38 57104.06 88888.00 2002-11-08 22:51:32.898 312 15680.02 526.25 57103.82 88888.00 2002-11-08 22:51:33.898 312 15679.11 526.25 57104.18 88888.00 2002-11-08 22:51:34.898 312 15680.02 526.63 57104.18 88888.00 2002-11-08 22:51:35.898 312 15679.76 526.63 57103.45 88888.00 2002-11-08 22:51:36.898 312 15679.63 526.75 57104.18 88888.00 2002-11-08 22:51:37.898 312 15679.37 527.25 57103.82 88888.00 2002-11-08 22:51:38.898 312 15679.37 526.50 57103.45 88888.00 2002-11-08 22:51:39.898 312 15679.63 525.88 57103.70 88888.00 2002-11-08 22:51:40.898 312 15679.89 526.63 57104.18 88888.00 2002-11-08 22:51:41.898 312 15679.37 526.38 57104.18 88888.00 2002-11-08 22:51:42.898 312 15679.76 527.00 57103.94 88888.00 2002-11-08 22:51:43.898 312 15679.63 526.87 57104.43 88888.00 2002-11-08 22:51:44.898 312 15679.50 527.00 57104.18 88888.00 2002-11-08 22:51:45.898 312 15679.63 526.38 57103.94 88888.00 2002-11-08 22:51:46.898 312 15679.76 527.25 57103.70 88888.00 2002-11-08 22:51:47.898 312 15680.02 526.25 57103.82 88888.00 2002-11-08 22:51:48.898 312 15679.50 526.63 57104.06 88888.00 2002-11-08 22:51:49.898 312 15679.37 526.87 57103.33 88888.00 2002-11-08 22:51:50.898 312 15679.50 526.75 57103.70 88888.00 2002-11-08 22:51:51.898 312 15680.15 526.50 57103.94 88888.00 2002-11-08 22:51:52.898 312 15678.72 526.50 57103.82 88888.00 2002-11-08 22:51:53.898 312 15679.50 526.25 57104.18 88888.00 2002-11-08 22:51:54.898 312 15679.89 526.38 57103.70 88888.00 2002-11-08 22:51:55.898 312 15679.37 526.50 57103.08 88888.00 2002-11-08 22:51:56.898 312 15679.37 527.00 57103.94 88888.00 2002-11-08 22:51:57.898 312 15679.89 526.38 57103.94 88888.00 2002-11-08 22:51:58.898 312 15679.11 526.87 57103.94 88888.00 2002-11-08 22:51:59.898 312 15679.11 526.13 57104.43 88888.00 2002-11-08 22:52:00.898 312 15679.37 525.88 57104.06 88888.00 2002-11-08 22:52:01.898 312 15679.50 526.13 57103.94 88888.00 2002-11-08 22:52:02.898 312 15679.63 526.87 57103.57 88888.00 2002-11-08 22:52:03.898 312 15679.89 526.50 57103.94 88888.00 2002-11-08 22:52:04.898 312 15679.63 526.38 57103.82 88888.00 2002-11-08 22:52:05.898 312 15679.37 526.75 57103.57 88888.00 2002-11-08 22:52:06.898 312 15679.89 526.50 57104.30 88888.00 2002-11-08 22:52:07.898 312 15679.63 526.75 57104.43 88888.00 2002-11-08 22:52:08.898 312 15679.37 526.63 57104.06 88888.00 2002-11-08 22:52:09.898 312 15679.89 526.38 57103.82 88888.00 2002-11-08 22:52:10.898 312 15679.24 526.25 57103.94 88888.00 2002-11-08 22:52:11.898 312 15679.37 527.37 57104.67 88888.00 2002-11-08 22:52:12.898 312 15679.24 526.75 57104.43 88888.00 2002-11-08 22:52:13.898 312 15679.11 526.87 57104.18 88888.00 2002-11-08 22:52:14.898 312 15679.50 526.50 57103.94 88888.00 2002-11-08 22:52:15.898 312 15679.76 526.63 57103.94 88888.00 2002-11-08 22:52:16.898 312 15679.11 526.87 57104.06 88888.00 2002-11-08 22:52:17.898 312 15678.72 526.63 57103.94 88888.00 2002-11-08 22:52:18.898 312 15678.98 526.75 57103.57 88888.00 2002-11-08 22:52:19.898 312 15679.76 526.75 57103.70 88888.00 2002-11-08 22:52:20.898 312 15679.50 526.25 57104.30 88888.00 2002-11-08 22:52:21.898 312 15679.63 526.25 57103.94 88888.00 2002-11-08 22:52:22.898 312 15679.63 526.50 57103.57 88888.00 2002-11-08 22:52:23.898 312 15679.89 525.51 57104.55 88888.00 2002-11-08 22:52:24.898 312 15679.24 526.63 57103.70 88888.00 2002-11-08 22:52:25.898 312 15679.50 526.38 57103.94 88888.00 2002-11-08 22:52:26.898 312 15680.02 526.75 57103.82 88888.00 2002-11-08 22:52:27.898 312 15679.24 526.13 57103.45 88888.00 2002-11-08 22:52:28.898 312 15679.24 526.38 57103.21 88888.00 2002-11-08 22:52:29.898 312 15679.24 526.50 57104.06 88888.00 2002-11-08 22:52:30.898 312 15679.76 526.63 57103.57 88888.00 2002-11-08 22:52:31.898 312 15678.98 526.50 57103.45 88888.00 2002-11-08 22:52:32.898 312 15680.02 526.13 57103.70 88888.00 2002-11-08 22:52:33.898 312 15679.76 525.88 57103.21 88888.00 2002-11-08 22:52:34.898 312 15679.63 526.13 57103.21 88888.00 2002-11-08 22:52:35.898 312 15679.37 526.38 57103.57 88888.00 2002-11-08 22:52:36.898 312 15679.37 526.25 57103.33 88888.00 2002-11-08 22:52:37.898 312 15679.50 526.13 57103.45 88888.00 2002-11-08 22:52:38.898 312 15679.63 526.25 57103.33 88888.00 2002-11-08 22:52:39.898 312 15679.24 525.76 57103.21 88888.00 2002-11-08 22:52:40.898 312 15678.85 526.25 57103.70 88888.00 2002-11-08 22:52:41.898 312 15679.11 526.63 57103.57 88888.00 2002-11-08 22:52:42.898 312 15679.24 526.63 57104.06 88888.00 2002-11-08 22:52:43.898 312 15679.50 526.87 57103.33 88888.00 2002-11-08 22:52:44.898 312 15678.59 526.63 57103.82 88888.00 2002-11-08 22:52:45.898 312 15678.59 526.75 57103.57 88888.00 2002-11-08 22:52:46.898 312 15679.76 526.01 57104.06 88888.00 2002-11-08 22:52:47.898 312 15679.24 526.38 57103.57 88888.00 2002-11-08 22:52:48.898 312 15679.50 525.88 57104.18 88888.00 2002-11-08 22:52:49.898 312 15679.89 526.38 57103.45 88888.00 2002-11-08 22:52:50.898 312 15679.37 526.01 57103.21 88888.00 2002-11-08 22:52:51.898 312 15680.02 525.76 57103.45 88888.00 2002-11-08 22:52:52.898 312 15679.11 526.75 57103.33 88888.00 2002-11-08 22:52:53.898 312 15679.89 526.50 57103.45 88888.00 2002-11-08 22:52:54.898 312 15679.24 526.13 57103.82 88888.00 2002-11-08 22:52:55.898 312 15679.24 526.50 57103.70 88888.00 2002-11-08 22:52:56.898 312 15679.63 525.88 57104.18 88888.00 2002-11-08 22:52:57.898 312 15679.63 526.13 57104.06 88888.00 2002-11-08 22:52:58.898 312 15679.37 526.38 57103.45 88888.00 2002-11-08 22:52:59.898 312 15679.63 526.13 57103.82 88888.00 2002-11-08 22:53:00.898 312 15679.24 526.63 57103.70 88888.00 2002-11-08 22:53:01.898 312 15679.24 526.63 57104.06 88888.00 2002-11-08 22:53:02.898 312 15678.85 526.25 57103.70 88888.00 2002-11-08 22:53:03.898 312 15679.63 526.75 57103.82 88888.00 2002-11-08 22:53:04.898 312 15680.15 526.25 57104.18 88888.00 2002-11-08 22:53:05.898 312 15680.02 526.25 57103.70 88888.00 2002-11-08 22:53:06.898 312 15679.76 526.38 57103.45 88888.00 2002-11-08 22:53:07.898 312 15679.50 526.25 57103.70 88888.00 2002-11-08 22:53:08.898 312 15679.63 526.38 57103.21 88888.00 2002-11-08 22:53:09.898 312 15679.50 527.00 57104.43 88888.00 2002-11-08 22:53:10.898 312 15679.50 526.87 57104.06 88888.00 2002-11-08 22:53:11.898 312 15679.11 526.38 57104.18 88888.00 2002-11-08 22:53:12.898 312 15679.89 526.87 57103.57 88888.00 2002-11-08 22:53:13.898 312 15679.24 525.88 57104.06 88888.00 2002-11-08 22:53:14.898 312 15679.11 526.50 57103.94 88888.00 2002-11-08 22:53:15.898 312 15679.76 526.01 57103.57 88888.00 2002-11-08 22:53:16.898 312 15679.89 525.88 57103.82 88888.00 2002-11-08 22:53:17.898 312 15679.76 526.87 57104.06 88888.00 2002-11-08 22:53:18.898 312 15680.02 526.38 57103.08 88888.00 2002-11-08 22:53:19.898 312 15679.50 526.63 57104.18 88888.00 2002-11-08 22:53:20.898 312 15679.76 526.50 57104.18 88888.00 2002-11-08 22:53:21.898 312 15680.15 526.50 57103.82 88888.00 2002-11-08 22:53:22.898 312 15679.24 526.50 57103.82 88888.00 2002-11-08 22:53:23.898 312 15679.76 526.38 57103.70 88888.00 2002-11-08 22:53:24.898 312 15679.37 525.88 57103.94 88888.00 2002-11-08 22:53:25.898 312 15679.11 526.87 57103.94 88888.00 2002-11-08 22:53:26.898 312 15680.02 526.38 57103.33 88888.00 2002-11-08 22:53:27.898 312 15679.50 526.13 57103.94 88888.00 2002-11-08 22:53:28.898 312 15679.76 526.50 57104.06 88888.00 2002-11-08 22:53:29.898 312 15679.89 527.12 57104.06 88888.00 2002-11-08 22:53:30.898 312 15679.50 527.37 57103.94 88888.00 2002-11-08 22:53:31.898 312 15678.98 526.75 57104.43 88888.00 2002-11-08 22:53:32.898 312 15680.41 526.50 57103.70 88888.00 2002-11-08 22:53:33.898 312 15679.76 526.50 57104.18 88888.00 2002-11-08 22:53:34.898 312 15680.80 526.38 57104.06 88888.00 2002-11-08 22:53:35.898 312 15678.98 526.63 57103.94 88888.00 2002-11-08 22:53:36.898 312 15680.15 526.50 57103.70 88888.00 2002-11-08 22:53:37.898 312 15680.54 526.01 57104.43 88888.00 2002-11-08 22:53:38.898 312 15679.63 526.50 57103.70 88888.00 2002-11-08 22:53:39.898 312 15680.28 526.87 57104.43 88888.00 2002-11-08 22:53:40.898 312 15679.37 526.63 57103.08 88888.00 2002-11-08 22:53:41.898 312 15679.63 526.38 57104.18 88888.00 2002-11-08 22:53:42.898 312 15680.54 526.25 57103.94 88888.00 2002-11-08 22:53:43.898 312 15679.50 526.25 57104.30 88888.00 2002-11-08 22:53:44.898 312 15679.37 525.64 57103.70 88888.00 2002-11-08 22:53:45.898 312 15679.24 526.38 57103.70 88888.00 2002-11-08 22:53:46.898 312 15679.63 526.50 57103.57 88888.00 2002-11-08 22:53:47.898 312 15679.89 526.13 57103.33 88888.00 2002-11-08 22:53:48.898 312 15679.76 526.38 57103.70 88888.00 2002-11-08 22:53:49.898 312 15679.76 526.75 57104.18 88888.00 2002-11-08 22:53:50.898 312 15679.76 526.13 57104.06 88888.00 2002-11-08 22:53:51.898 312 15679.89 526.75 57103.82 88888.00 2002-11-08 22:53:52.898 312 15679.76 526.13 57104.06 88888.00 2002-11-08 22:53:53.898 312 15679.76 526.38 57103.94 88888.00 2002-11-08 22:53:54.898 312 15680.28 526.50 57104.18 88888.00 2002-11-08 22:53:55.898 312 15679.89 525.51 57104.43 88888.00 2002-11-08 22:53:56.898 312 15680.15 526.25 57104.80 88888.00 2002-11-08 22:53:57.898 312 15679.50 526.01 57104.30 88888.00 2002-11-08 22:53:58.898 312 15679.89 525.26 57104.43 88888.00 2002-11-08 22:53:59.898 312 15680.02 525.39 57104.18 88888.00 2002-11-08 22:54:00.898 312 15679.89 525.88 57104.06 88888.00 2002-11-08 22:54:01.898 312 15679.37 526.63 57103.57 88888.00 2002-11-08 22:54:02.898 312 15680.15 526.25 57103.94 88888.00 2002-11-08 22:54:03.898 312 15678.98 525.88 57103.94 88888.00 2002-11-08 22:54:04.898 312 15680.02 526.75 57103.70 88888.00 2002-11-08 22:54:05.898 312 15680.28 525.88 57103.70 88888.00 2002-11-08 22:54:06.898 312 15679.89 525.88 57103.70 88888.00 2002-11-08 22:54:07.898 312 15680.15 525.88 57104.43 88888.00 2002-11-08 22:54:08.898 312 15680.41 526.25 57104.06 88888.00 2002-11-08 22:54:09.898 312 15679.50 526.25 57103.82 88888.00 2002-11-08 22:54:10.898 312 15679.76 526.01 57103.82 88888.00 2002-11-08 22:54:11.898 312 15678.98 526.01 57103.82 88888.00 2002-11-08 22:54:12.898 312 15679.76 526.01 57103.82 88888.00 2002-11-08 22:54:13.898 312 15679.11 525.88 57103.57 88888.00 2002-11-08 22:54:14.898 312 15680.28 526.01 57104.06 88888.00 2002-11-08 22:54:15.898 312 15680.02 526.01 57103.33 88888.00 2002-11-08 22:54:16.898 312 15680.15 525.64 57103.94 88888.00 2002-11-08 22:54:17.898 312 15680.15 526.25 57103.70 88888.00 2002-11-08 22:54:18.898 312 15679.37 526.25 57103.94 88888.00 2002-11-08 22:54:19.898 312 15679.76 526.63 57103.82 88888.00 2002-11-08 22:54:20.898 312 15680.02 525.88 57103.94 88888.00 2002-11-08 22:54:21.898 312 15679.63 525.76 57103.45 88888.00 2002-11-08 22:54:22.898 312 15679.37 526.63 57103.33 88888.00 2002-11-08 22:54:23.898 312 15679.63 526.50 57103.45 88888.00 2002-11-08 22:54:24.898 312 15680.02 525.76 57103.57 88888.00 2002-11-08 22:54:25.898 312 15680.15 525.88 57104.06 88888.00 2002-11-08 22:54:26.898 312 15680.54 526.13 57104.30 88888.00 2002-11-08 22:54:27.898 312 15679.63 525.88 57103.70 88888.00 2002-11-08 22:54:28.898 312 15679.89 526.01 57104.06 88888.00 2002-11-08 22:54:29.898 312 15679.50 525.88 57103.94 88888.00 2002-11-08 22:54:30.898 312 15680.15 525.88 57103.33 88888.00 2002-11-08 22:54:31.898 312 15680.41 526.25 57104.30 88888.00 2002-11-08 22:54:32.898 312 15679.89 525.76 57103.33 88888.00 2002-11-08 22:54:33.898 312 15679.89 526.13 57103.82 88888.00 2002-11-08 22:54:34.898 312 15679.89 526.75 57103.70 88888.00 2002-11-08 22:54:35.898 312 15679.76 525.76 57103.70 88888.00 2002-11-08 22:54:36.898 312 15680.02 526.13 57103.45 88888.00 2002-11-08 22:54:37.898 312 15680.02 526.25 57103.70 88888.00 2002-11-08 22:54:38.898 312 15680.41 526.01 57103.70 88888.00 2002-11-08 22:54:39.898 312 15680.02 525.88 57103.57 88888.00 2002-11-08 22:54:40.898 312 15679.63 525.88 57103.08 88888.00 2002-11-08 22:54:41.898 312 15680.02 526.75 57103.57 88888.00 2002-11-08 22:54:42.898 312 15679.76 526.01 57103.70 88888.00 2002-11-08 22:54:43.898 312 15680.28 526.01 57103.45 88888.00 2002-11-08 22:54:44.898 312 15679.50 526.13 57103.94 88888.00 2002-11-08 22:54:45.898 312 15679.50 526.01 57104.43 88888.00 2002-11-08 22:54:46.898 312 15680.15 526.13 57103.57 88888.00 2002-11-08 22:54:47.898 312 15679.63 526.13 57104.43 88888.00 2002-11-08 22:54:48.898 312 15680.28 525.88 57104.80 88888.00 2002-11-08 22:54:49.898 312 15679.50 525.88 57103.82 88888.00 2002-11-08 22:54:50.898 312 15680.02 526.01 57103.70 88888.00 2002-11-08 22:54:51.898 312 15679.63 526.38 57104.18 88888.00 2002-11-08 22:54:52.898 312 15679.76 526.38 57103.70 88888.00 2002-11-08 22:54:53.898 312 15680.15 526.75 57103.70 88888.00 2002-11-08 22:54:54.898 312 15679.76 525.88 57103.70 88888.00 2002-11-08 22:54:55.898 312 15679.24 526.01 57102.84 88888.00 2002-11-08 22:54:56.898 312 15680.15 526.13 57104.67 88888.00 2002-11-08 22:54:57.898 312 15680.54 526.38 57104.43 88888.00 2002-11-08 22:54:58.898 312 15679.76 525.88 57103.82 88888.00 2002-11-08 22:54:59.898 312 15680.41 526.38 57103.57 88888.00 2002-11-08 22:55:00.898 312 15680.15 525.88 57104.43 88888.00 2002-11-08 22:55:01.898 312 15679.76 525.76 57104.30 88888.00 2002-11-08 22:55:02.898 312 15680.28 525.76 57103.57 88888.00 2002-11-08 22:55:03.898 312 15679.50 525.39 57104.43 88888.00 2002-11-08 22:55:04.898 312 15679.76 526.01 57103.57 88888.00 2002-11-08 22:55:05.898 312 15679.63 525.76 57104.55 88888.00 2002-11-08 22:55:06.898 312 15680.80 525.64 57104.18 88888.00 2002-11-08 22:55:07.898 312 15679.24 526.38 57104.43 88888.00 2002-11-08 22:55:08.898 312 15678.98 526.01 57104.67 88888.00 2002-11-08 22:55:09.898 312 15679.24 526.63 57104.43 88888.00 2002-11-08 22:55:10.898 312 15679.89 526.13 57104.06 88888.00 2002-11-08 22:55:11.898 312 15680.28 525.88 57104.06 88888.00 2002-11-08 22:55:12.898 312 15680.02 525.64 57104.18 88888.00 2002-11-08 22:55:13.898 312 15679.24 526.38 57104.06 88888.00 2002-11-08 22:55:14.898 312 15679.89 526.75 57103.70 88888.00 2002-11-08 22:55:15.898 312 15680.15 525.64 57103.82 88888.00 2002-11-08 22:55:16.898 312 15680.02 526.25 57103.70 88888.00 2002-11-08 22:55:17.898 312 15680.02 526.63 57104.18 88888.00 2002-11-08 22:55:18.898 312 15680.28 525.88 57103.94 88888.00 2002-11-08 22:55:19.898 312 15680.67 526.38 57103.45 88888.00 2002-11-08 22:55:20.898 312 15680.02 526.13 57103.21 88888.00 2002-11-08 22:55:21.898 312 15680.15 525.51 57104.06 88888.00 2002-11-08 22:55:22.898 312 15680.02 526.25 57103.70 88888.00 2002-11-08 22:55:23.898 312 15680.28 526.13 57104.43 88888.00 2002-11-08 22:55:24.898 312 15679.63 526.01 57103.94 88888.00 2002-11-08 22:55:25.898 312 15679.89 526.75 57104.43 88888.00 2002-11-08 22:55:26.898 312 15680.28 527.00 57103.94 88888.00 2002-11-08 22:55:27.898 312 15680.41 525.51 57103.94 88888.00 2002-11-08 22:55:28.898 312 15679.76 526.38 57103.70 88888.00 2002-11-08 22:55:29.898 312 15680.02 526.01 57103.57 88888.00 2002-11-08 22:55:30.898 312 15680.02 526.13 57104.06 88888.00 2002-11-08 22:55:31.898 312 15680.93 525.88 57103.45 88888.00 2002-11-08 22:55:32.898 312 15679.76 526.13 57103.82 88888.00 2002-11-08 22:55:33.898 312 15679.24 526.50 57103.70 88888.00 2002-11-08 22:55:34.898 312 15679.11 526.01 57104.18 88888.00 2002-11-08 22:55:35.898 312 15680.28 526.63 57104.06 88888.00 2002-11-08 22:55:36.898 312 15680.02 525.88 57104.18 88888.00 2002-11-08 22:55:37.898 312 15679.63 526.13 57104.06 88888.00 2002-11-08 22:55:38.898 312 15680.15 526.87 57103.82 88888.00 2002-11-08 22:55:39.898 312 15679.50 526.13 57104.06 88888.00 2002-11-08 22:55:40.898 312 15679.63 526.38 57103.70 88888.00 2002-11-08 22:55:41.898 312 15680.67 525.88 57103.94 88888.00 2002-11-08 22:55:42.898 312 15680.15 526.13 57103.21 88888.00 2002-11-08 22:55:43.898 312 15679.76 526.01 57104.06 88888.00 2002-11-08 22:55:44.898 312 15680.15 526.38 57103.21 88888.00 2002-11-08 22:55:45.898 312 15679.37 526.38 57103.45 88888.00 2002-11-08 22:55:46.898 312 15679.89 525.39 57103.70 88888.00 2002-11-08 22:55:47.898 312 15680.02 526.63 57103.45 88888.00 2002-11-08 22:55:48.898 312 15678.85 525.88 57103.82 88888.00 2002-11-08 22:55:49.898 312 15680.54 526.38 57103.33 88888.00 2002-11-08 22:55:50.898 312 15679.37 526.38 57103.21 88888.00 2002-11-08 22:55:51.898 312 15680.28 525.76 57103.57 88888.00 2002-11-08 22:55:52.898 312 15679.50 526.13 57103.21 88888.00 2002-11-08 22:55:53.898 312 15679.76 526.13 57103.57 88888.00 2002-11-08 22:55:54.898 312 15680.15 526.01 57103.82 88888.00 2002-11-08 22:55:55.898 312 15679.76 526.13 57103.82 88888.00 2002-11-08 22:55:56.898 312 15679.63 526.38 57104.30 88888.00 2002-11-08 22:55:57.898 312 15680.02 526.38 57103.57 88888.00 2002-11-08 22:55:58.898 312 15680.15 526.01 57103.82 88888.00 2002-11-08 22:55:59.898 312 15679.50 525.88 57104.06 88888.00 2002-11-08 22:56:00.898 312 15679.50 526.13 57103.45 88888.00 2002-11-08 22:56:01.898 312 15678.72 526.25 57103.57 88888.00 2002-11-08 22:56:02.898 312 15679.50 525.76 57104.30 88888.00 2002-11-08 22:56:03.898 312 15680.02 526.38 57104.18 88888.00 2002-11-08 22:56:04.898 312 15679.76 526.13 57103.82 88888.00 2002-11-08 22:56:05.898 312 15679.50 525.88 57104.43 88888.00 2002-11-08 22:56:06.898 312 15679.50 526.25 57103.94 88888.00 2002-11-08 22:56:07.898 312 15679.37 526.25 57104.18 88888.00 2002-11-08 22:56:08.898 312 15679.63 526.13 57103.82 88888.00 2002-11-08 22:56:09.898 312 15679.24 525.88 57103.08 88888.00 2002-11-08 22:56:10.898 312 15679.63 526.75 57103.94 88888.00 2002-11-08 22:56:11.898 312 15679.24 526.13 57103.70 88888.00 2002-11-08 22:56:12.898 312 15679.11 525.88 57104.18 88888.00 2002-11-08 22:56:13.898 312 15680.02 525.64 57103.57 88888.00 2002-11-08 22:56:14.898 312 15680.41 526.87 57103.82 88888.00 2002-11-08 22:56:15.898 312 15679.76 526.13 57103.94 88888.00 2002-11-08 22:56:16.898 312 15680.41 526.75 57103.82 88888.00 2002-11-08 22:56:17.898 312 15679.24 526.38 57104.06 88888.00 2002-11-08 22:56:18.898 312 15679.76 526.25 57103.45 88888.00 2002-11-08 22:56:19.898 312 15679.50 525.64 57103.57 88888.00 2002-11-08 22:56:20.898 312 15679.37 526.38 57103.82 88888.00 2002-11-08 22:56:21.898 312 15679.63 526.25 57103.82 88888.00 2002-11-08 22:56:22.898 312 15679.89 525.76 57103.08 88888.00 2002-11-08 22:56:23.898 312 15679.50 526.50 57103.45 88888.00 2002-11-08 22:56:24.898 312 15679.11 525.51 57103.21 88888.00 2002-11-08 22:56:25.898 312 15680.15 526.13 57103.45 88888.00 2002-11-08 22:56:26.898 312 15679.89 525.26 57103.45 88888.00 2002-11-08 22:56:27.898 312 15679.37 526.13 57104.55 88888.00 2002-11-08 22:56:28.898 312 15679.11 526.13 57103.70 88888.00 2002-11-08 22:56:29.898 312 15679.50 525.88 57103.57 88888.00 2002-11-08 22:56:30.898 312 15679.37 525.14 57103.82 88888.00 2002-11-08 22:56:31.898 312 15679.50 526.01 57103.08 88888.00 2002-11-08 22:56:32.898 312 15678.72 526.87 57104.06 88888.00 2002-11-08 22:56:33.898 312 15679.37 525.51 57103.33 88888.00 2002-11-08 22:56:34.898 312 15680.02 525.88 57103.70 88888.00 2002-11-08 22:56:35.898 312 15680.02 525.88 57103.94 88888.00 2002-11-08 22:56:36.898 312 15679.11 526.13 57103.57 88888.00 2002-11-08 22:56:37.898 312 15678.98 525.88 57104.30 88888.00 2002-11-08 22:56:38.898 312 15679.50 526.13 57103.82 88888.00 2002-11-08 22:56:39.898 312 15679.63 525.88 57103.45 88888.00 2002-11-08 22:56:40.898 312 15679.76 526.01 57103.94 88888.00 2002-11-08 22:56:41.898 312 15679.24 526.63 57103.57 88888.00 2002-11-08 22:56:42.898 312 15679.11 525.51 57103.57 88888.00 2002-11-08 22:56:43.898 312 15680.28 526.25 57103.57 88888.00 2002-11-08 22:56:44.898 312 15680.41 525.64 57103.70 88888.00 2002-11-08 22:56:45.898 312 15680.28 526.01 57103.21 88888.00 2002-11-08 22:56:46.898 312 15679.63 526.01 57103.82 88888.00 2002-11-08 22:56:47.898 312 15679.76 526.25 57103.94 88888.00 2002-11-08 22:56:48.898 312 15679.76 526.63 57103.57 88888.00 2002-11-08 22:56:49.898 312 15680.54 527.25 57103.70 88888.00 2002-11-08 22:56:50.898 312 15679.63 526.13 57102.96 88888.00 2002-11-08 22:56:51.898 312 15680.02 526.25 57104.06 88888.00 2002-11-08 22:56:52.898 312 15679.50 526.38 57103.57 88888.00 2002-11-08 22:56:53.898 312 15680.67 526.75 57103.45 88888.00 2002-11-08 22:56:54.898 312 15680.15 526.25 57103.57 88888.00 2002-11-08 22:56:55.898 312 15680.15 526.25 57103.70 88888.00 2002-11-08 22:56:56.898 312 15679.76 526.63 57103.33 88888.00 2002-11-08 22:56:57.898 312 15679.89 526.38 57103.70 88888.00 2002-11-08 22:56:58.898 312 15680.15 525.76 57103.33 88888.00 2002-11-08 22:56:59.898 312 15680.02 525.76 57103.21 88888.00 2002-11-08 22:57:00.898 312 15680.02 526.25 57103.45 88888.00 2002-11-08 22:57:01.898 312 15680.15 525.88 57103.45 88888.00 2002-11-08 22:57:02.898 312 15679.50 526.87 57103.45 88888.00 2002-11-08 22:57:03.898 312 15679.89 526.50 57103.33 88888.00 2002-11-08 22:57:04.898 312 15679.76 526.50 57103.33 88888.00 2002-11-08 22:57:05.898 312 15679.37 526.50 57103.21 88888.00 2002-11-08 22:57:06.898 312 15679.63 526.63 57104.18 88888.00 2002-11-08 22:57:07.898 312 15680.15 526.38 57102.84 88888.00 2002-11-08 22:57:08.898 312 15680.15 526.13 57103.57 88888.00 2002-11-08 22:57:09.898 312 15679.37 526.13 57103.45 88888.00 2002-11-08 22:57:10.898 312 15679.76 526.13 57103.08 88888.00 2002-11-08 22:57:11.898 312 15679.89 526.87 57103.08 88888.00 2002-11-08 22:57:12.898 312 15680.02 525.51 57103.82 88888.00 2002-11-08 22:57:13.898 312 15679.76 526.50 57103.08 88888.00 2002-11-08 22:57:14.898 312 15680.02 525.76 57103.08 88888.00 2002-11-08 22:57:15.898 312 15679.89 526.13 57103.45 88888.00 2002-11-08 22:57:16.898 312 15680.15 525.76 57103.70 88888.00 2002-11-08 22:57:17.898 312 15680.02 525.26 57103.70 88888.00 2002-11-08 22:57:18.898 312 15680.28 525.64 57103.08 88888.00 2002-11-08 22:57:19.898 312 15680.28 526.38 57103.33 88888.00 2002-11-08 22:57:20.898 312 15680.41 525.88 57102.96 88888.00 2002-11-08 22:57:21.898 312 15680.54 526.25 57103.70 88888.00 2002-11-08 22:57:22.898 312 15680.80 526.38 57103.21 88888.00 2002-11-08 22:57:23.898 312 15680.02 526.01 57102.84 88888.00 2002-11-08 22:57:24.898 312 15680.41 526.25 57103.70 88888.00 2002-11-08 22:57:25.898 312 15680.15 526.13 57103.70 88888.00 2002-11-08 22:57:26.898 312 15680.54 526.25 57103.57 88888.00 2002-11-08 22:57:27.898 312 15680.28 525.51 57103.57 88888.00 2002-11-08 22:57:28.898 312 15680.28 526.01 57103.57 88888.00 2002-11-08 22:57:29.898 312 15680.80 526.01 57102.96 88888.00 2002-11-08 22:57:30.898 312 15679.63 525.64 57103.57 88888.00 2002-11-08 22:57:31.898 312 15679.89 526.63 57103.08 88888.00 2002-11-08 22:57:32.898 312 15680.67 525.51 57103.21 88888.00 2002-11-08 22:57:33.898 312 15680.28 526.38 57102.96 88888.00 2002-11-08 22:57:34.898 312 15680.80 525.76 57102.96 88888.00 2002-11-08 22:57:35.898 312 15680.41 525.88 57103.57 88888.00 2002-11-08 22:57:36.898 312 15680.02 525.64 57103.45 88888.00 2002-11-08 22:57:37.898 312 15680.54 525.51 57103.45 88888.00 2002-11-08 22:57:38.898 312 15680.54 526.01 57103.21 88888.00 2002-11-08 22:57:39.898 312 15680.54 525.76 57104.30 88888.00 2002-11-08 22:57:40.898 312 15679.89 526.25 57104.06 88888.00 2002-11-08 22:57:41.898 312 15680.80 526.38 57103.33 88888.00 2002-11-08 22:57:42.898 312 15680.28 526.13 57103.45 88888.00 2002-11-08 22:57:43.898 312 15680.15 526.01 57103.33 88888.00 2002-11-08 22:57:44.898 312 15680.28 525.64 57103.57 88888.00 2002-11-08 22:57:45.898 312 15680.93 526.01 57103.70 88888.00 2002-11-08 22:57:46.898 312 15680.54 526.01 57103.57 88888.00 2002-11-08 22:57:47.898 312 15680.54 525.64 57103.57 88888.00 2002-11-08 22:57:48.898 312 15680.54 526.01 57103.33 88888.00 2002-11-08 22:57:49.898 312 15680.41 526.38 57103.33 88888.00 2002-11-08 22:57:50.898 312 15680.93 525.02 57103.82 88888.00 2002-11-08 22:57:51.898 312 15680.67 526.13 57103.57 88888.00 2002-11-08 22:57:52.898 312 15681.71 526.38 57103.45 88888.00 2002-11-08 22:57:53.898 312 15679.89 526.25 57103.45 88888.00 2002-11-08 22:57:54.898 312 15680.67 526.13 57104.06 88888.00 2002-11-08 22:57:55.898 312 15680.41 525.64 57103.82 88888.00 2002-11-08 22:57:56.898 312 15680.67 525.76 57103.33 88888.00 2002-11-08 22:57:57.898 312 15680.80 525.76 57104.30 88888.00 2002-11-08 22:57:58.898 312 15680.67 526.75 57103.94 88888.00 2002-11-08 22:57:59.898 312 15680.67 525.76 57103.45 88888.00 2002-11-08 22:58:00.898 312 15680.28 525.88 57103.70 88888.00 2002-11-08 22:58:01.898 312 15681.84 526.25 57103.33 88888.00 2002-11-08 22:58:02.898 312 15680.67 525.39 57103.45 88888.00 2002-11-08 22:58:03.898 312 15680.93 526.50 57103.45 88888.00 2002-11-08 22:58:04.898 312 15680.80 525.39 57103.45 88888.00 2002-11-08 22:58:05.898 312 15680.80 525.76 57103.70 88888.00 2002-11-08 22:58:06.898 312 15680.80 525.64 57103.70 88888.00 2002-11-08 22:58:07.898 312 15680.80 525.51 57103.82 88888.00 2002-11-08 22:58:08.898 312 15680.41 525.64 57103.70 88888.00 2002-11-08 22:58:09.898 312 15680.67 525.51 57103.33 88888.00 2002-11-08 22:58:10.898 312 15680.80 525.88 57103.21 88888.00 2002-11-08 22:58:11.898 312 15679.89 525.76 57103.33 88888.00 2002-11-08 22:58:12.898 312 15680.80 525.02 57103.94 88888.00 2002-11-08 22:58:13.898 312 15681.06 526.25 57103.45 88888.00 2002-11-08 22:58:14.898 312 15681.19 525.64 57103.45 88888.00 2002-11-08 22:58:15.898 312 15680.80 526.63 57103.57 88888.00 2002-11-08 22:58:16.898 312 15680.80 525.39 57103.45 88888.00 2002-11-08 22:58:17.898 312 15680.80 525.39 57103.33 88888.00 2002-11-08 22:58:18.898 312 15681.06 525.51 57103.94 88888.00 2002-11-08 22:58:19.898 312 15681.19 525.88 57103.45 88888.00 2002-11-08 22:58:20.898 312 15680.67 525.51 57103.08 88888.00 2002-11-08 22:58:21.898 312 15680.80 525.51 57103.45 88888.00 2002-11-08 22:58:22.898 312 15680.15 525.51 57103.57 88888.00 2002-11-08 22:58:23.898 312 15680.02 525.88 57103.82 88888.00 2002-11-08 22:58:24.898 312 15680.80 526.25 57103.70 88888.00 2002-11-08 22:58:25.898 312 15681.19 525.64 57103.33 88888.00 2002-11-08 22:58:26.898 312 15681.32 525.51 57104.06 88888.00 2002-11-08 22:58:27.898 312 15681.45 526.13 57103.45 88888.00 2002-11-08 22:58:28.898 312 15680.80 525.88 57103.94 88888.00 2002-11-08 22:58:29.898 312 15680.93 526.50 57103.70 88888.00 2002-11-08 22:58:30.898 312 15681.06 526.01 57104.30 88888.00 2002-11-08 22:58:31.898 312 15680.93 526.25 57103.70 88888.00 2002-11-08 22:58:32.898 312 15681.32 526.25 57103.82 88888.00 2002-11-08 22:58:33.898 312 15680.54 526.50 57104.18 88888.00 2002-11-08 22:58:34.898 312 15680.80 526.63 57103.45 88888.00 2002-11-08 22:58:35.898 312 15681.32 525.51 57103.08 88888.00 2002-11-08 22:58:36.898 312 15680.67 526.13 57103.70 88888.00 2002-11-08 22:58:37.898 312 15680.67 526.01 57104.55 88888.00 2002-11-08 22:58:38.898 312 15680.93 525.64 57104.06 88888.00 2002-11-08 22:58:39.898 312 15680.80 526.01 57104.06 88888.00 2002-11-08 22:58:40.898 312 15681.06 525.76 57103.21 88888.00 2002-11-08 22:58:41.898 312 15681.06 526.25 57104.06 88888.00 2002-11-08 22:58:42.898 312 15680.41 526.13 57103.82 88888.00 2002-11-08 22:58:43.898 312 15680.80 526.01 57103.57 88888.00 2002-11-08 22:58:44.898 312 15681.19 525.26 57103.33 88888.00 2002-11-08 22:58:45.898 312 15680.80 525.51 57103.70 88888.00 2002-11-08 22:58:46.898 312 15680.67 525.26 57103.94 88888.00 2002-11-08 22:58:47.898 312 15680.67 525.51 57104.18 88888.00 2002-11-08 22:58:48.898 312 15680.80 525.88 57103.94 88888.00 2002-11-08 22:58:49.898 312 15681.06 525.64 57104.06 88888.00 2002-11-08 22:58:50.898 312 15681.71 525.51 57104.18 88888.00 2002-11-08 22:58:51.898 312 15681.06 526.25 57103.21 88888.00 2002-11-08 22:58:52.898 312 15680.28 526.25 57103.33 88888.00 2002-11-08 22:58:53.898 312 15681.06 526.25 57103.94 88888.00 2002-11-08 22:58:54.898 312 15680.67 526.63 57103.45 88888.00 2002-11-08 22:58:55.898 312 15680.93 526.01 57103.33 88888.00 2002-11-08 22:58:56.898 312 15681.32 526.50 57103.57 88888.00 2002-11-08 22:58:57.898 312 15681.19 526.63 57104.06 88888.00 2002-11-08 22:58:58.898 312 15681.32 526.01 57103.94 88888.00 2002-11-08 22:58:59.898 312 15680.80 526.25 57103.45 88888.00 2002-11-08 22:59:00.898 312 15681.06 525.39 57103.21 88888.00 2002-11-08 22:59:01.898 312 15680.80 526.38 57103.33 88888.00 2002-11-08 22:59:02.898 312 15680.67 525.88 57103.82 88888.00 2002-11-08 22:59:03.898 312 15680.93 524.89 57103.33 88888.00 2002-11-08 22:59:04.898 312 15680.41 525.64 57104.18 88888.00 2002-11-08 22:59:05.898 312 15680.80 526.38 57104.06 88888.00 2002-11-08 22:59:06.898 312 15681.06 525.76 57103.33 88888.00 2002-11-08 22:59:07.898 312 15681.06 525.88 57103.57 88888.00 2002-11-08 22:59:08.898 312 15681.45 526.38 57102.84 88888.00 2002-11-08 22:59:09.898 312 15681.19 526.25 57103.57 88888.00 2002-11-08 22:59:10.898 312 15681.58 526.13 57103.33 88888.00 2002-11-08 22:59:11.898 312 15681.19 525.64 57103.70 88888.00 2002-11-08 22:59:12.898 312 15680.80 526.63 57103.45 88888.00 2002-11-08 22:59:13.898 312 15681.32 525.51 57104.06 88888.00 2002-11-08 22:59:14.898 312 15681.45 526.13 57103.82 88888.00 2002-11-08 22:59:15.898 312 15681.45 526.01 57103.45 88888.00 2002-11-08 22:59:16.898 312 15681.32 525.76 57103.94 88888.00 2002-11-08 22:59:17.898 312 15681.84 526.63 57103.57 88888.00 2002-11-08 22:59:18.898 312 15680.93 526.13 57103.70 88888.00 2002-11-08 22:59:19.898 312 15681.97 526.25 57103.82 88888.00 2002-11-08 22:59:20.898 312 15681.32 525.64 57102.96 88888.00 2002-11-08 22:59:21.898 312 15681.58 526.25 57103.21 88888.00 2002-11-08 22:59:22.898 312 15681.71 526.75 57103.45 88888.00 2002-11-08 22:59:23.898 312 15681.84 525.88 57103.70 88888.00 2002-11-08 22:59:24.898 312 15681.58 526.13 57104.18 88888.00 2002-11-08 22:59:25.898 312 15681.71 526.25 57104.18 88888.00 2002-11-08 22:59:26.898 312 15681.58 526.13 57103.70 88888.00 2002-11-08 22:59:27.898 312 15681.06 526.50 57103.94 88888.00 2002-11-08 22:59:28.898 312 15681.71 525.88 57104.06 88888.00 2002-11-08 22:59:29.898 312 15682.36 525.88 57103.33 88888.00 2002-11-08 22:59:30.898 312 15681.71 526.38 57103.82 88888.00 2002-11-08 22:59:31.898 312 15680.93 526.38 57104.30 88888.00 2002-11-08 22:59:32.898 312 15681.32 526.01 57103.45 88888.00 2002-11-08 22:59:33.898 312 15681.32 525.88 57103.57 88888.00 2002-11-08 22:59:34.898 312 15682.10 525.51 57103.33 88888.00 2002-11-08 22:59:35.898 312 15681.84 526.63 57104.30 88888.00 2002-11-08 22:59:36.898 312 15681.97 526.25 57104.06 88888.00 2002-11-08 22:59:37.898 312 15681.84 526.75 57103.57 88888.00 2002-11-08 22:59:38.898 312 15681.84 525.64 57103.57 88888.00 2002-11-08 22:59:39.898 312 15681.97 525.88 57104.18 88888.00 2002-11-08 22:59:40.898 312 15681.97 525.88 57104.43 88888.00 2002-11-08 22:59:41.898 312 15681.32 526.38 57103.45 88888.00 2002-11-08 22:59:42.898 312 15681.97 526.25 57103.45 88888.00 2002-11-08 22:59:43.898 312 15681.84 526.13 57104.06 88888.00 2002-11-08 22:59:44.898 312 15681.97 526.01 57103.70 88888.00 2002-11-08 22:59:45.898 312 15681.71 526.25 57104.30 88888.00 2002-11-08 22:59:46.898 312 15681.32 526.50 57103.70 88888.00 2002-11-08 22:59:47.898 312 15681.58 526.38 57103.70 88888.00 2002-11-08 22:59:48.898 312 15681.45 525.88 57103.45 88888.00 2002-11-08 22:59:49.898 312 15681.71 525.88 57103.94 88888.00 2002-11-08 22:59:50.898 312 15681.84 525.02 57103.82 88888.00 2002-11-08 22:59:51.898 312 15681.71 526.75 57103.94 88888.00 2002-11-08 22:59:52.898 312 15681.97 525.76 57104.06 88888.00 2002-11-08 22:59:53.898 312 15682.23 526.13 57103.94 88888.00 2002-11-08 22:59:54.898 312 15681.84 525.26 57104.55 88888.00 2002-11-08 22:59:55.898 312 15682.10 526.25 57104.30 88888.00 2002-11-08 23:00:00.898 312 15682.10 525.51 57103.94 88888.00 2002-11-08 23:00:01.898 312 15681.71 526.01 57103.94 88888.00 2002-11-08 23:00:02.898 312 15682.10 526.01 57103.70 88888.00 2002-11-08 23:00:03.898 312 15682.62 526.87 57103.94 88888.00 2002-11-08 23:00:04.898 312 15682.36 526.25 57103.45 88888.00 2002-11-08 23:00:05.898 312 15682.36 525.88 57103.82 88888.00 2002-11-08 23:00:06.898 312 15682.49 525.88 57103.94 88888.00 2002-11-08 23:00:07.898 312 15681.97 526.01 57103.82 88888.00 2002-11-08 23:00:08.898 312 15682.36 525.51 57104.18 88888.00 2002-11-08 23:00:09.898 312 15681.97 525.88 57103.70 88888.00 2002-11-08 23:00:10.898 312 15682.62 526.38 57104.06 88888.00 2002-11-08 23:00:11.898 312 15682.10 527.00 57103.57 88888.00 2002-11-08 23:00:12.898 312 15682.62 525.39 57104.06 88888.00 2002-11-08 23:00:13.898 312 15682.10 525.64 57103.45 88888.00 2002-11-08 23:00:14.898 312 15682.10 526.01 57104.06 88888.00 2002-11-08 23:00:15.898 312 15682.75 525.64 57104.18 88888.00 2002-11-08 23:00:16.898 312 15682.49 526.13 57104.06 88888.00 2002-11-08 23:00:17.898 312 15682.23 525.64 57103.21 88888.00 2002-11-08 23:00:18.898 312 15681.71 525.76 57104.18 88888.00 2002-11-08 23:00:19.898 312 15682.49 526.25 57104.55 88888.00 2002-11-08 23:00:20.898 312 15682.23 526.01 57104.80 88888.00 2002-11-08 23:00:21.898 312 15682.10 526.13 57103.94 88888.00 2002-11-08 23:00:22.898 312 15681.71 526.87 57104.18 88888.00 2002-11-08 23:00:23.898 312 15681.97 525.88 57103.82 88888.00 2002-11-08 23:00:24.898 312 15682.23 526.25 57103.94 88888.00 2002-11-08 23:00:25.898 312 15682.49 526.13 57103.82 88888.00 2002-11-08 23:00:26.898 312 15682.10 526.50 57103.33 88888.00 2002-11-08 23:00:27.898 312 15681.71 525.88 57103.45 88888.00 2002-11-08 23:00:28.898 312 15682.88 525.88 57104.06 88888.00 2002-11-08 23:00:29.898 312 15681.97 526.13 57104.06 88888.00 2002-11-08 23:00:30.898 312 15681.84 526.01 57103.82 88888.00 2002-11-08 23:00:31.898 312 15682.62 526.25 57103.45 88888.00 2002-11-08 23:00:32.898 312 15682.75 525.88 57103.57 88888.00 2002-11-08 23:00:33.898 312 15681.97 525.64 57104.18 88888.00 2002-11-08 23:00:34.898 312 15682.75 526.25 57103.94 88888.00 2002-11-08 23:00:35.898 312 15681.97 526.38 57104.30 88888.00 2002-11-08 23:00:36.898 312 15681.97 526.01 57103.94 88888.00 2002-11-08 23:00:37.898 312 15682.49 526.01 57103.94 88888.00 2002-11-08 23:00:38.898 312 15681.84 525.88 57104.43 88888.00 2002-11-08 23:00:39.898 312 15681.58 525.88 57103.82 88888.00 2002-11-08 23:00:40.898 312 15681.84 526.50 57104.06 88888.00 2002-11-08 23:00:41.898 312 15682.36 526.75 57104.43 88888.00 2002-11-08 23:00:42.898 312 15681.84 526.01 57103.45 88888.00 2002-11-08 23:00:43.898 312 15682.23 526.38 57104.06 88888.00 2002-11-08 23:00:44.898 312 15682.36 526.01 57103.33 88888.00 2002-11-08 23:00:45.898 312 15682.23 526.63 57103.33 88888.00 2002-11-08 23:00:46.898 312 15682.36 526.75 57103.94 88888.00 2002-11-08 23:00:47.898 312 15682.49 525.76 57104.06 88888.00 2002-11-08 23:00:48.898 312 15682.10 526.25 57103.70 88888.00 2002-11-08 23:00:49.898 312 15681.58 525.88 57104.30 88888.00 2002-11-08 23:00:50.898 312 15681.97 526.38 57103.33 88888.00 2002-11-08 23:00:51.898 312 15681.97 526.25 57103.70 88888.00 2002-11-08 23:00:52.898 312 15682.23 526.75 57103.82 88888.00 2002-11-08 23:00:53.898 312 15681.84 526.50 57104.06 88888.00 2002-11-08 23:00:54.898 312 15682.23 525.64 57104.18 88888.00 2002-11-08 23:00:55.898 312 15682.23 526.13 57103.82 88888.00 2002-11-08 23:00:56.898 312 15682.88 527.00 57103.33 88888.00 2002-11-08 23:00:57.898 312 15681.71 526.25 57104.30 88888.00 2002-11-08 23:00:58.898 312 15681.58 525.51 57103.21 88888.00 2002-11-08 23:00:59.898 312 15682.10 526.25 57104.30 88888.00 2002-11-08 23:01:00.898 312 15682.23 526.50 57103.94 88888.00 2002-11-08 23:01:01.898 312 15682.88 526.50 57104.43 88888.00 2002-11-08 23:01:02.898 312 15681.71 526.13 57103.94 88888.00 2002-11-08 23:01:03.898 312 15681.84 525.76 57103.70 88888.00 2002-11-08 23:01:04.898 312 15682.36 526.38 57103.82 88888.00 2002-11-08 23:01:05.898 312 15681.84 526.25 57104.18 88888.00 2002-11-08 23:01:06.898 312 15681.58 526.38 57103.57 88888.00 2002-11-08 23:01:07.898 312 15681.97 526.38 57103.57 88888.00 2002-11-08 23:01:08.898 312 15681.58 526.50 57103.57 88888.00 2002-11-08 23:01:09.898 312 15681.97 526.63 57103.94 88888.00 2002-11-08 23:01:10.898 312 15682.36 525.88 57103.70 88888.00 2002-11-08 23:01:11.898 312 15681.58 526.25 57104.18 88888.00 2002-11-08 23:01:12.898 312 15682.23 526.01 57103.94 88888.00 2002-11-08 23:01:13.898 312 15681.45 526.63 57103.70 88888.00 2002-11-08 23:01:14.898 312 15681.45 525.76 57103.94 88888.00 2002-11-08 23:01:15.898 312 15682.23 526.25 57103.94 88888.00 2002-11-08 23:01:16.898 312 15682.23 526.01 57103.70 88888.00 2002-11-08 23:01:17.898 312 15681.84 526.01 57103.57 88888.00 2002-11-08 23:01:18.898 312 15681.84 525.76 57103.57 88888.00 2002-11-08 23:01:19.898 312 15682.36 526.50 57103.94 88888.00 2002-11-08 23:01:20.898 312 15681.45 526.13 57103.33 88888.00 2002-11-08 23:01:21.898 312 15681.97 525.88 57103.70 88888.00 2002-11-08 23:01:22.898 312 15682.10 526.25 57104.43 88888.00 2002-11-08 23:01:23.898 312 15681.71 526.38 57103.08 88888.00 2002-11-08 23:01:24.898 312 15682.36 526.38 57103.45 88888.00 2002-11-08 23:01:25.898 312 15682.10 526.50 57103.70 88888.00 2002-11-08 23:01:26.898 312 15681.19 525.76 57104.18 88888.00 2002-11-08 23:01:27.898 312 15681.45 526.38 57104.55 88888.00 2002-11-08 23:01:28.898 312 15682.10 526.25 57103.45 88888.00 2002-11-08 23:01:29.898 312 15682.10 526.50 57103.45 88888.00 2002-11-08 23:01:30.898 312 15681.32 525.88 57103.45 88888.00 2002-11-08 23:01:31.898 312 15681.19 526.63 57103.82 88888.00 2002-11-08 23:01:32.898 312 15681.58 525.26 57103.70 88888.00 2002-11-08 23:01:33.898 312 15681.71 525.51 57103.21 88888.00 2002-11-08 23:01:34.898 312 15681.84 526.01 57104.06 88888.00 2002-11-08 23:01:35.898 312 15682.36 525.39 57104.06 88888.00 2002-11-08 23:01:36.898 312 15681.84 526.01 57104.18 88888.00 2002-11-08 23:01:37.898 312 15682.10 525.51 57103.70 88888.00 2002-11-08 23:01:38.898 312 15681.32 525.88 57103.57 88888.00 2002-11-08 23:01:39.898 312 15681.45 526.25 57103.21 88888.00 2002-11-08 23:01:40.898 312 15681.58 526.01 57103.45 88888.00 2002-11-08 23:01:41.898 312 15681.32 525.76 57103.82 88888.00 2002-11-08 23:01:42.898 312 15682.10 525.64 57103.45 88888.00 2002-11-08 23:01:43.898 312 15681.19 525.51 57103.45 88888.00 2002-11-08 23:01:44.898 312 15681.32 525.39 57103.21 88888.00 2002-11-08 23:01:45.898 312 15682.23 525.88 57103.45 88888.00 2002-11-08 23:01:46.898 312 15681.32 525.76 57103.45 88888.00 2002-11-08 23:01:47.898 312 15681.84 525.88 57103.70 88888.00 2002-11-08 23:01:48.898 312 15681.97 526.01 57103.33 88888.00 2002-11-08 23:01:49.898 312 15681.97 526.01 57103.45 88888.00 2002-11-08 23:01:50.898 312 15681.58 525.88 57103.08 88888.00 2002-11-08 23:01:51.898 312 15682.10 526.01 57103.33 88888.00 2002-11-08 23:01:52.898 312 15681.58 526.13 57103.45 88888.00 2002-11-08 23:01:53.898 312 15681.45 525.76 57104.06 88888.00 2002-11-08 23:01:54.898 312 15681.71 526.13 57103.08 88888.00 2002-11-08 23:01:55.898 312 15681.58 525.76 57103.08 88888.00 2002-11-08 23:01:56.898 312 15681.84 525.88 57103.57 88888.00 2002-11-08 23:01:57.898 312 15681.58 526.38 57103.94 88888.00 2002-11-08 23:01:58.898 312 15681.84 526.01 57103.33 88888.00 2002-11-08 23:01:59.898 312 15681.58 526.50 57103.21 88888.00 2002-11-08 23:02:00.898 312 15681.71 525.88 57103.21 88888.00 2002-11-08 23:02:01.898 312 15682.23 526.01 57103.45 88888.00 2002-11-08 23:02:02.898 312 15681.58 525.76 57103.94 88888.00 2002-11-08 23:02:03.898 312 15681.19 525.64 57103.45 88888.00 2002-11-08 23:02:04.898 312 15681.71 525.76 57103.70 88888.00 2002-11-08 23:02:05.898 312 15681.71 526.25 57103.57 88888.00 2002-11-08 23:02:06.898 312 15681.84 526.50 57102.96 88888.00 2002-11-08 23:02:07.898 312 15681.71 526.01 57103.45 88888.00 2002-11-08 23:02:08.898 312 15681.71 526.50 57103.21 88888.00 2002-11-08 23:02:09.898 312 15681.84 525.51 57103.08 88888.00 2002-11-08 23:02:10.898 312 15681.71 526.01 57103.45 88888.00 2002-11-08 23:02:11.898 312 15681.58 525.88 57103.21 88888.00 2002-11-08 23:02:12.898 312 15681.58 526.13 57102.72 88888.00 2002-11-08 23:02:13.898 312 15682.10 526.25 57103.82 88888.00 2002-11-08 23:02:14.898 312 15681.71 525.88 57103.21 88888.00 2002-11-08 23:02:15.898 312 15681.84 525.14 57102.96 88888.00 2002-11-08 23:02:16.898 312 15682.36 525.88 57102.96 88888.00 2002-11-08 23:02:17.898 312 15682.36 526.13 57103.33 88888.00 2002-11-08 23:02:18.898 312 15680.93 526.38 57103.33 88888.00 2002-11-08 23:02:19.898 312 15682.23 526.13 57103.70 88888.00 2002-11-08 23:02:20.898 312 15681.19 526.25 57103.21 88888.00 2002-11-08 23:02:21.898 312 15681.97 526.13 57103.45 88888.00 2002-11-08 23:02:22.898 312 15681.84 526.25 57103.08 88888.00 2002-11-08 23:02:23.898 312 15681.84 526.13 57103.57 88888.00 2002-11-08 23:02:24.898 312 15681.84 525.88 57103.08 88888.00 2002-11-08 23:02:25.898 312 15681.58 525.64 57103.45 88888.00 2002-11-08 23:02:26.898 312 15682.23 526.13 57103.45 88888.00 2002-11-08 23:02:27.898 312 15681.71 526.01 57103.45 88888.00 2002-11-08 23:02:28.898 312 15681.58 525.76 57103.08 88888.00 2002-11-08 23:02:29.898 312 15681.06 525.76 57103.57 88888.00 2002-11-08 23:02:30.898 312 15680.93 525.88 57103.21 88888.00 2002-11-08 23:02:31.898 312 15681.58 525.64 57103.45 88888.00 2002-11-08 23:02:32.898 312 15681.71 526.25 57103.21 88888.00 2002-11-08 23:02:33.898 312 15681.58 526.01 57103.08 88888.00 2002-11-08 23:02:34.898 312 15681.71 525.39 57103.45 88888.00 2002-11-08 23:02:35.898 312 15681.19 526.13 57103.45 88888.00 2002-11-08 23:02:36.898 312 15682.49 525.76 57102.72 88888.00 2002-11-08 23:02:37.898 312 15681.71 526.25 57103.33 88888.00 2002-11-08 23:02:38.898 312 15681.06 526.38 57103.45 88888.00 2002-11-08 23:02:39.898 312 15681.45 525.51 57103.08 88888.00 2002-11-08 23:02:40.898 312 15681.19 525.64 57102.84 88888.00 2002-11-08 23:02:41.898 312 15681.45 526.01 57104.06 88888.00 2002-11-08 23:02:42.898 312 15681.84 525.88 57102.72 88888.00 2002-11-08 23:02:43.898 312 15681.19 526.50 57102.96 88888.00 2002-11-08 23:02:44.898 312 15681.71 525.51 57103.33 88888.00 2002-11-08 23:02:45.898 312 15681.84 525.88 57102.84 88888.00 2002-11-08 23:02:46.898 312 15681.58 526.13 57103.08 88888.00 2002-11-08 23:02:47.898 312 15681.97 526.25 57103.08 88888.00 2002-11-08 23:02:48.898 312 15681.58 525.64 57102.96 88888.00 2002-11-08 23:02:49.898 312 15681.19 526.38 57103.33 88888.00 2002-11-08 23:02:50.898 312 15681.97 525.88 57103.33 88888.00 2002-11-08 23:02:51.898 312 15681.71 526.13 57103.33 88888.00 2002-11-08 23:02:52.898 312 15681.45 525.76 57102.84 88888.00 2002-11-08 23:02:53.898 312 15681.19 526.25 57102.96 88888.00 2002-11-08 23:02:54.898 312 15681.97 526.25 57103.45 88888.00 2002-11-08 23:02:55.898 312 15681.58 525.76 57103.21 88888.00 2002-11-08 23:02:56.898 312 15681.58 526.25 57103.45 88888.00 2002-11-08 23:02:57.898 312 15682.49 526.75 57102.96 88888.00 2002-11-08 23:02:58.898 312 15681.19 525.76 57103.82 88888.00 2002-11-08 23:02:59.898 312 15682.10 526.13 57103.08 88888.00 2002-11-08 23:03:00.898 312 15681.97 525.76 57103.08 88888.00 2002-11-08 23:03:01.898 312 15681.58 525.76 57103.45 88888.00 2002-11-08 23:03:02.898 312 15681.97 526.13 57102.96 88888.00 2002-11-08 23:03:03.898 312 15682.10 526.38 57103.08 88888.00 2002-11-08 23:03:04.898 312 15682.23 526.50 57102.96 88888.00 2002-11-08 23:03:05.898 312 15681.71 526.01 57103.57 88888.00 2002-11-08 23:03:06.898 312 15681.97 525.88 57103.21 88888.00 2002-11-08 23:03:07.898 312 15682.10 526.25 57102.84 88888.00 2002-11-08 23:03:08.898 312 15681.97 525.76 57103.21 88888.00 2002-11-08 23:03:09.898 312 15681.97 526.75 57103.08 88888.00 2002-11-08 23:03:10.898 312 15682.49 526.25 57103.08 88888.00 2002-11-08 23:03:11.898 312 15682.49 526.13 57102.84 88888.00 2002-11-08 23:03:12.898 312 15681.71 526.13 57103.82 88888.00 2002-11-08 23:03:13.898 312 15682.10 526.50 57103.33 88888.00 2002-11-08 23:03:14.898 312 15681.45 526.13 57103.21 88888.00 2002-11-08 23:03:15.898 312 15681.97 526.50 57102.84 88888.00 2002-11-08 23:03:16.898 312 15682.10 526.01 57102.84 88888.00 2002-11-08 23:03:17.898 312 15681.58 526.50 57103.21 88888.00 2002-11-08 23:03:18.898 312 15681.71 526.50 57102.96 88888.00 2002-11-08 23:03:19.898 312 15682.23 526.63 57103.70 88888.00 2002-11-08 23:03:20.898 312 15681.32 526.50 57103.57 88888.00 2002-11-08 23:03:21.898 312 15682.36 526.50 57103.70 88888.00 2002-11-08 23:03:22.898 312 15681.97 526.50 57102.47 88888.00 2002-11-08 23:03:23.898 312 15681.45 526.25 57103.57 88888.00 2002-11-08 23:03:24.898 312 15681.32 526.63 57103.45 88888.00 2002-11-08 23:03:25.898 312 15682.23 526.75 57103.08 88888.00 2002-11-08 23:03:26.898 312 15681.71 526.25 57103.45 88888.00 2002-11-08 23:03:27.898 312 15682.23 526.50 57102.47 88888.00 2002-11-08 23:03:28.898 312 15681.84 526.13 57103.21 88888.00 2002-11-08 23:03:29.898 312 15681.71 526.38 57103.08 88888.00 2002-11-08 23:03:30.898 312 15681.84 526.25 57103.33 88888.00 2002-11-08 23:03:31.898 312 15681.71 527.00 57102.72 88888.00 2002-11-08 23:03:32.898 312 15681.71 525.39 57102.84 88888.00 2002-11-08 23:03:33.898 312 15681.71 526.01 57103.21 88888.00 2002-11-08 23:03:34.898 312 15681.97 526.50 57103.57 88888.00 2002-11-08 23:03:35.898 312 15681.84 525.88 57103.08 88888.00 2002-11-08 23:03:36.898 312 15681.32 526.63 57102.84 88888.00 2002-11-08 23:03:37.898 312 15681.45 526.75 57103.21 88888.00 2002-11-08 23:03:38.898 312 15681.97 526.25 57103.08 88888.00 2002-11-08 23:03:39.898 312 15681.58 525.14 57102.84 88888.00 2002-11-08 23:03:40.898 312 15681.97 526.13 57102.59 88888.00 2002-11-08 23:03:41.898 312 15681.45 526.50 57103.33 88888.00 2002-11-08 23:03:42.898 312 15681.97 526.01 57102.59 88888.00 2002-11-08 23:03:43.898 312 15681.58 526.01 57102.59 88888.00 2002-11-08 23:03:44.898 312 15682.23 526.13 57103.21 88888.00 2002-11-08 23:03:45.898 312 15681.71 526.63 57103.33 88888.00 2002-11-08 23:03:46.898 312 15681.32 526.25 57102.35 88888.00 2002-11-08 23:03:47.898 312 15681.71 526.63 57102.59 88888.00 2002-11-08 23:03:48.898 312 15680.93 526.01 57103.21 88888.00 2002-11-08 23:03:49.898 312 15682.10 526.38 57103.21 88888.00 2002-11-08 23:03:50.898 312 15682.36 526.13 57102.72 88888.00 2002-11-08 23:03:51.898 312 15681.71 527.00 57102.59 88888.00 2002-11-08 23:03:52.898 312 15681.71 526.01 57102.59 88888.00 2002-11-08 23:03:53.898 312 15681.58 526.25 57103.82 88888.00 2002-11-08 23:03:54.898 312 15682.62 526.01 57102.59 88888.00 2002-11-08 23:03:55.898 312 15681.84 525.88 57102.96 88888.00 2002-11-08 23:03:56.898 312 15681.84 526.13 57102.84 88888.00 2002-11-08 23:03:57.898 312 15681.71 526.38 57102.96 88888.00 2002-11-08 23:03:58.898 312 15681.84 525.51 57103.45 88888.00 2002-11-08 23:03:59.898 312 15681.71 525.76 57102.96 88888.00 2002-11-08 23:04:00.898 312 15681.58 525.88 57103.21 88888.00 2002-11-08 23:04:01.898 312 15681.32 526.63 57103.08 88888.00 2002-11-08 23:04:02.898 312 15681.84 526.50 57102.96 88888.00 2002-11-08 23:04:03.898 312 15681.71 526.38 57102.96 88888.00 2002-11-08 23:04:04.898 312 15680.93 525.76 57103.21 88888.00 2002-11-08 23:04:05.898 312 15681.84 526.13 57103.08 88888.00 2002-11-08 23:04:06.898 312 15681.97 526.25 57102.11 88888.00 2002-11-08 23:04:07.898 312 15681.84 526.38 57102.72 88888.00 2002-11-08 23:04:08.898 312 15681.32 526.25 57103.08 88888.00 2002-11-08 23:04:09.898 312 15681.45 526.50 57103.08 88888.00 2002-11-08 23:04:10.898 312 15681.06 526.01 57102.47 88888.00 2002-11-08 23:04:11.898 312 15681.32 526.38 57103.08 88888.00 2002-11-08 23:04:12.898 312 15681.84 526.25 57102.35 88888.00 2002-11-08 23:04:13.898 312 15681.32 526.25 57103.08 88888.00 2002-11-08 23:04:14.898 312 15681.71 525.76 57102.96 88888.00 2002-11-08 23:04:15.898 312 15682.10 526.13 57103.21 88888.00 2002-11-08 23:04:16.898 312 15681.71 526.01 57102.96 88888.00 2002-11-08 23:04:17.898 312 15681.84 525.26 57103.33 88888.00 2002-11-08 23:04:18.898 312 15681.84 526.01 57102.72 88888.00 2002-11-08 23:04:19.898 312 15681.19 525.51 57102.11 88888.00 2002-11-08 23:04:20.898 312 15681.84 526.50 57102.59 88888.00 2002-11-08 23:04:21.898 312 15681.45 526.13 57102.84 88888.00 2002-11-08 23:04:22.898 312 15682.10 526.01 57103.33 88888.00 2002-11-08 23:04:23.898 312 15681.45 525.39 57103.45 88888.00 2002-11-08 23:04:24.898 312 15681.71 526.13 57102.96 88888.00 2002-11-08 23:04:25.898 312 15682.23 526.13 57103.33 88888.00 2002-11-08 23:04:26.898 312 15682.10 525.88 57103.33 88888.00 2002-11-08 23:04:27.898 312 15681.97 525.51 57102.84 88888.00 2002-11-08 23:04:28.898 312 15682.10 525.88 57103.57 88888.00 2002-11-08 23:04:29.898 312 15682.23 526.63 57102.84 88888.00 2002-11-08 23:04:30.898 312 15681.97 526.25 57103.33 88888.00 2002-11-08 23:04:31.898 312 15681.06 526.13 57102.35 88888.00 2002-11-08 23:04:32.898 312 15681.71 526.50 57102.96 88888.00 2002-11-08 23:04:33.898 312 15681.84 526.38 57102.11 88888.00 2002-11-08 23:04:34.898 312 15681.06 526.25 57102.72 88888.00 2002-11-08 23:04:35.898 312 15681.58 527.00 57103.21 88888.00 2002-11-08 23:04:36.898 312 15681.58 525.88 57102.35 88888.00 2002-11-08 23:04:37.898 312 15681.71 526.25 57102.84 88888.00 2002-11-08 23:04:38.898 312 15682.23 526.38 57102.23 88888.00 2002-11-08 23:04:39.898 312 15681.32 525.88 57102.59 88888.00 2002-11-08 23:04:40.898 312 15681.97 525.88 57103.08 88888.00 2002-11-08 23:04:41.898 312 15681.97 526.01 57102.59 88888.00 2002-11-08 23:04:42.898 312 15681.45 525.88 57102.47 88888.00 2002-11-08 23:04:43.898 312 15681.45 526.25 57102.72 88888.00 2002-11-08 23:04:44.898 312 15681.32 525.88 57102.84 88888.00 2002-11-08 23:04:45.898 312 15680.93 525.39 57102.23 88888.00 2002-11-08 23:04:46.898 312 15681.06 526.01 57102.84 88888.00 2002-11-08 23:04:47.898 312 15681.97 526.50 57102.84 88888.00 2002-11-08 23:04:48.898 312 15681.84 525.64 57102.59 88888.00 2002-11-08 23:04:49.898 312 15681.58 525.88 57102.72 88888.00 2002-11-08 23:04:50.898 312 15681.45 525.64 57102.11 88888.00 2002-11-08 23:04:51.898 312 15681.71 526.13 57102.84 88888.00 2002-11-08 23:04:52.898 312 15681.45 525.88 57102.23 88888.00 2002-11-08 23:04:53.898 312 15681.71 526.01 57102.35 88888.00 2002-11-08 23:04:54.898 312 15681.71 526.01 57102.47 88888.00 2002-11-08 23:04:55.898 312 15681.45 526.38 57102.23 88888.00 2002-11-08 23:04:56.898 312 15681.58 526.25 57102.11 88888.00 2002-11-08 23:04:57.898 312 15681.32 525.51 57102.11 88888.00 2002-11-08 23:04:58.898 312 15681.58 526.01 57102.11 88888.00 2002-11-08 23:04:59.898 312 15681.45 525.88 57102.84 88888.00 2002-11-08 23:05:00.898 312 15681.19 526.63 57102.84 88888.00 2002-11-08 23:05:01.898 312 15681.45 526.25 57102.72 88888.00 2002-11-08 23:05:02.898 312 15681.71 526.38 57102.96 88888.00 2002-11-08 23:05:03.898 312 15681.84 525.64 57103.33 88888.00 2002-11-08 23:05:04.898 312 15682.10 525.88 57102.72 88888.00 2002-11-08 23:05:05.898 312 15681.71 525.88 57103.45 88888.00 2002-11-08 23:05:06.898 312 15681.84 525.39 57102.84 88888.00 2002-11-08 23:05:07.898 312 15681.32 526.38 57102.35 88888.00 2002-11-08 23:05:08.898 312 15681.71 525.76 57102.59 88888.00 2002-11-08 23:05:09.898 312 15682.23 526.25 57102.84 88888.00 2002-11-08 23:05:10.898 312 15681.32 525.88 57102.47 88888.00 2002-11-08 23:05:11.898 312 15681.97 526.63 57103.45 88888.00 2002-11-08 23:05:12.898 312 15681.71 525.64 57102.35 88888.00 2002-11-08 23:05:13.898 312 15681.19 525.76 57102.84 88888.00 2002-11-08 23:05:14.898 312 15681.58 526.01 57102.11 88888.00 2002-11-08 23:05:15.898 312 15682.10 526.01 57102.23 88888.00 2002-11-08 23:05:16.898 312 15681.84 525.88 57102.72 88888.00 2002-11-08 23:05:17.898 312 15681.97 525.76 57102.72 88888.00 2002-11-08 23:05:18.898 312 15681.84 525.88 57102.84 88888.00 2002-11-08 23:05:19.898 312 15681.19 525.64 57102.23 88888.00 2002-11-08 23:05:20.898 312 15682.10 525.88 57102.59 88888.00 2002-11-08 23:05:21.898 312 15681.45 526.13 57102.35 88888.00 2002-11-08 23:05:22.898 312 15681.45 526.01 57102.59 88888.00 2002-11-08 23:05:23.898 312 15682.23 525.26 57102.59 88888.00 2002-11-08 23:05:24.898 312 15681.58 525.51 57102.72 88888.00 2002-11-08 23:05:25.898 312 15681.84 526.25 57102.47 88888.00 2002-11-08 23:05:26.898 312 15681.97 525.51 57102.84 88888.00 2002-11-08 23:05:27.898 312 15681.58 525.76 57102.23 88888.00 2002-11-08 23:05:28.898 312 15681.45 525.88 57102.11 88888.00 2002-11-08 23:05:29.898 312 15681.45 525.76 57102.35 88888.00 2002-11-08 23:05:30.898 312 15681.32 526.01 57102.35 88888.00 2002-11-08 23:05:31.898 312 15681.84 525.76 57102.11 88888.00 2002-11-08 23:05:32.898 312 15681.84 525.64 57102.47 88888.00 2002-11-08 23:05:33.898 312 15681.32 525.39 57102.47 88888.00 2002-11-08 23:05:34.898 312 15680.67 525.76 57102.23 88888.00 2002-11-08 23:05:35.898 312 15681.84 525.88 57101.74 88888.00 2002-11-08 23:05:36.898 312 15681.58 525.76 57102.35 88888.00 2002-11-08 23:05:37.898 312 15681.45 526.50 57102.59 88888.00 2002-11-08 23:05:38.898 312 15681.84 525.51 57102.35 88888.00 2002-11-08 23:05:39.898 312 15681.06 526.25 57102.59 88888.00 2002-11-08 23:05:40.898 312 15681.32 525.88 57103.08 88888.00 2002-11-08 23:05:41.898 312 15681.32 525.76 57102.23 88888.00 2002-11-08 23:05:42.898 312 15681.32 526.01 57101.86 88888.00 2002-11-08 23:05:43.898 312 15681.32 525.39 57101.98 88888.00 2002-11-08 23:05:44.898 312 15680.93 526.13 57102.84 88888.00 2002-11-08 23:05:45.898 312 15681.32 525.51 57102.72 88888.00 2002-11-08 23:05:46.898 312 15681.71 526.25 57102.23 88888.00 2002-11-08 23:05:47.898 312 15681.58 525.76 57102.72 88888.00 2002-11-08 23:05:48.898 312 15681.32 526.50 57102.11 88888.00 2002-11-08 23:05:49.898 312 15680.41 525.88 57102.47 88888.00 2002-11-08 23:05:50.898 312 15681.97 525.39 57102.59 88888.00 2002-11-08 23:05:51.898 312 15681.58 525.88 57102.72 88888.00 2002-11-08 23:05:52.898 312 15681.32 526.01 57102.23 88888.00 2002-11-08 23:05:53.898 312 15681.19 525.76 57103.08 88888.00 2002-11-08 23:05:54.898 312 15681.06 525.51 57102.35 88888.00 2002-11-08 23:05:55.898 312 15681.19 526.01 57102.23 88888.00 2002-11-08 23:05:56.898 312 15681.19 525.76 57102.59 88888.00 2002-11-08 23:05:57.898 312 15681.58 525.39 57102.11 88888.00 2002-11-08 23:05:58.898 312 15681.97 525.64 57102.59 88888.00 2002-11-08 23:05:59.898 312 15681.06 526.01 57102.47 88888.00 2002-11-08 23:06:00.898 312 15681.45 526.01 57102.23 88888.00 2002-11-08 23:06:01.898 312 15681.19 526.13 57102.11 88888.00 2002-11-08 23:06:02.898 312 15681.19 526.25 57102.35 88888.00 2002-11-08 23:06:03.898 312 15681.45 525.88 57102.11 88888.00 2002-11-08 23:06:04.898 312 15680.93 526.13 57102.23 88888.00 2002-11-08 23:06:05.898 312 15681.19 525.76 57102.72 88888.00 2002-11-08 23:06:06.898 312 15681.71 526.01 57102.47 88888.00 2002-11-08 23:06:07.898 312 15681.71 526.01 57102.47 88888.00 2002-11-08 23:06:08.898 312 15681.06 526.01 57102.35 88888.00 2002-11-08 23:06:09.898 312 15680.93 526.75 57102.23 88888.00 2002-11-08 23:06:10.898 312 15681.19 525.88 57102.72 88888.00 2002-11-08 23:06:11.898 312 15681.45 526.75 57102.59 88888.00 2002-11-08 23:06:12.898 312 15681.06 526.25 57102.72 88888.00 2002-11-08 23:06:13.898 312 15681.19 525.76 57101.74 88888.00 2002-11-08 23:06:14.898 312 15680.80 525.64 57102.11 88888.00 2002-11-08 23:06:15.898 312 15681.06 525.51 57102.35 88888.00 2002-11-08 23:06:16.898 312 15680.93 525.39 57101.86 88888.00 2002-11-08 23:06:17.898 312 15680.93 525.88 57102.84 88888.00 2002-11-08 23:06:18.898 312 15681.06 525.39 57102.84 88888.00 2002-11-08 23:06:19.898 312 15681.06 525.51 57102.96 88888.00 2002-11-08 23:06:20.898 312 15681.32 526.01 57102.84 88888.00 2002-11-08 23:06:21.898 312 15680.80 526.13 57102.59 88888.00 2002-11-08 23:06:22.898 312 15681.32 525.39 57101.86 88888.00 2002-11-08 23:06:23.898 312 15680.80 525.14 57102.35 88888.00 2002-11-08 23:06:24.898 312 15680.80 525.76 57101.50 88888.00 2002-11-08 23:06:25.898 312 15680.28 525.76 57102.23 88888.00 2002-11-08 23:06:26.898 312 15680.41 526.50 57102.35 88888.00 2002-11-08 23:06:27.898 312 15680.67 525.51 57102.23 88888.00 2002-11-08 23:06:28.898 312 15680.93 525.64 57102.11 88888.00 2002-11-08 23:06:29.898 312 15680.54 525.39 57102.47 88888.00 2002-11-08 23:06:30.898 312 15679.63 525.76 57102.47 88888.00 2002-11-08 23:06:31.898 312 15680.80 525.76 57101.62 88888.00 2002-11-08 23:06:32.898 312 15681.19 526.01 57102.11 88888.00 2002-11-08 23:06:33.898 312 15680.15 525.51 57101.98 88888.00 2002-11-08 23:06:34.898 312 15681.32 526.25 57101.98 88888.00 2002-11-08 23:06:35.898 312 15680.02 526.38 57101.98 88888.00 2002-11-08 23:06:36.898 312 15680.41 525.14 57101.98 88888.00 2002-11-08 23:06:37.898 312 15680.80 525.88 57102.35 88888.00 2002-11-08 23:06:38.898 312 15680.41 525.39 57101.98 88888.00 2002-11-08 23:06:39.898 312 15680.02 525.39 57101.86 88888.00 2002-11-08 23:06:40.898 312 15680.54 526.25 57102.11 88888.00 2002-11-08 23:06:41.898 312 15680.93 526.13 57101.62 88888.00 2002-11-08 23:06:42.898 312 15680.80 525.51 57101.62 88888.00 2002-11-08 23:06:43.898 312 15681.06 526.63 57101.86 88888.00 2002-11-08 23:06:44.898 312 15681.19 526.63 57102.72 88888.00 2002-11-08 23:06:45.898 312 15680.93 525.76 57101.74 88888.00 2002-11-08 23:06:46.898 312 15680.28 526.13 57102.47 88888.00 2002-11-08 23:06:47.898 312 15680.93 526.50 57101.62 88888.00 2002-11-08 23:06:48.898 312 15680.54 525.76 57101.98 88888.00 2002-11-08 23:06:49.898 312 15680.93 526.01 57101.37 88888.00 2002-11-08 23:06:50.898 312 15680.80 525.39 57101.37 88888.00 2002-11-08 23:06:51.898 312 15680.28 526.38 57102.23 88888.00 2002-11-08 23:06:52.898 312 15679.89 525.39 57101.50 88888.00 2002-11-08 23:06:53.898 312 15681.06 525.76 57101.98 88888.00 2002-11-08 23:06:54.898 312 15680.80 526.13 57101.62 88888.00 2002-11-08 23:06:55.898 312 15680.80 526.01 57101.98 88888.00 2002-11-08 23:06:56.898 312 15680.54 526.38 57101.98 88888.00 2002-11-08 23:06:57.898 312 15680.41 525.88 57101.74 88888.00 2002-11-08 23:06:58.898 312 15680.67 526.38 57101.62 88888.00 2002-11-08 23:06:59.898 312 15679.89 526.13 57101.37 88888.00 2002-11-08 23:07:00.898 312 15679.24 526.01 57101.74 88888.00 2002-11-08 23:07:01.898 312 15680.93 526.01 57101.98 88888.00 2002-11-08 23:07:02.898 312 15679.63 526.13 57101.25 88888.00 2002-11-08 23:07:03.898 312 15680.67 525.39 57101.62 88888.00 2002-11-08 23:07:04.898 312 15680.67 526.13 57101.98 88888.00 2002-11-08 23:07:05.898 312 15680.41 526.50 57101.74 88888.00 2002-11-08 23:07:06.898 312 15680.41 526.01 57101.62 88888.00 2002-11-08 23:07:07.898 312 15680.80 525.88 57101.50 88888.00 2002-11-08 23:07:08.898 312 15680.28 525.76 57101.86 88888.00 2002-11-08 23:07:09.898 312 15680.67 525.88 57102.59 88888.00 2002-11-08 23:07:10.898 312 15680.15 526.38 57102.11 88888.00 2002-11-08 23:07:11.898 312 15679.76 526.25 57101.98 88888.00 2002-11-08 23:07:12.898 312 15680.41 526.50 57101.98 88888.00 2002-11-08 23:07:13.898 312 15679.76 525.88 57101.13 88888.00 2002-11-08 23:07:14.898 312 15680.15 525.76 57101.13 88888.00 2002-11-08 23:07:15.898 312 15680.15 526.01 57101.25 88888.00 2002-11-08 23:07:16.898 312 15679.24 525.26 57102.11 88888.00 2002-11-08 23:07:17.898 312 15679.63 525.14 57101.37 88888.00 2002-11-08 23:07:18.898 312 15680.02 526.01 57101.62 88888.00 2002-11-08 23:07:19.898 312 15680.15 525.88 57102.35 88888.00 2002-11-08 23:07:20.898 312 15679.50 525.51 57102.11 88888.00 2002-11-08 23:07:21.898 312 15680.02 526.50 57101.37 88888.00 2002-11-08 23:07:22.898 312 15680.41 525.76 57101.86 88888.00 2002-11-08 23:07:23.898 312 15680.02 525.64 57101.74 88888.00 2002-11-08 23:07:24.898 312 15680.02 526.13 57101.98 88888.00 2002-11-08 23:07:25.898 312 15679.89 526.38 57102.35 88888.00 2002-11-08 23:07:26.898 312 15679.76 526.38 57101.74 88888.00 2002-11-08 23:07:27.898 312 15679.50 526.01 57101.37 88888.00 2002-11-08 23:07:28.898 312 15680.80 526.50 57101.62 88888.00 2002-11-08 23:07:29.898 312 15679.76 526.25 57101.00 88888.00 2002-11-08 23:07:30.898 312 15679.50 526.01 57101.25 88888.00 2002-11-08 23:07:31.898 312 15679.63 525.88 57101.50 88888.00 2002-11-08 23:07:32.898 312 15679.11 526.01 57101.50 88888.00 2002-11-08 23:07:33.898 312 15680.28 525.64 57101.13 88888.00 2002-11-08 23:07:34.898 312 15680.80 526.25 57101.25 88888.00 2002-11-08 23:07:35.898 312 15680.28 525.76 57100.88 88888.00 2002-11-08 23:07:36.898 312 15680.67 526.25 57101.37 88888.00 2002-11-08 23:07:37.898 312 15679.89 526.25 57101.13 88888.00 2002-11-08 23:07:38.898 312 15680.28 526.87 57101.62 88888.00 2002-11-08 23:07:39.898 312 15679.89 526.63 57101.00 88888.00 2002-11-08 23:07:40.898 312 15680.28 526.75 57101.13 88888.00 2002-11-08 23:07:41.898 312 15680.28 526.50 57101.13 88888.00 2002-11-08 23:07:42.898 312 15680.41 526.38 57100.52 88888.00 2002-11-08 23:07:43.898 312 15680.28 526.25 57100.88 88888.00 2002-11-08 23:07:44.898 312 15680.67 526.50 57101.50 88888.00 2002-11-08 23:07:45.898 312 15679.37 527.00 57100.88 88888.00 2002-11-08 23:07:46.898 312 15680.93 526.50 57101.00 88888.00 2002-11-08 23:07:47.898 312 15679.89 526.01 57101.50 88888.00 2002-11-08 23:07:48.898 312 15679.63 526.13 57101.74 88888.00 2002-11-08 23:07:49.898 312 15679.89 527.00 57101.25 88888.00 2002-11-08 23:07:50.898 312 15679.63 526.13 57100.88 88888.00 2002-11-08 23:07:51.898 312 15679.89 525.64 57101.62 88888.00 2002-11-08 23:07:52.898 312 15678.85 526.01 57100.88 88888.00 2002-11-08 23:07:53.898 312 15680.15 526.01 57101.13 88888.00 2002-11-08 23:07:54.898 312 15680.28 525.76 57101.00 88888.00 2002-11-08 23:07:55.898 312 15680.28 526.01 57102.23 88888.00 2002-11-08 23:07:56.898 312 15678.98 526.50 57101.13 88888.00 2002-11-08 23:07:57.898 312 15679.76 527.00 57101.25 88888.00 2002-11-08 23:07:58.898 312 15679.11 526.38 57100.39 88888.00 2002-11-08 23:07:59.898 312 15679.63 526.38 57101.13 88888.00 2002-11-08 23:08:00.898 312 15679.63 526.38 57101.37 88888.00 2002-11-08 23:08:01.898 312 15679.24 526.01 57101.37 88888.00 2002-11-08 23:08:02.898 312 15679.50 526.63 57101.37 88888.00 2002-11-08 23:08:03.898 312 15679.89 526.38 57101.13 88888.00 2002-11-08 23:08:04.898 312 15679.89 526.01 57101.13 88888.00 2002-11-08 23:08:05.898 312 15680.41 526.38 57101.00 88888.00 2002-11-08 23:08:06.898 312 15679.76 526.75 57101.25 88888.00 2002-11-08 23:08:07.898 312 15679.76 525.76 57101.00 88888.00 2002-11-08 23:08:08.898 312 15680.15 526.25 57101.62 88888.00 2002-11-08 23:08:09.898 312 15680.41 526.75 57101.37 88888.00 2002-11-08 23:08:10.898 312 15679.11 526.38 57101.13 88888.00 2002-11-08 23:08:11.898 312 15680.15 526.38 57101.37 88888.00 2002-11-08 23:08:12.898 312 15680.41 525.64 57101.25 88888.00 2002-11-08 23:08:13.898 312 15680.41 526.13 57101.74 88888.00 2002-11-08 23:08:14.898 312 15679.37 526.25 57100.64 88888.00 2002-11-08 23:08:15.898 312 15679.89 525.76 57101.74 88888.00 2002-11-08 23:08:16.898 312 15680.15 526.63 57100.76 88888.00 2002-11-08 23:08:17.898 312 15679.11 527.00 57101.25 88888.00 2002-11-08 23:08:18.898 312 15680.02 526.25 57101.00 88888.00 2002-11-08 23:08:19.898 312 15679.50 525.88 57101.98 88888.00 2002-11-08 23:08:20.898 312 15679.76 526.25 57100.88 88888.00 2002-11-08 23:08:21.898 312 15679.50 526.63 57100.88 88888.00 2002-11-08 23:08:22.898 312 15679.89 526.63 57101.00 88888.00 2002-11-08 23:08:23.898 312 15679.89 526.25 57100.27 88888.00 2002-11-08 23:08:24.898 312 15680.67 526.75 57101.37 88888.00 2002-11-08 23:08:25.898 312 15678.98 526.25 57101.37 88888.00 2002-11-08 23:08:26.898 312 15679.76 526.50 57101.37 88888.00 2002-11-08 23:08:27.898 312 15680.15 526.75 57100.76 88888.00 2002-11-08 23:08:28.898 312 15679.50 526.63 57101.37 88888.00 2002-11-08 23:08:29.898 312 15680.02 526.50 57101.13 88888.00 2002-11-08 23:08:30.898 312 15679.89 526.50 57101.13 88888.00 2002-11-08 23:08:31.898 312 15680.02 526.50 57101.86 88888.00 2002-11-08 23:08:32.898 312 15679.50 526.38 57100.52 88888.00 2002-11-08 23:08:33.898 312 15680.41 526.63 57101.13 88888.00 2002-11-08 23:08:34.898 312 15679.24 526.63 57100.64 88888.00 2002-11-08 23:08:35.898 312 15680.15 526.38 57101.00 88888.00 2002-11-08 23:08:36.898 312 15679.89 527.00 57101.62 88888.00 2002-11-08 23:08:37.898 312 15679.76 526.75 57100.64 88888.00 2002-11-08 23:08:38.898 312 15679.89 526.01 57101.37 88888.00 2002-11-08 23:08:39.898 312 15680.28 526.63 57101.25 88888.00 2002-11-08 23:08:40.898 312 15679.89 526.63 57101.13 88888.00 2002-11-08 23:08:41.898 312 15679.50 526.75 57100.76 88888.00 2002-11-08 23:08:42.898 312 15679.11 526.50 57100.76 88888.00 2002-11-08 23:08:43.898 312 15678.98 526.38 57101.25 88888.00 2002-11-08 23:08:44.898 312 15679.89 526.63 57101.25 88888.00 2002-11-08 23:08:45.898 312 15679.63 526.63 57100.76 88888.00 2002-11-08 23:08:46.898 312 15679.63 526.13 57101.25 88888.00 2002-11-08 23:08:47.898 312 15679.24 527.00 57101.50 88888.00 2002-11-08 23:08:48.898 312 15679.37 526.50 57100.88 88888.00 2002-11-08 23:08:49.898 312 15678.46 526.38 57100.88 88888.00 2002-11-08 23:08:50.898 312 15679.37 527.00 57100.76 88888.00 2002-11-08 23:08:51.898 312 15678.98 526.87 57101.00 88888.00 2002-11-08 23:08:52.898 312 15678.72 526.13 57101.00 88888.00 2002-11-08 23:08:53.898 312 15679.24 526.50 57100.88 88888.00 2002-11-08 23:08:54.898 312 15679.11 526.87 57100.76 88888.00 2002-11-08 23:08:55.898 312 15678.72 526.50 57101.25 88888.00 2002-11-08 23:08:56.898 312 15679.50 527.12 57100.64 88888.00 2002-11-08 23:08:57.898 312 15679.37 526.13 57101.00 88888.00 2002-11-08 23:08:58.898 312 15679.24 526.13 57100.64 88888.00 2002-11-08 23:08:59.898 312 15679.63 526.63 57100.39 88888.00 2002-11-08 23:09:00.898 312 15679.24 526.75 57100.52 88888.00 2002-11-08 23:09:01.898 312 15678.98 526.50 57101.50 88888.00 2002-11-08 23:09:02.898 312 15679.24 526.25 57100.64 88888.00 2002-11-08 23:09:03.898 312 15678.72 526.50 57100.39 88888.00 2002-11-08 23:09:04.898 312 15679.76 526.50 57101.37 88888.00 2002-11-08 23:09:05.898 312 15679.76 526.63 57100.88 88888.00 2002-11-08 23:09:06.898 312 15679.50 527.12 57101.00 88888.00 2002-11-08 23:09:07.898 312 15679.24 527.12 57101.00 88888.00 2002-11-08 23:09:08.898 312 15679.37 526.75 57101.25 88888.00 2002-11-08 23:09:09.898 312 15679.63 526.87 57100.39 88888.00 2002-11-08 23:09:10.898 312 15679.37 526.63 57100.76 88888.00 2002-11-08 23:09:11.898 312 15679.76 527.00 57100.52 88888.00 2002-11-08 23:09:12.898 312 15679.63 526.87 57100.88 88888.00 2002-11-08 23:09:13.898 312 15679.76 527.00 57101.13 88888.00 2002-11-08 23:09:14.898 312 15679.50 527.62 57101.13 88888.00 2002-11-08 23:09:15.898 312 15680.02 526.63 57100.76 88888.00 2002-11-08 23:09:16.898 312 15679.63 526.38 57100.88 88888.00 2002-11-08 23:09:17.898 312 15679.89 526.38 57101.25 88888.00 2002-11-08 23:09:18.898 312 15679.50 526.38 57100.88 88888.00 2002-11-08 23:09:19.898 312 15679.63 527.49 57101.62 88888.00 2002-11-08 23:09:20.898 312 15679.76 527.00 57100.27 88888.00 2002-11-08 23:09:21.898 312 15679.63 526.01 57101.37 88888.00 2002-11-08 23:09:22.898 312 15679.50 526.63 57101.13 88888.00 2002-11-08 23:09:23.898 312 15679.37 526.50 57101.25 88888.00 2002-11-08 23:09:24.898 312 15679.63 526.25 57100.52 88888.00 2002-11-08 23:09:25.898 312 15679.37 526.38 57100.39 88888.00 2002-11-08 23:09:26.898 312 15679.11 526.75 57100.39 88888.00 2002-11-08 23:09:27.898 312 15679.76 526.13 57100.64 88888.00 2002-11-08 23:09:28.898 312 15678.72 527.00 57100.64 88888.00 2002-11-08 23:09:29.898 312 15679.24 526.75 57100.27 88888.00 2002-11-08 23:09:30.898 312 15679.24 526.87 57100.76 88888.00 2002-11-08 23:09:31.898 312 15678.85 526.63 57101.25 88888.00 2002-11-08 23:09:32.898 312 15679.24 526.75 57100.64 88888.00 2002-11-08 23:09:33.898 312 15678.85 526.87 57100.88 88888.00 2002-11-08 23:09:34.898 312 15679.50 527.62 57101.00 88888.00 2002-11-08 23:09:35.898 312 15678.72 526.50 57101.00 88888.00 2002-11-08 23:09:36.898 312 15679.37 526.87 57100.52 88888.00 2002-11-08 23:09:37.898 312 15679.24 526.63 57101.00 88888.00 2002-11-08 23:09:38.898 312 15679.63 526.50 57101.37 88888.00 2002-11-08 23:09:39.898 312 15679.50 526.25 57101.13 88888.00 2002-11-08 23:09:40.898 312 15679.76 526.75 57101.25 88888.00 2002-11-08 23:09:41.898 312 15679.63 526.50 57101.25 88888.00 2002-11-08 23:09:42.898 312 15679.24 526.87 57100.76 88888.00 2002-11-08 23:09:43.898 312 15679.11 526.63 57100.64 88888.00 2002-11-08 23:09:44.898 312 15679.37 526.87 57101.13 88888.00 2002-11-08 23:09:45.898 312 15679.11 526.38 57101.00 88888.00 2002-11-08 23:09:46.898 312 15680.15 527.12 57100.64 88888.00 2002-11-08 23:09:47.898 312 15679.76 526.50 57101.37 88888.00 2002-11-08 23:09:48.898 312 15679.63 526.38 57100.64 88888.00 2002-11-08 23:09:49.898 312 15679.76 526.63 57100.52 88888.00 2002-11-08 23:09:50.898 312 15680.15 526.50 57101.62 88888.00 2002-11-08 23:09:51.898 312 15679.89 526.50 57100.88 88888.00 2002-11-08 23:09:52.898 312 15680.15 526.87 57101.86 88888.00 2002-11-08 23:09:53.898 312 15680.28 526.87 57100.76 88888.00 2002-11-08 23:09:54.898 312 15679.11 527.62 57100.39 88888.00 2002-11-08 23:09:55.898 312 15680.02 526.75 57100.64 88888.00 2002-11-08 23:09:56.898 312 15679.89 526.75 57101.50 88888.00 2002-11-08 23:09:57.898 312 15679.63 526.50 57101.25 88888.00 2002-11-08 23:09:58.898 312 15679.11 526.38 57101.00 88888.00 2002-11-08 23:09:59.898 312 15679.89 527.12 57100.88 88888.00 2002-11-08 23:10:00.898 312 15680.28 527.25 57100.27 88888.00 2002-11-08 23:10:01.898 312 15679.76 527.25 57101.13 88888.00 2002-11-08 23:10:02.898 312 15679.50 526.87 57101.13 88888.00 2002-11-08 23:10:03.898 312 15680.15 526.75 57100.76 88888.00 2002-11-08 23:10:04.898 312 15680.15 526.87 57101.25 88888.00 2002-11-08 23:10:05.898 312 15679.76 527.37 57100.52 88888.00 2002-11-08 23:10:06.898 312 15679.63 526.63 57100.52 88888.00 2002-11-08 23:10:07.898 312 15679.50 527.37 57101.00 88888.00 2002-11-08 23:10:08.898 312 15679.63 526.87 57100.76 88888.00 2002-11-08 23:10:09.898 312 15679.11 527.25 57100.76 88888.00 2002-11-08 23:10:10.898 312 15679.76 526.63 57101.13 88888.00 2002-11-08 23:10:11.898 312 15678.98 527.25 57100.76 88888.00 2002-11-08 23:10:12.898 312 15680.02 526.63 57100.88 88888.00 2002-11-08 23:10:13.898 312 15680.02 526.01 57100.88 88888.00 2002-11-08 23:10:14.898 312 15679.50 527.37 57100.88 88888.00 2002-11-08 23:10:15.898 312 15679.37 526.50 57100.52 88888.00 2002-11-08 23:10:16.898 312 15679.89 527.49 57101.00 88888.00 2002-11-08 23:10:17.898 312 15679.76 526.38 57100.64 88888.00 2002-11-08 23:10:18.898 312 15679.89 526.38 57100.52 88888.00 2002-11-08 23:10:19.898 312 15679.89 526.50 57100.88 88888.00 2002-11-08 23:10:20.898 312 15680.02 527.12 57101.25 88888.00 2002-11-08 23:10:21.898 312 15680.28 527.12 57101.00 88888.00 2002-11-08 23:10:22.898 312 15680.02 527.00 57101.13 88888.00 2002-11-08 23:10:23.898 312 15680.15 527.37 57100.88 88888.00 2002-11-08 23:10:24.898 312 15680.15 526.25 57100.64 88888.00 2002-11-08 23:10:25.898 312 15679.50 526.50 57101.00 88888.00 2002-11-08 23:10:26.898 312 15680.54 526.25 57100.64 88888.00 2002-11-08 23:10:27.898 312 15679.89 527.37 57100.76 88888.00 2002-11-08 23:10:28.898 312 15680.15 527.00 57100.76 88888.00 2002-11-08 23:10:29.898 312 15680.28 526.63 57100.76 88888.00 2002-11-08 23:10:30.898 312 15680.15 526.50 57101.25 88888.00 2002-11-08 23:10:31.898 312 15680.02 526.75 57100.39 88888.00 2002-11-08 23:10:32.898 312 15679.89 526.75 57100.76 88888.00 2002-11-08 23:10:33.898 312 15680.15 527.49 57101.50 88888.00 2002-11-08 23:10:34.898 312 15679.76 526.38 57100.64 88888.00 2002-11-08 23:10:35.898 312 15680.28 527.74 57101.25 88888.00 2002-11-08 23:10:36.898 312 15680.41 527.74 57100.88 88888.00 2002-11-08 23:10:37.898 312 15679.76 527.49 57100.88 88888.00 2002-11-08 23:10:38.898 312 15680.28 527.37 57101.13 88888.00 2002-11-08 23:10:39.898 312 15679.89 526.50 57100.64 88888.00 2002-11-08 23:10:40.898 312 15680.28 526.25 57100.88 88888.00 2002-11-08 23:10:41.898 312 15680.15 526.75 57100.64 88888.00 2002-11-08 23:10:42.898 312 15680.28 527.00 57101.37 88888.00 2002-11-08 23:10:43.898 312 15679.76 526.63 57100.64 88888.00 2002-11-08 23:10:44.898 312 15680.15 527.00 57101.25 88888.00 2002-11-08 23:10:45.898 312 15679.89 527.49 57100.39 88888.00 2002-11-08 23:10:46.898 312 15680.02 527.62 57100.64 88888.00 2002-11-08 23:10:47.898 312 15679.50 526.63 57100.64 88888.00 2002-11-08 23:10:48.898 312 15680.02 527.00 57101.37 88888.00 2002-11-08 23:10:49.898 312 15679.76 526.50 57100.76 88888.00 2002-11-08 23:10:50.898 312 15680.15 527.00 57100.52 88888.00 2002-11-08 23:10:51.898 312 15680.02 526.63 57101.13 88888.00 2002-11-08 23:10:52.898 312 15679.76 526.38 57101.50 88888.00 2002-11-08 23:10:53.898 312 15678.85 527.00 57100.76 88888.00 2002-11-08 23:10:54.898 312 15679.89 526.38 57101.13 88888.00 2002-11-08 23:10:55.898 312 15679.24 526.87 57100.39 88888.00 2002-11-08 23:10:56.898 312 15680.15 526.75 57100.88 88888.00 2002-11-08 23:10:57.898 312 15679.63 527.25 57100.64 88888.00 2002-11-08 23:10:58.898 312 15679.76 525.76 57100.76 88888.00 2002-11-08 23:10:59.898 312 15679.63 526.75 57100.64 88888.00 2002-11-08 23:11:00.898 312 15679.89 526.50 57100.64 88888.00 2002-11-08 23:11:01.898 312 15679.24 527.37 57101.74 88888.00 2002-11-08 23:11:02.898 312 15679.89 526.75 57101.00 88888.00 2002-11-08 23:11:03.898 312 15680.67 526.50 57100.39 88888.00 2002-11-08 23:11:04.898 312 15679.63 526.87 57100.39 88888.00 2002-11-08 23:11:05.898 312 15680.02 526.87 57100.88 88888.00 2002-11-08 23:11:06.898 312 15680.02 526.75 57100.03 88888.00 2002-11-08 23:11:07.898 312 15678.98 527.00 57100.52 88888.00 2002-11-08 23:11:08.898 312 15680.15 527.74 57100.52 88888.00 2002-11-08 23:11:09.898 312 15680.41 527.62 57101.13 88888.00 2002-11-08 23:11:10.898 312 15679.50 526.75 57100.64 88888.00 2002-11-08 23:11:11.898 312 15679.37 526.75 57100.39 88888.00 2002-11-08 23:11:12.898 312 15679.63 527.62 57101.13 88888.00 2002-11-08 23:11:13.898 312 15680.15 527.25 57100.39 88888.00 2002-11-08 23:11:14.898 312 15680.28 526.75 57100.88 88888.00 2002-11-08 23:11:15.898 312 15680.15 526.38 57101.37 88888.00 2002-11-08 23:11:16.898 312 15680.67 527.12 57101.00 88888.00 2002-11-08 23:11:17.898 312 15679.76 526.75 57100.64 88888.00 2002-11-08 23:11:18.898 312 15680.15 526.75 57100.88 88888.00 2002-11-08 23:11:19.898 312 15679.63 527.49 57100.76 88888.00 2002-11-08 23:11:20.898 312 15679.50 527.12 57100.39 88888.00 2002-11-08 23:11:21.898 312 15679.50 526.13 57101.25 88888.00 2002-11-08 23:11:22.898 312 15678.98 527.49 57100.76 88888.00 2002-11-08 23:11:23.898 312 15679.89 527.49 57100.64 88888.00 2002-11-08 23:11:24.898 312 15679.89 526.63 57100.88 88888.00 2002-11-08 23:11:25.898 312 15680.54 526.87 57100.03 88888.00 2002-11-08 23:11:26.898 312 15680.41 526.38 57100.64 88888.00 2002-11-08 23:11:27.898 312 15679.89 526.87 57100.88 88888.00 2002-11-08 23:11:28.898 312 15679.11 527.37 57099.91 88888.00 2002-11-08 23:11:29.898 312 15680.54 526.63 57100.39 88888.00 2002-11-08 23:11:30.898 312 15679.89 527.12 57100.76 88888.00 2002-11-08 23:11:31.898 312 15680.67 527.12 57100.76 88888.00 2002-11-08 23:11:32.898 312 15680.15 527.00 57099.91 88888.00 2002-11-08 23:11:33.898 312 15679.50 526.38 57100.39 88888.00 2002-11-08 23:11:34.898 312 15679.89 526.75 57100.15 88888.00 2002-11-08 23:11:35.898 312 15679.63 526.75 57100.52 88888.00 2002-11-08 23:11:36.898 312 15679.89 527.12 57100.76 88888.00 2002-11-08 23:11:37.898 312 15680.15 527.12 57100.76 88888.00 2002-11-08 23:11:38.898 312 15679.37 527.00 57100.39 88888.00 2002-11-08 23:11:39.898 312 15680.02 527.12 57100.76 88888.00 2002-11-08 23:11:40.898 312 15680.67 526.38 57101.00 88888.00 2002-11-08 23:11:41.898 312 15680.02 526.25 57099.91 88888.00 2002-11-08 23:11:42.898 312 15679.11 526.25 57099.78 88888.00 2002-11-08 23:11:43.898 312 15679.63 527.37 57100.39 88888.00 2002-11-08 23:11:44.898 312 15679.37 527.12 57100.15 88888.00 2002-11-08 23:11:45.898 312 15680.41 526.63 57100.15 88888.00 2002-11-08 23:11:46.898 312 15679.76 526.75 57100.27 88888.00 2002-11-08 23:11:47.898 312 15679.50 526.63 57100.76 88888.00 2002-11-08 23:11:48.898 312 15679.63 526.75 57100.15 88888.00 2002-11-08 23:11:49.898 312 15679.63 526.87 57100.27 88888.00 2002-11-08 23:11:50.898 312 15679.89 526.50 57100.88 88888.00 2002-11-08 23:11:51.898 312 15679.37 526.87 57100.52 88888.00 2002-11-08 23:11:52.898 312 15678.85 527.25 57100.52 88888.00 2002-11-08 23:11:53.898 312 15679.76 527.00 57101.13 88888.00 2002-11-08 23:11:54.898 312 15680.02 527.00 57100.27 88888.00 2002-11-08 23:11:55.898 312 15679.50 526.38 57100.52 88888.00 2002-11-08 23:11:56.898 312 15679.63 527.25 57100.15 88888.00 2002-11-08 23:11:57.898 312 15679.50 526.50 57099.91 88888.00 2002-11-08 23:11:58.898 312 15678.98 527.12 57100.64 88888.00 2002-11-08 23:11:59.898 312 15679.76 527.49 57100.64 88888.00 2002-11-08 23:12:00.898 312 15679.24 527.00 57100.27 88888.00 2002-11-08 23:12:01.898 312 15680.41 527.25 57101.00 88888.00 2002-11-08 23:12:02.898 312 15679.76 527.25 57100.03 88888.00 2002-11-08 23:12:03.898 312 15680.28 527.37 57100.39 88888.00 2002-11-08 23:12:04.898 312 15679.24 527.37 57100.15 88888.00 2002-11-08 23:12:05.898 312 15679.76 527.49 57100.52 88888.00 2002-11-08 23:12:06.898 312 15679.89 526.50 57100.52 88888.00 2002-11-08 23:12:07.898 312 15680.02 527.00 57100.52 88888.00 2002-11-08 23:12:08.898 312 15679.76 526.87 57100.27 88888.00 2002-11-08 23:12:09.898 312 15680.15 527.00 57100.52 88888.00 2002-11-08 23:12:10.898 312 15680.41 527.37 57099.78 88888.00 2002-11-08 23:12:11.898 312 15681.06 527.25 57100.03 88888.00 2002-11-08 23:12:12.898 312 15679.50 527.62 57100.39 88888.00 2002-11-08 23:12:13.898 312 15679.76 527.74 57101.25 88888.00 2002-11-08 23:12:14.898 312 15680.02 526.63 57100.39 88888.00 2002-11-08 23:12:15.898 312 15679.89 526.87 57100.52 88888.00 2002-11-08 23:12:16.898 312 15680.67 527.12 57100.27 88888.00 2002-11-08 23:12:17.898 312 15680.02 527.37 57100.39 88888.00 2002-11-08 23:12:18.898 312 15679.50 527.12 57100.39 88888.00 2002-11-08 23:12:19.898 312 15679.37 527.12 57100.52 88888.00 2002-11-08 23:12:20.898 312 15679.63 526.25 57100.52 88888.00 2002-11-08 23:12:21.898 312 15679.37 527.12 57100.76 88888.00 2002-11-08 23:12:22.898 312 15679.76 526.25 57100.39 88888.00 2002-11-08 23:12:23.898 312 15679.37 526.13 57099.91 88888.00 2002-11-08 23:12:24.898 312 15678.98 526.38 57100.27 88888.00 2002-11-08 23:12:25.898 312 15679.11 526.87 57101.00 88888.00 2002-11-08 23:12:26.898 312 15679.50 526.50 57100.76 88888.00 2002-11-08 23:12:27.898 312 15679.37 526.50 57100.27 88888.00 2002-11-08 23:12:28.898 312 15679.63 526.63 57101.25 88888.00 2002-11-08 23:12:29.898 312 15679.76 526.50 57100.76 88888.00 2002-11-08 23:12:30.898 312 15678.98 527.12 57100.27 88888.00 2002-11-08 23:12:31.898 312 15679.89 526.87 57099.54 88888.00 2002-11-08 23:12:32.898 312 15679.37 527.12 57100.52 88888.00 2002-11-08 23:12:33.898 312 15679.63 527.25 57100.27 88888.00 2002-11-08 23:12:34.898 312 15678.72 527.12 57100.27 88888.00 2002-11-08 23:12:35.898 312 15680.28 526.63 57100.52 88888.00 2002-11-08 23:12:36.898 312 15679.50 527.12 57100.15 88888.00 2002-11-08 23:12:37.898 312 15679.63 527.25 57100.39 88888.00 2002-11-08 23:12:38.898 312 15679.63 527.12 57099.78 88888.00 2002-11-08 23:12:39.898 312 15679.63 526.50 57100.03 88888.00 2002-11-08 23:12:40.898 312 15679.63 526.63 57100.15 88888.00 2002-11-08 23:12:41.898 312 15679.50 527.00 57100.15 88888.00 2002-11-08 23:12:42.898 312 15680.15 526.75 57099.91 88888.00 2002-11-08 23:12:43.898 312 15679.37 526.75 57100.64 88888.00 2002-11-08 23:12:44.898 312 15679.89 527.00 57099.54 88888.00 2002-11-08 23:12:45.898 312 15679.76 527.62 57100.52 88888.00 2002-11-08 23:12:46.898 312 15680.02 527.37 57100.52 88888.00 2002-11-08 23:12:47.898 312 15679.63 527.62 57100.03 88888.00 2002-11-08 23:12:48.898 312 15680.02 527.00 57100.15 88888.00 2002-11-08 23:12:49.898 312 15680.15 526.75 57100.39 88888.00 2002-11-08 23:12:50.898 312 15679.89 526.87 57100.27 88888.00 2002-11-08 23:12:51.898 312 15680.02 527.00 57100.15 88888.00 2002-11-08 23:12:52.898 312 15679.50 526.75 57101.00 88888.00 2002-11-08 23:12:53.898 312 15679.89 526.38 57100.39 88888.00 2002-11-08 23:12:54.898 312 15680.15 527.12 57100.39 88888.00 2002-11-08 23:12:55.898 312 15679.76 526.63 57100.76 88888.00 2002-11-08 23:12:56.898 312 15679.76 526.63 57100.52 88888.00 2002-11-08 23:12:57.898 312 15679.63 527.00 57100.15 88888.00 2002-11-08 23:12:58.898 312 15680.02 527.12 57100.03 88888.00 2002-11-08 23:12:59.898 312 15679.76 526.38 57099.78 88888.00 2002-11-08 23:13:00.898 312 15679.50 526.87 57101.13 88888.00 2002-11-08 23:13:01.898 312 15679.89 526.63 57100.39 88888.00 2002-11-08 23:13:02.898 312 15679.63 526.50 57100.52 88888.00 2002-11-08 23:13:03.898 312 15679.76 526.75 57100.27 88888.00 2002-11-08 23:13:04.898 312 15680.02 526.87 57101.13 88888.00 2002-11-08 23:13:05.898 312 15679.50 526.87 57100.39 88888.00 2002-11-08 23:13:06.898 312 15679.76 527.49 57100.52 88888.00 2002-11-08 23:13:07.898 312 15680.02 527.49 57100.52 88888.00 2002-11-08 23:13:08.898 312 15679.37 527.12 57100.27 88888.00 2002-11-08 23:13:09.898 312 15679.50 527.37 57100.27 88888.00 2002-11-08 23:13:10.898 312 15679.89 527.00 57101.00 88888.00 2002-11-08 23:13:11.898 312 15679.24 527.49 57100.03 88888.00 2002-11-08 23:13:12.898 312 15679.50 527.12 57100.39 88888.00 2002-11-08 23:13:13.898 312 15679.37 527.49 57100.88 88888.00 2002-11-08 23:13:14.898 312 15679.37 527.12 57099.41 88888.00 2002-11-08 23:13:15.898 312 15679.24 527.37 57100.03 88888.00 2002-11-08 23:13:16.898 312 15678.98 527.12 57100.03 88888.00 2002-11-08 23:13:17.898 312 15679.11 527.00 57100.03 88888.00 2002-11-08 23:13:18.898 312 15680.02 526.87 57100.39 88888.00 2002-11-08 23:13:19.898 312 15679.24 527.74 57100.03 88888.00 2002-11-08 23:13:20.898 312 15679.50 526.50 57100.15 88888.00 2002-11-08 23:13:21.898 312 15678.72 527.49 57100.27 88888.00 2002-11-08 23:13:22.898 312 15679.24 527.00 57100.27 88888.00 2002-11-08 23:13:23.898 312 15679.63 527.49 57100.03 88888.00 2002-11-08 23:13:24.898 312 15678.98 527.25 57100.03 88888.00 2002-11-08 23:13:25.898 312 15679.89 526.87 57100.03 88888.00 2002-11-08 23:13:26.898 312 15679.37 526.75 57100.27 88888.00 2002-11-08 23:13:27.898 312 15679.24 527.00 57099.91 88888.00 2002-11-08 23:13:28.898 312 15679.24 527.12 57099.78 88888.00 2002-11-08 23:13:29.898 312 15678.85 527.62 57100.39 88888.00 2002-11-08 23:13:30.898 312 15679.11 527.00 57099.66 88888.00 2002-11-08 23:13:31.898 312 15678.59 526.75 57100.27 88888.00 2002-11-08 23:13:32.898 312 15679.63 527.12 57099.54 88888.00 2002-11-08 23:13:33.898 312 15679.11 526.63 57101.13 88888.00 2002-11-08 23:13:34.898 312 15678.33 526.13 57100.15 88888.00 2002-11-08 23:13:35.898 312 15678.33 527.00 57100.03 88888.00 2002-11-08 23:13:36.898 312 15679.11 526.38 57100.52 88888.00 2002-11-08 23:13:37.898 312 15679.11 526.50 57100.27 88888.00 2002-11-08 23:13:38.898 312 15679.37 526.75 57100.03 88888.00 2002-11-08 23:13:39.898 312 15679.24 526.50 57100.27 88888.00 2002-11-08 23:13:40.898 312 15678.72 527.00 57100.39 88888.00 2002-11-08 23:13:41.898 312 15679.37 526.50 57099.66 88888.00 2002-11-08 23:13:42.898 312 15679.24 527.12 57100.76 88888.00 2002-11-08 23:13:43.898 312 15679.24 527.00 57100.03 88888.00 2002-11-08 23:13:44.898 312 15679.11 526.63 57099.91 88888.00 2002-11-08 23:13:45.898 312 15678.72 527.00 57100.27 88888.00 2002-11-08 23:13:46.898 312 15678.98 527.25 57099.91 88888.00 2002-11-08 23:13:47.898 312 15679.50 527.12 57100.27 88888.00 2002-11-08 23:13:48.898 312 15679.24 527.00 57100.27 88888.00 2002-11-08 23:13:49.898 312 15679.24 527.25 57100.03 88888.00 2002-11-08 23:13:50.898 312 15679.24 526.87 57100.03 88888.00 2002-11-08 23:13:51.898 312 15678.85 527.62 57099.54 88888.00 2002-11-08 23:13:52.898 312 15679.89 527.25 57100.27 88888.00 2002-11-08 23:13:53.898 312 15679.37 527.00 57100.03 88888.00 2002-11-08 23:13:54.898 312 15679.37 527.25 57100.03 88888.00 2002-11-08 23:13:55.898 312 15680.15 527.00 57099.78 88888.00 2002-11-08 23:13:56.898 312 15679.50 527.37 57099.91 88888.00 2002-11-08 23:13:57.898 312 15678.72 527.49 57100.15 88888.00 2002-11-08 23:13:58.898 312 15679.11 526.63 57100.03 88888.00 2002-11-08 23:13:59.898 312 15679.11 526.75 57100.03 88888.00 2002-11-08 23:14:00.898 312 15679.11 527.74 57099.78 88888.00 2002-11-08 23:14:01.898 312 15679.11 527.12 57100.03 88888.00 2002-11-08 23:14:02.898 312 15678.46 527.00 57099.41 88888.00 2002-11-08 23:14:03.898 312 15679.63 527.49 57100.15 88888.00 2002-11-08 23:14:04.898 312 15679.37 527.25 57100.27 88888.00 2002-11-08 23:14:05.898 312 15678.98 527.62 57100.52 88888.00 2002-11-08 23:14:06.898 312 15679.37 527.49 57100.52 88888.00 2002-11-08 23:14:07.898 312 15679.24 527.25 57100.03 88888.00 2002-11-08 23:14:08.898 312 15678.85 527.49 57100.39 88888.00 2002-11-08 23:14:09.898 312 15678.46 527.12 57099.91 88888.00 2002-11-08 23:14:10.898 312 15679.11 527.12 57100.03 88888.00 2002-11-08 23:14:11.898 312 15679.50 527.12 57100.27 88888.00 2002-11-08 23:14:12.898 312 15679.11 527.12 57100.03 88888.00 2002-11-08 23:14:13.898 312 15678.59 527.00 57100.27 88888.00 2002-11-08 23:14:14.898 312 15679.37 527.00 57100.03 88888.00 2002-11-08 23:14:15.898 312 15678.72 527.12 57100.03 88888.00 2002-11-08 23:14:16.898 312 15679.50 526.87 57099.41 88888.00 2002-11-08 23:14:17.898 312 15678.33 527.49 57100.03 88888.00 2002-11-08 23:14:18.898 312 15678.72 527.12 57099.29 88888.00 2002-11-08 23:14:19.898 312 15679.76 526.75 57099.91 88888.00 2002-11-08 23:14:20.898 312 15679.37 527.00 57099.41 88888.00 2002-11-08 23:14:21.898 312 15678.59 527.62 57099.54 88888.00 2002-11-08 23:14:22.898 312 15678.72 527.49 57099.91 88888.00 2002-11-08 23:14:23.898 312 15678.72 527.12 57100.15 88888.00 2002-11-08 23:14:24.898 312 15678.07 527.25 57099.17 88888.00 2002-11-08 23:14:25.898 312 15679.37 527.86 57099.78 88888.00 2002-11-08 23:14:26.898 312 15679.24 528.24 57099.78 88888.00 2002-11-08 23:14:27.898 312 15678.20 526.75 57099.91 88888.00 2002-11-08 23:14:28.898 312 15678.85 527.99 57100.27 88888.00 2002-11-08 23:14:29.898 312 15678.72 527.86 57099.66 88888.00 2002-11-08 23:14:30.898 312 15678.20 527.25 57099.66 88888.00 2002-11-08 23:14:31.898 312 15678.72 527.62 57099.41 88888.00 2002-11-08 23:14:32.898 312 15679.11 527.62 57099.78 88888.00 2002-11-08 23:14:33.898 312 15678.07 527.25 57099.78 88888.00 2002-11-08 23:14:34.898 312 15678.59 526.87 57099.41 88888.00 2002-11-08 23:14:35.898 312 15678.59 527.37 57099.78 88888.00 2002-11-08 23:14:36.898 312 15678.98 527.25 57099.66 88888.00 2002-11-08 23:14:37.898 312 15678.98 527.74 57099.05 88888.00 2002-11-08 23:14:38.898 312 15678.46 527.00 57099.54 88888.00 2002-11-08 23:14:39.898 312 15678.59 526.75 57099.54 88888.00 2002-11-08 23:14:40.898 312 15678.72 527.12 57099.29 88888.00 2002-11-08 23:14:41.898 312 15678.98 527.62 57099.91 88888.00 2002-11-08 23:14:42.898 312 15678.98 527.00 57099.54 88888.00 2002-11-08 23:14:43.898 312 15679.24 526.87 57099.66 88888.00 2002-11-08 23:14:44.898 312 15678.98 527.00 57099.66 88888.00 2002-11-08 23:14:45.898 312 15678.72 526.75 57099.41 88888.00 2002-11-08 23:14:46.898 312 15679.11 527.25 57099.29 88888.00 2002-11-08 23:14:47.898 312 15678.33 527.62 57099.91 88888.00 2002-11-08 23:14:48.898 312 15678.85 526.75 57099.54 88888.00 2002-11-08 23:14:49.898 312 15678.85 526.25 57099.66 88888.00 2002-11-08 23:14:50.898 312 15679.24 526.75 57099.54 88888.00 2002-11-08 23:14:51.898 312 15679.24 526.75 57099.54 88888.00 2002-11-08 23:14:52.898 312 15679.11 527.00 57100.39 88888.00 2002-11-08 23:14:53.898 312 15679.63 527.00 57099.66 88888.00 2002-11-08 23:14:54.898 312 15679.37 528.11 57099.78 88888.00 2002-11-08 23:14:55.898 312 15679.11 527.62 57099.05 88888.00 2002-11-08 23:14:56.898 312 15679.24 527.74 57099.66 88888.00 2002-11-08 23:14:57.898 312 15679.76 527.00 57098.93 88888.00 2002-11-08 23:14:58.898 312 15679.63 527.74 57099.41 88888.00 2002-11-08 23:14:59.898 312 15678.98 527.00 57099.78 88888.00 2002-11-08 23:15:00.898 312 15678.72 527.00 57099.78 88888.00 2002-11-08 23:15:01.898 312 15678.98 527.62 57099.78 88888.00 2002-11-08 23:15:02.898 312 15679.11 527.62 57099.66 88888.00 2002-11-08 23:15:03.898 312 15679.11 527.25 57099.66 88888.00 2002-11-08 23:15:04.898 312 15679.24 527.62 57099.29 88888.00 2002-11-08 23:15:05.898 312 15679.63 527.12 57099.66 88888.00 2002-11-08 23:15:06.898 312 15678.72 527.62 57100.15 88888.00 2002-11-08 23:15:07.898 312 15679.24 527.62 57099.66 88888.00 2002-11-08 23:15:08.898 312 15679.63 527.25 57099.54 88888.00 2002-11-08 23:15:09.898 312 15679.50 526.38 57099.78 88888.00 2002-11-08 23:15:10.898 312 15679.11 526.63 57099.41 88888.00 2002-11-08 23:15:11.898 312 15679.50 527.37 57099.54 88888.00 2002-11-08 23:15:12.898 312 15679.11 527.00 57099.17 88888.00 2002-11-08 23:15:13.898 312 15679.37 526.63 57099.41 88888.00 2002-11-08 23:15:14.898 312 15680.02 527.99 57098.56 88888.00 2002-11-08 23:15:15.898 312 15679.63 526.75 57100.15 88888.00 2002-11-08 23:15:16.898 312 15679.11 526.50 57099.05 88888.00 2002-11-08 23:15:17.898 312 15679.50 526.63 57100.15 88888.00 2002-11-08 23:15:18.898 312 15680.15 526.75 57099.78 88888.00 2002-11-08 23:15:19.898 312 15680.15 526.87 57099.41 88888.00 2002-11-08 23:15:20.898 312 15679.37 526.75 57099.54 88888.00 2002-11-08 23:15:21.898 312 15679.63 526.63 57099.17 88888.00 2002-11-08 23:15:22.898 312 15679.63 526.87 57099.91 88888.00 2002-11-08 23:15:23.898 312 15679.11 527.12 57099.41 88888.00 2002-11-08 23:15:24.898 312 15679.37 527.00 57099.54 88888.00 2002-11-08 23:15:25.898 312 15679.24 527.37 57099.66 88888.00 2002-11-08 23:15:26.898 312 15679.76 527.37 57099.29 88888.00 2002-11-08 23:15:27.898 312 15679.50 527.00 57099.29 88888.00 2002-11-08 23:15:28.898 312 15679.50 527.74 57099.41 88888.00 2002-11-08 23:15:29.898 312 15679.50 527.12 57099.54 88888.00 2002-11-08 23:15:30.898 312 15678.98 527.37 57100.03 88888.00 2002-11-08 23:15:31.898 312 15679.11 527.37 57099.91 88888.00 2002-11-08 23:15:32.898 312 15679.89 527.86 57099.29 88888.00 2002-11-08 23:15:33.898 312 15679.24 527.49 57099.91 88888.00 2002-11-08 23:15:34.898 312 15679.63 527.86 57099.29 88888.00 2002-11-08 23:15:35.898 312 15679.63 527.62 57099.41 88888.00 2002-11-08 23:15:36.898 312 15679.76 527.49 57099.29 88888.00 2002-11-08 23:15:37.898 312 15680.15 527.49 57099.54 88888.00 2002-11-08 23:15:38.898 312 15679.63 528.48 57099.91 88888.00 2002-11-08 23:15:39.898 312 15680.15 527.37 57099.17 88888.00 2002-11-08 23:15:40.898 312 15679.76 527.74 57099.91 88888.00 2002-11-08 23:15:41.898 312 15679.89 527.49 57100.27 88888.00 2002-11-08 23:15:42.898 312 15680.67 527.62 57099.54 88888.00 2002-11-08 23:15:43.898 312 15679.63 527.62 57099.41 88888.00 2002-11-08 23:15:44.898 312 15679.89 527.49 57100.27 88888.00 2002-11-08 23:15:45.898 312 15679.50 527.12 57099.66 88888.00 2002-11-08 23:15:46.898 312 15679.37 527.62 57100.27 88888.00 2002-11-08 23:15:47.898 312 15679.63 527.00 57099.66 88888.00 2002-11-08 23:15:48.898 312 15679.89 527.37 57100.03 88888.00 2002-11-08 23:15:49.898 312 15679.11 527.00 57098.80 88888.00 2002-11-08 23:15:50.898 312 15678.72 527.37 57099.91 88888.00 2002-11-08 23:15:51.898 312 15679.11 527.12 57099.41 88888.00 2002-11-08 23:15:52.898 312 15678.85 526.63 57099.29 88888.00 2002-11-08 23:15:53.898 312 15679.50 527.37 57100.03 88888.00 2002-11-08 23:15:54.898 312 15679.37 527.62 57100.03 88888.00 2002-11-08 23:15:55.898 312 15678.46 527.25 57099.78 88888.00 2002-11-08 23:15:56.898 312 15678.85 527.49 57099.41 88888.00 2002-11-08 23:15:57.898 312 15678.46 527.25 57099.66 88888.00 2002-11-08 23:15:58.898 312 15678.33 527.25 57099.54 88888.00 2002-11-08 23:15:59.898 312 15678.33 527.74 57099.78 88888.00 2002-11-08 23:16:00.898 312 15678.72 527.99 57099.29 88888.00 2002-11-08 23:16:01.898 312 15678.85 528.11 57100.39 88888.00 2002-11-08 23:16:02.898 312 15678.59 528.24 57099.29 88888.00 2002-11-08 23:16:03.898 312 15679.11 528.11 57099.54 88888.00 2002-11-08 23:16:04.898 312 15679.11 527.62 57098.93 88888.00 2002-11-08 23:16:05.898 312 15678.98 527.86 57099.54 88888.00 2002-11-08 23:16:06.898 312 15678.85 527.62 57099.91 88888.00 2002-11-08 23:16:07.898 312 15679.63 527.74 57098.68 88888.00 2002-11-08 23:16:08.898 312 15678.85 527.62 57099.17 88888.00 2002-11-08 23:16:09.898 312 15679.37 528.11 57099.54 88888.00 2002-11-08 23:16:10.898 312 15678.72 528.36 57099.54 88888.00 2002-11-08 23:16:11.898 312 15678.98 527.86 57099.05 88888.00 2002-11-08 23:16:12.898 312 15679.50 527.99 57099.29 88888.00 2002-11-08 23:16:13.898 312 15679.24 527.37 57099.41 88888.00 2002-11-08 23:16:14.898 312 15679.63 527.62 57099.41 88888.00 2002-11-08 23:16:15.898 312 15679.11 527.25 57099.29 88888.00 2002-11-08 23:16:16.898 312 15679.37 527.74 57100.15 88888.00 2002-11-08 23:16:17.898 312 15679.50 527.12 57099.17 88888.00 2002-11-08 23:16:18.898 312 15679.37 527.37 57099.29 88888.00 2002-11-08 23:16:19.898 312 15678.72 527.62 57099.91 88888.00 2002-11-08 23:16:20.898 312 15678.85 527.25 57099.41 88888.00 2002-11-08 23:16:21.898 312 15678.72 527.49 57099.66 88888.00 2002-11-08 23:16:22.898 312 15678.85 527.12 57099.54 88888.00 2002-11-08 23:16:23.898 312 15678.72 526.75 57099.17 88888.00 2002-11-08 23:16:24.898 312 15678.72 527.25 57099.29 88888.00 2002-11-08 23:16:25.898 312 15678.33 527.49 57100.03 88888.00 2002-11-08 23:16:26.898 312 15679.63 527.12 57099.91 88888.00 2002-11-08 23:16:27.898 312 15678.72 527.12 57099.17 88888.00 2002-11-08 23:16:28.898 312 15678.85 527.74 57098.56 88888.00 2002-11-08 23:16:29.898 312 15678.20 528.11 57099.78 88888.00 2002-11-08 23:16:30.898 312 15678.85 527.25 57099.41 88888.00 2002-11-08 23:16:31.898 312 15678.20 527.74 57099.41 88888.00 2002-11-08 23:16:32.898 312 15679.76 527.49 57099.05 88888.00 2002-11-08 23:16:33.898 312 15678.72 527.62 57099.41 88888.00 2002-11-08 23:16:34.898 312 15678.33 527.99 57099.29 88888.00 2002-11-08 23:16:35.898 312 15678.33 527.99 57098.56 88888.00 2002-11-08 23:16:36.898 312 15678.85 527.74 57099.05 88888.00 2002-11-08 23:16:37.898 312 15678.33 528.24 57099.29 88888.00 2002-11-08 23:16:38.898 312 15678.98 527.86 57099.29 88888.00 2002-11-08 23:16:39.898 312 15678.33 527.62 57099.54 88888.00 2002-11-08 23:16:40.898 312 15678.98 527.74 57098.93 88888.00 2002-11-08 23:16:41.898 312 15678.72 527.99 57099.78 88888.00 2002-11-08 23:16:42.898 312 15678.72 528.11 57099.29 88888.00 2002-11-08 23:16:43.898 312 15679.24 528.24 57098.19 88888.00 2002-11-08 23:16:44.898 312 15678.98 528.11 57099.41 88888.00 2002-11-08 23:16:45.898 312 15678.98 527.00 57099.41 88888.00 2002-11-08 23:16:46.898 312 15678.72 527.25 57099.54 88888.00 2002-11-08 23:16:47.898 312 15678.85 526.75 57099.17 88888.00 2002-11-08 23:16:48.898 312 15678.72 527.49 57099.41 88888.00 2002-11-08 23:16:49.898 312 15679.24 527.74 57099.78 88888.00 2002-11-08 23:16:50.898 312 15678.85 527.74 57099.66 88888.00 2002-11-08 23:16:51.898 312 15678.98 527.12 57099.41 88888.00 2002-11-08 23:16:52.898 312 15678.85 527.25 57099.54 88888.00 2002-11-08 23:16:53.898 312 15678.46 527.12 57099.54 88888.00 2002-11-08 23:16:54.898 312 15678.33 527.25 57098.93 88888.00 2002-11-08 23:16:55.898 312 15678.72 527.99 57099.29 88888.00 2002-11-08 23:16:56.898 312 15677.81 527.99 57099.17 88888.00 2002-11-08 23:16:57.898 312 15678.20 527.86 57099.41 88888.00 2002-11-08 23:16:58.898 312 15678.72 527.12 57099.91 88888.00 2002-11-08 23:16:59.898 312 15678.85 527.00 57099.78 88888.00 2002-11-08 23:17:00.898 312 15678.59 527.37 57099.05 88888.00 2002-11-08 23:17:01.898 312 15678.72 527.74 57099.29 88888.00 2002-11-08 23:17:02.898 312 15678.46 527.74 57099.41 88888.00 2002-11-08 23:17:03.898 312 15678.59 527.37 57099.54 88888.00 2002-11-08 23:17:04.898 312 15678.59 527.86 57099.29 88888.00 2002-11-08 23:17:05.898 312 15679.11 527.86 57099.66 88888.00 2002-11-08 23:17:06.898 312 15679.50 527.62 57099.17 88888.00 2002-11-08 23:17:07.898 312 15678.20 527.74 57099.17 88888.00 2002-11-08 23:17:08.898 312 15679.37 527.74 57099.41 88888.00 2002-11-08 23:17:09.898 312 15677.81 527.99 57099.17 88888.00 2002-11-08 23:17:10.898 312 15678.72 527.74 57099.05 88888.00 2002-11-08 23:17:11.898 312 15679.11 528.11 57099.41 88888.00 2002-11-08 23:17:12.898 312 15679.37 528.11 57098.68 88888.00 2002-11-08 23:17:13.898 312 15678.59 527.86 57099.05 88888.00 2002-11-08 23:17:14.898 312 15678.85 528.24 57099.54 88888.00 2002-11-08 23:17:15.898 312 15678.85 527.25 57099.66 88888.00 2002-11-08 23:17:16.898 312 15678.07 527.12 57099.66 88888.00 2002-11-08 23:17:17.898 312 15678.98 527.74 57098.80 88888.00 2002-11-08 23:17:18.898 312 15678.46 527.25 57099.29 88888.00 2002-11-08 23:17:19.898 312 15678.59 527.37 57099.17 88888.00 2002-11-08 23:17:20.898 312 15678.72 527.49 57099.66 88888.00 2002-11-08 23:17:21.898 312 15678.33 527.25 57099.54 88888.00 2002-11-08 23:17:22.898 312 15679.11 528.24 57099.29 88888.00 2002-11-08 23:17:23.898 312 15678.33 527.99 57099.66 88888.00 2002-11-08 23:17:24.898 312 15678.46 527.62 57099.05 88888.00 2002-11-08 23:17:25.898 312 15678.59 527.37 57099.54 88888.00 2002-11-08 23:17:26.898 312 15678.59 527.74 57099.78 88888.00 2002-11-08 23:17:27.898 312 15678.72 527.74 57099.41 88888.00 2002-11-08 23:17:28.898 312 15678.72 527.12 57098.80 88888.00 2002-11-08 23:17:29.898 312 15678.85 527.49 57099.29 88888.00 2002-11-08 23:17:30.898 312 15678.72 527.25 57098.44 88888.00 2002-11-08 23:17:31.898 312 15678.33 528.11 57099.29 88888.00 2002-11-08 23:17:32.898 312 15678.46 527.00 57098.44 88888.00 2002-11-08 23:17:33.898 312 15678.59 527.62 57099.17 88888.00 2002-11-08 23:17:34.898 312 15678.59 527.12 57098.93 88888.00 2002-11-08 23:17:35.898 312 15678.85 527.00 57099.41 88888.00 2002-11-08 23:17:36.898 312 15677.81 528.61 57099.29 88888.00 2002-11-08 23:17:37.898 312 15678.59 527.99 57098.93 88888.00 2002-11-08 23:17:38.898 312 15678.46 527.49 57098.80 88888.00 2002-11-08 23:17:39.898 312 15678.98 527.00 57099.41 88888.00 2002-11-08 23:17:40.898 312 15679.24 527.86 57099.05 88888.00 2002-11-08 23:17:41.898 312 15678.72 527.74 57099.29 88888.00 2002-11-08 23:17:42.898 312 15678.85 527.99 57099.17 88888.00 2002-11-08 23:17:43.898 312 15678.72 527.99 57099.29 88888.00 2002-11-08 23:17:44.898 312 15678.85 528.11 57099.41 88888.00 2002-11-08 23:17:45.898 312 15678.59 527.74 57098.80 88888.00 2002-11-08 23:17:46.898 312 15678.98 527.99 57098.93 88888.00 2002-11-08 23:17:47.898 312 15679.11 527.99 57099.05 88888.00 2002-11-08 23:17:48.898 312 15678.72 527.49 57099.05 88888.00 2002-11-08 23:17:49.898 312 15678.33 527.86 57099.66 88888.00 2002-11-08 23:17:50.898 312 15678.59 527.62 57098.93 88888.00 2002-11-08 23:17:51.898 312 15678.33 527.86 57098.80 88888.00 2002-11-08 23:17:52.898 312 15678.59 526.87 57099.29 88888.00 2002-11-08 23:17:53.898 312 15678.33 527.74 57099.17 88888.00 2002-11-08 23:17:54.898 312 15679.24 527.86 57099.54 88888.00 2002-11-08 23:17:55.898 312 15679.11 527.86 57098.93 88888.00 2002-11-08 23:17:56.898 312 15679.11 527.62 57099.41 88888.00 2002-11-08 23:17:57.898 312 15678.59 527.74 57099.29 88888.00 2002-11-08 23:17:58.898 312 15679.11 527.62 57099.05 88888.00 2002-11-08 23:17:59.898 312 15678.59 527.86 57099.17 88888.00 2002-11-08 23:18:00.898 312 15678.85 527.49 57099.05 88888.00 2002-11-08 23:18:01.898 312 15679.11 527.74 57099.17 88888.00 2002-11-08 23:18:02.898 312 15678.20 527.86 57099.54 88888.00 2002-11-08 23:18:03.898 312 15678.20 527.25 57099.41 88888.00 2002-11-08 23:18:04.898 312 15678.85 527.62 57099.66 88888.00 2002-11-08 23:18:05.898 312 15677.81 527.25 57099.41 88888.00 2002-11-08 23:18:06.898 312 15678.07 528.24 57098.68 88888.00 2002-11-08 23:18:07.898 312 15678.72 527.86 57099.05 88888.00 2002-11-08 23:18:08.898 312 15678.46 527.00 57099.05 88888.00 2002-11-08 23:18:09.898 312 15679.24 527.49 57099.29 88888.00 2002-11-08 23:18:10.898 312 15678.72 527.62 57099.41 88888.00 2002-11-08 23:18:11.898 312 15678.72 528.24 57098.80 88888.00 2002-11-08 23:18:12.898 312 15678.07 528.11 57098.93 88888.00 2002-11-08 23:18:13.898 312 15678.59 527.86 57098.68 88888.00 2002-11-08 23:18:14.898 312 15678.72 528.24 57098.93 88888.00 2002-11-08 23:18:15.898 312 15678.07 527.86 57099.05 88888.00 2002-11-08 23:18:16.898 312 15678.20 528.73 57099.05 88888.00 2002-11-08 23:18:17.898 312 15677.81 527.37 57098.80 88888.00 2002-11-08 23:18:18.898 312 15678.46 527.74 57098.68 88888.00 2002-11-08 23:18:19.898 312 15677.94 527.86 57099.17 88888.00 2002-11-08 23:18:20.898 312 15678.59 528.11 57099.29 88888.00 2002-11-08 23:18:21.898 312 15678.72 527.74 57098.93 88888.00 2002-11-08 23:18:22.898 312 15678.59 527.74 57099.05 88888.00 2002-11-08 23:18:23.898 312 15678.59 527.74 57098.93 88888.00 2002-11-08 23:18:24.898 312 15679.24 527.12 57098.93 88888.00 2002-11-08 23:18:25.898 312 15678.46 527.74 57099.29 88888.00 2002-11-08 23:18:26.898 312 15677.94 527.25 57099.41 88888.00 2002-11-08 23:18:27.898 312 15678.07 527.37 57099.29 88888.00 2002-11-08 23:18:28.898 312 15678.33 527.00 57099.29 88888.00 2002-11-08 23:18:29.898 312 15678.59 527.62 57098.68 88888.00 2002-11-08 23:18:30.898 312 15678.20 527.12 57098.56 88888.00 2002-11-08 23:18:31.898 312 15678.33 527.62 57098.19 88888.00 2002-11-08 23:18:32.898 312 15678.46 528.11 57098.80 88888.00 2002-11-08 23:18:33.898 312 15678.33 527.00 57098.80 88888.00 2002-11-08 23:18:34.898 312 15678.72 527.49 57098.44 88888.00 2002-11-08 23:18:35.898 312 15678.59 527.25 57098.80 88888.00 2002-11-08 23:18:36.898 312 15678.59 527.62 57099.05 88888.00 2002-11-08 23:18:37.898 312 15678.98 527.99 57098.93 88888.00 2002-11-08 23:18:38.898 312 15678.59 528.48 57099.17 88888.00 2002-11-08 23:18:39.898 312 15678.46 528.11 57099.17 88888.00 2002-11-08 23:18:40.898 312 15678.98 527.86 57099.05 88888.00 2002-11-08 23:18:41.898 312 15678.98 528.24 57098.19 88888.00 2002-11-08 23:18:42.898 312 15678.72 528.24 57099.41 88888.00 2002-11-08 23:18:43.898 312 15679.50 527.62 57098.93 88888.00 2002-11-08 23:18:44.898 312 15679.50 528.61 57099.17 88888.00 2002-11-08 23:18:45.898 312 15678.46 527.86 57098.80 88888.00 2002-11-08 23:18:46.898 312 15678.59 527.74 57098.44 88888.00 2002-11-08 23:18:47.898 312 15679.50 527.86 57098.68 88888.00 2002-11-08 23:18:48.898 312 15679.11 527.99 57099.17 88888.00 2002-11-08 23:18:49.898 312 15679.37 528.11 57099.29 88888.00 2002-11-08 23:18:50.898 312 15678.98 528.11 57099.29 88888.00 2002-11-08 23:18:51.898 312 15678.72 528.24 57099.17 88888.00 2002-11-08 23:18:52.898 312 15678.46 527.99 57099.29 88888.00 2002-11-08 23:18:53.898 312 15678.98 527.99 57099.17 88888.00 2002-11-08 23:18:54.898 312 15678.85 527.74 57099.54 88888.00 2002-11-08 23:18:55.898 312 15678.59 527.99 57099.05 88888.00 2002-11-08 23:18:56.898 312 15678.85 528.24 57099.17 88888.00 2002-11-08 23:18:57.898 312 15678.07 527.37 57099.17 88888.00 2002-11-08 23:18:58.898 312 15678.46 527.62 57099.17 88888.00 2002-11-08 23:18:59.898 312 15678.33 527.62 57098.56 88888.00 2002-11-08 23:19:00.898 312 15678.98 528.24 57098.32 88888.00 2002-11-08 23:19:01.898 312 15678.20 527.25 57098.80 88888.00 2002-11-08 23:19:02.898 312 15678.33 528.61 57099.17 88888.00 2002-11-08 23:19:03.898 312 15678.20 527.99 57099.29 88888.00 2002-11-08 23:19:04.898 312 15677.68 527.99 57099.05 88888.00 2002-11-08 23:19:05.898 312 15678.72 528.24 57098.80 88888.00 2002-11-08 23:19:06.898 312 15677.94 528.11 57099.29 88888.00 2002-11-08 23:19:07.898 312 15678.46 527.62 57098.80 88888.00 2002-11-08 23:19:08.898 312 15677.29 527.99 57098.32 88888.00 2002-11-08 23:19:09.898 312 15678.20 527.74 57099.17 88888.00 2002-11-08 23:19:10.898 312 15678.59 527.86 57099.17 88888.00 2002-11-08 23:19:11.898 312 15678.46 527.25 57098.44 88888.00 2002-11-08 23:19:12.898 312 15678.59 527.74 57098.93 88888.00 2002-11-08 23:19:13.898 312 15678.46 528.36 57099.05 88888.00 2002-11-08 23:19:14.898 312 15678.85 527.74 57099.41 88888.00 2002-11-08 23:19:15.898 312 15677.81 528.48 57098.93 88888.00 2002-11-08 23:19:16.898 312 15677.94 527.99 57099.54 88888.00 2002-11-08 23:19:17.898 312 15678.85 528.24 57099.05 88888.00 2002-11-08 23:19:18.898 312 15678.20 528.86 57098.56 88888.00 2002-11-08 23:19:19.898 312 15678.20 528.11 57099.29 88888.00 2002-11-08 23:19:20.898 312 15678.59 527.62 57099.05 88888.00 2002-11-08 23:19:21.898 312 15678.46 528.48 57099.17 88888.00 2002-11-08 23:19:22.898 312 15678.20 528.11 57099.05 88888.00 2002-11-08 23:19:23.898 312 15678.85 528.24 57098.93 88888.00 2002-11-08 23:19:24.898 312 15678.20 528.24 57098.80 88888.00 2002-11-08 23:19:25.898 312 15678.59 528.11 57099.41 88888.00 2002-11-08 23:19:26.898 312 15678.98 527.99 57099.17 88888.00 2002-11-08 23:19:27.898 312 15678.59 528.98 57099.29 88888.00 2002-11-08 23:19:28.898 312 15678.33 528.11 57099.05 88888.00 2002-11-08 23:19:29.898 312 15678.07 528.24 57099.54 88888.00 2002-11-08 23:19:30.898 312 15678.59 527.74 57099.17 88888.00 2002-11-08 23:19:31.898 312 15678.46 527.62 57099.05 88888.00 2002-11-08 23:19:32.898 312 15678.46 527.74 57098.93 88888.00 2002-11-08 23:19:33.898 312 15677.94 527.74 57098.68 88888.00 2002-11-08 23:19:34.898 312 15678.46 527.99 57098.93 88888.00 2002-11-08 23:19:35.898 312 15678.46 528.36 57099.17 88888.00 2002-11-08 23:19:36.898 312 15678.46 528.11 57099.29 88888.00 2002-11-08 23:19:37.898 312 15678.59 527.99 57098.68 88888.00 2002-11-08 23:19:38.898 312 15679.11 528.24 57098.93 88888.00 2002-11-08 23:19:39.898 312 15678.98 528.11 57099.05 88888.00 2002-11-08 23:19:40.898 312 15678.98 528.36 57098.56 88888.00 2002-11-08 23:19:41.898 312 15678.46 528.24 57099.29 88888.00 2002-11-08 23:19:42.898 312 15678.20 528.24 57099.29 88888.00 2002-11-08 23:19:43.898 312 15678.46 528.11 57099.05 88888.00 2002-11-08 23:19:44.898 312 15678.33 527.99 57099.41 88888.00 2002-11-08 23:19:45.898 312 15678.85 527.86 57098.68 88888.00 2002-11-08 23:19:46.898 312 15678.59 528.24 57099.05 88888.00 2002-11-08 23:19:47.898 312 15678.20 528.11 57098.32 88888.00 2002-11-08 23:19:48.898 312 15678.85 528.61 57099.05 88888.00 2002-11-08 23:19:49.898 312 15678.85 527.99 57099.17 88888.00 2002-11-08 23:19:50.898 312 15678.59 528.73 57098.93 88888.00 2002-11-08 23:19:51.898 312 15678.46 528.48 57098.93 88888.00 2002-11-08 23:19:52.898 312 15678.33 528.48 57099.29 88888.00 2002-11-08 23:19:53.898 312 15679.11 527.86 57098.80 88888.00 2002-11-08 23:19:54.898 312 15679.11 528.11 57099.54 88888.00 2002-11-08 23:19:55.898 312 15678.46 527.49 57099.29 88888.00 2002-11-08 23:19:56.898 312 15678.20 528.36 57099.17 88888.00 2002-11-08 23:19:57.898 312 15678.59 527.74 57099.17 88888.00 2002-11-08 23:19:58.898 312 15678.46 527.74 57098.68 88888.00 2002-11-08 23:19:59.898 312 15678.07 528.36 57098.80 88888.00 2002-11-08 23:20:00.898 312 15678.59 527.62 57098.44 88888.00 2002-11-08 23:20:01.898 312 15678.72 528.24 57099.41 88888.00 2002-11-08 23:20:02.898 312 15678.72 527.62 57098.80 88888.00 2002-11-08 23:20:03.898 312 15678.20 527.49 57098.80 88888.00 2002-11-08 23:20:04.898 312 15678.72 527.99 57099.17 88888.00 2002-11-08 23:20:05.898 312 15678.85 527.74 57098.68 88888.00 2002-11-08 23:20:06.898 312 15678.59 527.74 57099.05 88888.00 2002-11-08 23:20:07.898 312 15678.85 528.48 57099.66 88888.00 2002-11-08 23:20:08.898 312 15678.07 527.62 57099.66 88888.00 2002-11-08 23:20:09.898 312 15678.72 528.24 57098.56 88888.00 2002-11-08 23:20:10.898 312 15678.72 528.24 57098.32 88888.00 2002-11-08 23:20:11.898 312 15678.59 528.11 57098.44 88888.00 2002-11-08 23:20:12.898 312 15679.11 527.74 57099.66 88888.00 2002-11-08 23:20:13.898 312 15678.46 528.73 57098.80 88888.00 2002-11-08 23:20:14.898 312 15678.98 528.36 57098.80 88888.00 2002-11-08 23:20:15.898 312 15677.81 527.86 57099.29 88888.00 2002-11-08 23:20:16.898 312 15678.33 528.36 57098.56 88888.00 2002-11-08 23:20:17.898 312 15678.85 527.99 57098.44 88888.00 2002-11-08 23:20:18.898 312 15678.59 528.24 57098.93 88888.00 2002-11-08 23:20:19.898 312 15678.59 527.86 57098.68 88888.00 2002-11-08 23:20:20.898 312 15678.33 528.24 57099.05 88888.00 2002-11-08 23:20:21.898 312 15678.98 528.61 57099.91 88888.00 2002-11-08 23:20:22.898 312 15678.98 528.11 57098.80 88888.00 2002-11-08 23:20:23.898 312 15678.33 527.62 57098.44 88888.00 2002-11-08 23:20:24.898 312 15679.11 528.36 57098.93 88888.00 2002-11-08 23:20:25.898 312 15679.11 528.24 57099.05 88888.00 2002-11-08 23:20:26.898 312 15678.98 528.24 57098.93 88888.00 2002-11-08 23:20:27.898 312 15679.63 527.86 57098.56 88888.00 2002-11-08 23:20:28.898 312 15679.24 528.11 57099.29 88888.00 2002-11-08 23:20:29.898 312 15679.50 528.11 57098.44 88888.00 2002-11-08 23:20:30.898 312 15679.24 527.62 57098.56 88888.00 2002-11-08 23:20:31.898 312 15679.50 528.24 57099.05 88888.00 2002-11-08 23:20:32.898 312 15678.98 528.11 57098.93 88888.00 2002-11-08 23:20:33.898 312 15678.98 528.48 57098.80 88888.00 2002-11-08 23:20:34.898 312 15678.85 527.86 57098.93 88888.00 2002-11-08 23:20:35.898 312 15678.59 528.11 57099.66 88888.00 2002-11-08 23:20:36.898 312 15679.24 528.61 57098.93 88888.00 2002-11-08 23:20:37.898 312 15678.07 527.86 57099.05 88888.00 2002-11-08 23:20:38.898 312 15679.50 527.99 57099.17 88888.00 2002-11-08 23:20:39.898 312 15679.24 528.24 57099.29 88888.00 2002-11-08 23:20:40.898 312 15678.85 527.49 57098.93 88888.00 2002-11-08 23:20:41.898 312 15678.85 527.74 57099.41 88888.00 2002-11-08 23:20:42.898 312 15679.63 527.37 57098.80 88888.00 2002-11-08 23:20:43.898 312 15678.72 527.12 57099.66 88888.00 2002-11-08 23:20:44.898 312 15679.50 527.86 57099.29 88888.00 2002-11-08 23:20:45.898 312 15678.72 527.37 57099.17 88888.00 2002-11-08 23:20:46.898 312 15678.85 528.24 57099.29 88888.00 2002-11-08 23:20:47.898 312 15678.85 528.11 57099.54 88888.00 2002-11-08 23:20:48.898 312 15679.11 527.99 57099.17 88888.00 2002-11-08 23:20:49.898 312 15679.24 528.11 57099.41 88888.00 2002-11-08 23:20:50.898 312 15678.72 528.24 57099.41 88888.00 2002-11-08 23:20:51.898 312 15679.50 528.24 57099.78 88888.00 2002-11-08 23:20:52.898 312 15679.63 527.62 57098.93 88888.00 2002-11-08 23:20:53.898 312 15678.98 528.11 57098.93 88888.00 2002-11-08 23:20:54.898 312 15679.63 528.11 57099.05 88888.00 2002-11-08 23:20:55.898 312 15679.50 527.99 57099.29 88888.00 2002-11-08 23:20:56.898 312 15679.50 528.73 57098.80 88888.00 2002-11-08 23:20:57.898 312 15679.37 527.99 57099.17 88888.00 2002-11-08 23:20:58.898 312 15679.37 528.11 57099.29 88888.00 2002-11-08 23:20:59.898 312 15679.63 527.62 57099.17 88888.00 2002-11-08 23:21:00.898 312 15679.50 527.99 57099.17 88888.00 2002-11-08 23:21:01.898 312 15679.37 528.11 57099.05 88888.00 2002-11-08 23:21:02.898 312 15679.63 527.86 57099.05 88888.00 2002-11-08 23:21:03.898 312 15679.24 528.11 57098.93 88888.00 2002-11-08 23:21:04.898 312 15679.63 527.74 57099.05 88888.00 2002-11-08 23:21:05.898 312 15679.63 528.36 57098.93 88888.00 2002-11-08 23:21:06.898 312 15679.76 528.36 57099.29 88888.00 2002-11-08 23:21:07.898 312 15679.89 528.24 57099.41 88888.00 2002-11-08 23:21:08.898 312 15678.98 527.99 57099.05 88888.00 2002-11-08 23:21:09.898 312 15679.76 527.62 57099.05 88888.00 2002-11-08 23:21:10.898 312 15679.50 527.49 57098.93 88888.00 2002-11-08 23:21:11.898 312 15679.24 527.25 57099.17 88888.00 2002-11-08 23:21:12.898 312 15679.63 527.62 57099.41 88888.00 2002-11-08 23:21:13.898 312 15679.24 527.62 57098.93 88888.00 2002-11-08 23:21:14.898 312 15678.85 527.74 57099.29 88888.00 2002-11-08 23:21:15.898 312 15679.37 527.99 57098.93 88888.00 2002-11-08 23:21:16.898 312 15679.50 528.11 57099.17 88888.00 2002-11-08 23:21:17.898 312 15680.28 528.11 57099.54 88888.00 2002-11-08 23:21:18.898 312 15679.76 527.86 57099.78 88888.00 2002-11-08 23:21:19.898 312 15678.98 527.49 57098.93 88888.00 2002-11-08 23:21:20.898 312 15679.24 527.62 57098.68 88888.00 2002-11-08 23:21:21.898 312 15679.50 528.24 57098.93 88888.00 2002-11-08 23:21:22.898 312 15679.11 529.10 57098.44 88888.00 2002-11-08 23:21:23.898 312 15679.37 527.99 57099.66 88888.00 2002-11-08 23:21:24.898 312 15679.89 528.24 57099.05 88888.00 2002-11-08 23:21:25.898 312 15679.50 528.73 57099.41 88888.00 2002-11-08 23:21:26.898 312 15679.89 528.11 57098.56 88888.00 2002-11-08 23:21:27.898 312 15679.50 528.24 57099.66 88888.00 2002-11-08 23:21:28.898 312 15679.11 527.99 57099.41 88888.00 2002-11-08 23:21:29.898 312 15679.24 527.99 57099.17 88888.00 2002-11-08 23:21:30.898 312 15679.50 528.36 57099.17 88888.00 2002-11-08 23:21:31.898 312 15679.63 528.24 57098.68 88888.00 2002-11-08 23:21:32.898 312 15679.89 528.24 57099.17 88888.00 2002-11-08 23:21:33.898 312 15679.11 528.73 57099.05 88888.00 2002-11-08 23:21:34.898 312 15679.50 527.74 57099.17 88888.00 2002-11-08 23:21:35.898 312 15679.89 528.24 57098.56 88888.00 2002-11-08 23:21:36.898 312 15679.37 527.86 57098.93 88888.00 2002-11-08 23:21:37.898 312 15679.24 528.36 57099.78 88888.00 2002-11-08 23:21:38.898 312 15679.11 528.36 57098.68 88888.00 2002-11-08 23:21:39.898 312 15679.37 527.86 57098.93 88888.00 2002-11-08 23:21:40.898 312 15679.11 527.86 57099.17 88888.00 2002-11-08 23:21:41.898 312 15679.63 527.37 57098.93 88888.00 2002-11-08 23:21:42.898 312 15679.24 528.11 57099.54 88888.00 2002-11-08 23:21:43.898 312 15679.63 527.99 57098.68 88888.00 2002-11-08 23:21:44.898 312 15679.37 528.36 57100.03 88888.00 2002-11-08 23:21:45.898 312 15679.76 528.73 57098.68 88888.00 2002-11-08 23:21:46.898 312 15680.02 528.48 57099.29 88888.00 2002-11-08 23:21:47.898 312 15679.37 528.48 57099.05 88888.00 2002-11-08 23:21:48.898 312 15679.50 528.61 57098.07 88888.00 2002-11-08 23:21:49.898 312 15679.24 528.24 57099.29 88888.00 2002-11-08 23:21:50.898 312 15679.89 528.24 57098.93 88888.00 2002-11-08 23:21:51.898 312 15679.11 528.86 57099.17 88888.00 2002-11-08 23:21:52.898 312 15678.85 527.99 57098.68 88888.00 2002-11-08 23:21:53.898 312 15679.63 528.24 57099.66 88888.00 2002-11-08 23:21:54.898 312 15679.50 528.24 57098.56 88888.00 2002-11-08 23:21:55.898 312 15679.11 528.61 57099.66 88888.00 2002-11-08 23:21:56.898 312 15679.89 528.11 57099.05 88888.00 2002-11-08 23:21:57.898 312 15679.24 528.36 57099.05 88888.00 2002-11-08 23:21:58.898 312 15680.02 527.99 57098.93 88888.00 2002-11-08 23:21:59.898 312 15679.50 527.99 57099.17 88888.00 2002-11-08 23:22:00.898 312 15679.24 527.99 57099.17 88888.00 2002-11-08 23:22:01.898 312 15679.89 527.99 57099.17 88888.00 2002-11-08 23:22:02.898 312 15680.02 528.48 57099.17 88888.00 2002-11-08 23:22:03.898 312 15680.15 527.74 57099.91 88888.00 2002-11-08 23:22:04.898 312 15679.89 528.11 57098.80 88888.00 2002-11-08 23:22:05.898 312 15680.15 528.24 57099.17 88888.00 2002-11-08 23:22:06.898 312 15679.89 528.98 57099.41 88888.00 2002-11-08 23:22:07.898 312 15680.15 527.74 57098.93 88888.00 2002-11-08 23:22:08.898 312 15680.28 528.36 57099.29 88888.00 2002-11-08 23:22:09.898 312 15679.76 528.11 57099.29 88888.00 2002-11-08 23:22:10.898 312 15679.63 528.61 57099.54 88888.00 2002-11-08 23:22:11.898 312 15679.50 528.86 57099.05 88888.00 2002-11-08 23:22:12.898 312 15679.89 527.74 57099.54 88888.00 2002-11-08 23:22:13.898 312 15680.02 528.11 57099.29 88888.00 2002-11-08 23:22:14.898 312 15679.63 527.74 57099.05 88888.00 2002-11-08 23:22:15.898 312 15680.28 528.73 57099.41 88888.00 2002-11-08 23:22:16.898 312 15679.89 528.36 57099.17 88888.00 2002-11-08 23:22:17.898 312 15679.63 528.86 57099.91 88888.00 2002-11-08 23:22:18.898 312 15678.98 527.62 57099.05 88888.00 2002-11-08 23:22:19.898 312 15679.89 528.11 57099.17 88888.00 2002-11-08 23:22:20.898 312 15679.50 528.24 57098.93 88888.00 2002-11-08 23:22:21.898 312 15680.15 528.61 57098.80 88888.00 2002-11-08 23:22:22.898 312 15680.28 527.86 57099.66 88888.00 2002-11-08 23:22:23.898 312 15679.89 527.86 57099.05 88888.00 2002-11-08 23:22:24.898 312 15679.76 528.11 57098.68 88888.00 2002-11-08 23:22:25.898 312 15678.72 528.11 57099.29 88888.00 2002-11-08 23:22:26.898 312 15679.76 528.24 57099.78 88888.00 2002-11-08 23:22:27.898 312 15679.63 527.49 57099.41 88888.00 2002-11-08 23:22:28.898 312 15679.50 527.99 57098.93 88888.00 2002-11-08 23:22:29.898 312 15680.02 527.86 57099.17 88888.00 2002-11-08 23:22:30.898 312 15679.76 527.86 57099.29 88888.00 2002-11-08 23:22:31.898 312 15680.28 528.11 57099.41 88888.00 2002-11-08 23:22:32.898 312 15679.37 527.62 57099.41 88888.00 2002-11-08 23:22:33.898 312 15679.50 527.99 57099.54 88888.00 2002-11-08 23:22:34.898 312 15679.63 528.24 57099.17 88888.00 2002-11-08 23:22:35.898 312 15680.28 527.74 57099.17 88888.00 2002-11-08 23:22:36.898 312 15680.28 527.99 57099.54 88888.00 2002-11-08 23:22:37.898 312 15680.28 527.74 57098.80 88888.00 2002-11-08 23:22:38.898 312 15680.28 528.24 57099.78 88888.00 2002-11-08 23:22:39.898 312 15679.76 527.49 57098.93 88888.00 2002-11-08 23:22:40.898 312 15680.28 528.61 57099.54 88888.00 2002-11-08 23:22:41.898 312 15679.89 527.86 57099.17 88888.00 2002-11-08 23:22:42.898 312 15679.63 527.86 57099.29 88888.00 2002-11-08 23:22:43.898 312 15679.63 527.37 57098.56 88888.00 2002-11-08 23:22:44.898 312 15679.63 527.62 57099.54 88888.00 2002-11-08 23:22:45.898 312 15679.50 527.12 57099.54 88888.00 2002-11-08 23:22:46.898 312 15679.50 527.99 57099.17 88888.00 2002-11-08 23:22:47.898 312 15680.02 528.24 57099.54 88888.00 2002-11-08 23:22:48.898 312 15680.02 527.00 57099.17 88888.00 2002-11-08 23:22:49.898 312 15680.28 527.37 57099.29 88888.00 2002-11-08 23:22:50.898 312 15680.41 527.99 57099.05 88888.00 2002-11-08 23:22:51.898 312 15680.02 528.61 57099.29 88888.00 2002-11-08 23:22:52.898 312 15679.76 527.99 57098.80 88888.00 2002-11-08 23:22:53.898 312 15679.89 528.11 57099.41 88888.00 2002-11-08 23:22:54.898 312 15679.89 528.24 57099.17 88888.00 2002-11-08 23:22:55.898 312 15679.50 528.24 57099.91 88888.00 2002-11-08 23:22:56.898 312 15679.76 527.49 57099.29 88888.00 2002-11-08 23:22:57.898 312 15680.28 527.99 57098.93 88888.00 2002-11-08 23:22:58.898 312 15679.63 527.99 57099.66 88888.00 2002-11-08 23:22:59.898 312 15679.76 527.86 57099.54 88888.00 2002-11-08 23:23:00.898 312 15680.15 527.62 57099.54 88888.00 2002-11-08 23:23:01.898 312 15679.89 527.86 57099.54 88888.00 2002-11-08 23:23:02.898 312 15681.19 528.48 57099.17 88888.00 2002-11-08 23:23:03.898 312 15679.89 527.25 57100.03 88888.00 2002-11-08 23:23:04.898 312 15679.63 528.24 57098.93 88888.00 2002-11-08 23:23:05.898 312 15680.02 528.61 57099.17 88888.00 2002-11-08 23:23:06.898 312 15679.76 528.24 57099.78 88888.00 2002-11-08 23:23:07.898 312 15680.93 528.11 57099.05 88888.00 2002-11-08 23:23:08.898 312 15680.28 528.73 57099.91 88888.00 2002-11-08 23:23:09.898 312 15680.15 527.99 57099.05 88888.00 2002-11-08 23:23:10.898 312 15679.76 528.61 57099.29 88888.00 2002-11-08 23:23:11.898 312 15680.15 528.61 57098.80 88888.00 2002-11-08 23:23:12.898 312 15680.15 528.98 57099.54 88888.00 2002-11-08 23:23:13.898 312 15680.28 528.48 57099.41 88888.00 2002-11-08 23:23:14.898 312 15680.41 528.11 57099.78 88888.00 2002-11-08 23:23:15.898 312 15680.02 527.74 57099.91 88888.00 2002-11-08 23:23:16.898 312 15680.41 528.36 57099.05 88888.00 2002-11-08 23:23:17.898 312 15680.28 528.11 57099.41 88888.00 2002-11-08 23:23:18.898 312 15680.54 528.36 57099.66 88888.00 2002-11-08 23:23:19.898 312 15680.54 527.99 57099.41 88888.00 2002-11-08 23:23:20.898 312 15679.76 528.48 57099.05 88888.00 2002-11-08 23:23:21.898 312 15680.80 528.61 57099.91 88888.00 2002-11-08 23:23:22.898 312 15679.89 527.62 57099.54 88888.00 2002-11-08 23:23:23.898 312 15680.93 528.36 57099.41 88888.00 2002-11-08 23:23:24.898 312 15679.50 528.24 57099.41 88888.00 2002-11-08 23:23:25.898 312 15679.89 527.86 57099.29 88888.00 2002-11-08 23:23:26.898 312 15680.28 527.86 57099.54 88888.00 2002-11-08 23:23:27.898 312 15680.54 527.99 57099.54 88888.00 2002-11-08 23:23:28.898 312 15680.15 527.99 57100.03 88888.00 2002-11-08 23:23:29.898 312 15679.76 527.86 57099.66 88888.00 2002-11-08 23:23:30.898 312 15680.15 528.11 57100.27 88888.00 2002-11-08 23:23:31.898 312 15680.28 528.36 57099.54 88888.00 2002-11-08 23:23:32.898 312 15679.89 528.61 57098.56 88888.00 2002-11-08 23:23:33.898 312 15680.15 528.61 57099.17 88888.00 2002-11-08 23:23:34.898 312 15679.37 527.99 57099.29 88888.00 2002-11-08 23:23:35.898 312 15679.89 527.99 57099.54 88888.00 2002-11-08 23:23:36.898 312 15680.02 528.11 57099.05 88888.00 2002-11-08 23:23:37.898 312 15679.63 527.86 57099.17 88888.00 2002-11-08 23:23:38.898 312 15680.80 527.62 57099.17 88888.00 2002-11-08 23:23:39.898 312 15680.02 528.48 57098.80 88888.00 2002-11-08 23:23:40.898 312 15679.89 528.11 57099.78 88888.00 2002-11-08 23:23:41.898 312 15680.15 528.11 57099.78 88888.00 2002-11-08 23:23:42.898 312 15679.76 528.36 57098.93 88888.00 2002-11-08 23:23:43.898 312 15680.93 528.24 57099.05 88888.00 2002-11-08 23:23:44.898 312 15680.93 527.74 57099.54 88888.00 2002-11-08 23:23:45.898 312 15680.41 527.25 57099.05 88888.00 2002-11-08 23:23:46.898 312 15680.93 527.86 57099.29 88888.00 2002-11-08 23:23:47.898 312 15680.41 528.36 57099.78 88888.00 2002-11-08 23:23:48.898 312 15680.54 528.73 57099.29 88888.00 2002-11-08 23:23:49.898 312 15680.15 528.36 57099.54 88888.00 2002-11-08 23:23:50.898 312 15680.28 528.48 57099.17 88888.00 2002-11-08 23:23:51.898 312 15680.54 528.36 57099.05 88888.00 2002-11-08 23:23:52.898 312 15680.28 527.99 57099.17 88888.00 2002-11-08 23:23:53.898 312 15680.80 527.86 57099.17 88888.00 2002-11-08 23:23:54.898 312 15680.93 527.74 57099.29 88888.00 2002-11-08 23:23:55.898 312 15680.15 528.73 57099.54 88888.00 2002-11-08 23:23:56.898 312 15680.15 527.99 57099.54 88888.00 2002-11-08 23:23:57.898 312 15680.54 527.74 57099.17 88888.00 2002-11-08 23:23:58.898 312 15680.15 528.24 57099.29 88888.00 2002-11-08 23:23:59.898 312 15680.41 527.74 57099.29 88888.00 2002-11-08 23:24:00.898 312 15680.93 527.99 57099.54 88888.00 2002-11-08 23:24:01.898 312 15680.28 528.11 57099.78 88888.00 2002-11-08 23:24:02.898 312 15679.89 527.62 57099.05 88888.00 2002-11-08 23:24:03.898 312 15680.41 527.49 57100.03 88888.00 2002-11-08 23:24:04.898 312 15680.93 528.11 57099.54 88888.00 2002-11-08 23:24:05.898 312 15680.80 527.74 57099.05 88888.00 2002-11-08 23:24:06.898 312 15680.41 528.24 57099.41 88888.00 2002-11-08 23:24:07.898 312 15680.15 527.99 57099.05 88888.00 2002-11-08 23:24:08.898 312 15680.80 528.61 57098.68 88888.00 2002-11-08 23:24:09.898 312 15680.41 527.99 57099.17 88888.00 2002-11-08 23:24:10.898 312 15680.54 528.11 57098.93 88888.00 2002-11-08 23:24:11.898 312 15680.67 527.86 57099.41 88888.00 2002-11-08 23:24:12.898 312 15680.54 527.12 57099.29 88888.00 2002-11-08 23:24:13.898 312 15679.89 527.86 57099.17 88888.00 2002-11-08 23:24:14.898 312 15679.63 527.99 57099.29 88888.00 2002-11-08 23:24:15.898 312 15680.67 527.74 57099.66 88888.00 2002-11-08 23:24:16.898 312 15680.80 527.99 57099.91 88888.00 2002-11-08 23:24:17.898 312 15680.28 528.11 57099.66 88888.00 2002-11-08 23:24:18.898 312 15680.54 527.62 57099.05 88888.00 2002-11-08 23:24:19.898 312 15680.80 528.24 57099.17 88888.00 2002-11-08 23:24:20.898 312 15680.54 528.24 57099.17 88888.00 2002-11-08 23:24:21.898 312 15680.28 528.24 57099.41 88888.00 2002-11-08 23:24:22.898 312 15680.67 528.24 57099.78 88888.00 2002-11-08 23:24:23.898 312 15680.28 527.86 57099.54 88888.00 2002-11-08 23:24:24.898 312 15680.67 528.11 57099.05 88888.00 2002-11-08 23:24:25.898 312 15680.54 528.36 57099.66 88888.00 2002-11-08 23:24:26.898 312 15679.89 527.86 57099.66 88888.00 2002-11-08 23:24:27.898 312 15680.67 527.86 57099.05 88888.00 2002-11-08 23:24:28.898 312 15681.06 528.24 57099.17 88888.00 2002-11-08 23:24:29.898 312 15680.67 527.86 57099.91 88888.00 2002-11-08 23:24:30.898 312 15681.06 527.99 57099.17 88888.00 2002-11-08 23:24:31.898 312 15680.28 528.11 57099.17 88888.00 2002-11-08 23:24:32.898 312 15681.45 527.62 57099.05 88888.00 2002-11-08 23:24:33.898 312 15680.93 527.99 57099.17 88888.00 2002-11-08 23:24:34.898 312 15680.80 527.62 57098.44 88888.00 2002-11-08 23:24:35.898 312 15680.02 527.74 57100.15 88888.00 2002-11-08 23:24:36.898 312 15680.54 527.49 57099.05 88888.00 2002-11-08 23:24:37.898 312 15680.93 527.86 57099.54 88888.00 2002-11-08 23:24:38.898 312 15680.80 528.24 57099.54 88888.00 2002-11-08 23:24:39.898 312 15680.41 527.86 57098.68 88888.00 2002-11-08 23:24:40.898 312 15680.67 527.86 57098.68 88888.00 2002-11-08 23:24:41.898 312 15680.80 527.49 57099.05 88888.00 2002-11-08 23:24:42.898 312 15681.06 527.99 57099.17 88888.00 2002-11-08 23:24:43.898 312 15680.15 528.48 57098.93 88888.00 2002-11-08 23:24:44.898 312 15681.06 527.86 57098.80 88888.00 2002-11-08 23:24:45.898 312 15681.19 527.49 57099.41 88888.00 2002-11-08 23:24:46.898 312 15680.67 528.11 57099.29 88888.00 2002-11-08 23:24:47.898 312 15681.06 527.62 57099.91 88888.00 2002-11-08 23:24:48.898 312 15680.15 527.99 57099.66 88888.00 2002-11-08 23:24:49.898 312 15680.02 527.62 57099.17 88888.00 2002-11-08 23:24:50.898 312 15680.15 527.99 57098.68 88888.00 2002-11-08 23:24:51.898 312 15680.67 527.99 57098.68 88888.00 2002-11-08 23:24:52.898 312 15680.67 527.62 57098.93 88888.00 2002-11-08 23:24:53.898 312 15681.19 527.62 57099.29 88888.00 2002-11-08 23:24:54.898 312 15680.41 527.62 57099.17 88888.00 2002-11-08 23:24:55.898 312 15680.93 527.86 57099.41 88888.00 2002-11-08 23:24:56.898 312 15680.93 528.48 57099.41 88888.00 2002-11-08 23:24:57.898 312 15680.80 527.62 57099.05 88888.00 2002-11-08 23:24:58.898 312 15680.93 528.11 57099.29 88888.00 2002-11-08 23:24:59.898 312 15680.80 527.99 57099.17 88888.00 2002-11-08 23:25:00.898 312 15681.19 527.25 57099.05 88888.00 2002-11-08 23:25:01.898 312 15680.54 527.74 57099.05 88888.00 2002-11-08 23:25:02.898 312 15680.93 527.99 57098.56 88888.00 2002-11-08 23:25:03.898 312 15680.93 527.62 57100.03 88888.00 2002-11-08 23:25:04.898 312 15681.06 528.61 57099.29 88888.00 2002-11-08 23:25:05.898 312 15681.32 527.99 57099.78 88888.00 2002-11-08 23:25:06.898 312 15680.41 528.48 57099.66 88888.00 2002-11-08 23:25:07.898 312 15680.54 528.11 57099.66 88888.00 2002-11-08 23:25:08.898 312 15681.06 528.36 57099.41 88888.00 2002-11-08 23:25:09.898 312 15681.06 527.25 57099.17 88888.00 2002-11-08 23:25:10.898 312 15680.67 527.86 57098.32 88888.00 2002-11-08 23:25:11.898 312 15680.41 527.62 57099.66 88888.00 2002-11-08 23:25:12.898 312 15680.15 528.24 57098.93 88888.00 2002-11-08 23:25:13.898 312 15681.06 528.24 57099.05 88888.00 2002-11-08 23:25:14.898 312 15680.93 528.11 57099.05 88888.00 2002-11-08 23:25:15.898 312 15681.06 528.11 57098.93 88888.00 2002-11-08 23:25:16.898 312 15680.54 527.86 57099.29 88888.00 2002-11-08 23:25:17.898 312 15680.41 527.86 57099.41 88888.00 2002-11-08 23:25:18.898 312 15680.67 527.49 57099.54 88888.00 2002-11-08 23:25:19.898 312 15681.19 527.49 57099.41 88888.00 2002-11-08 23:25:20.898 312 15680.80 527.74 57099.29 88888.00 2002-11-08 23:25:21.898 312 15681.19 527.86 57098.80 88888.00 2002-11-08 23:25:22.898 312 15680.80 527.62 57099.29 88888.00 2002-11-08 23:25:23.898 312 15681.06 527.74 57099.05 88888.00 2002-11-08 23:25:24.898 312 15681.32 527.62 57099.17 88888.00 2002-11-08 23:25:25.898 312 15681.19 528.11 57098.93 88888.00 2002-11-08 23:25:26.898 312 15681.06 527.49 57100.15 88888.00 2002-11-08 23:25:27.898 312 15680.67 528.36 57098.93 88888.00 2002-11-08 23:25:28.898 312 15680.67 526.87 57099.41 88888.00 2002-11-08 23:25:29.898 312 15680.93 528.24 57099.91 88888.00 2002-11-08 23:25:30.898 312 15680.28 528.48 57099.78 88888.00 2002-11-08 23:25:31.898 312 15680.28 527.62 57099.05 88888.00 2002-11-08 23:25:32.898 312 15680.41 527.37 57099.66 88888.00 2002-11-08 23:25:33.898 312 15681.06 527.62 57099.66 88888.00 2002-11-08 23:25:34.898 312 15680.80 527.99 57099.91 88888.00 2002-11-08 23:25:35.898 312 15679.89 527.74 57099.05 88888.00 2002-11-08 23:25:36.898 312 15680.67 527.74 57098.80 88888.00 2002-11-08 23:25:37.898 312 15681.84 528.11 57099.54 88888.00 2002-11-08 23:25:38.898 312 15680.54 527.37 57099.29 88888.00 2002-11-08 23:25:39.898 312 15680.80 527.86 57099.17 88888.00 2002-11-08 23:25:40.898 312 15680.54 528.11 57099.78 88888.00 2002-11-08 23:25:41.898 312 15681.06 528.24 57099.41 88888.00 2002-11-08 23:25:42.898 312 15680.54 528.24 57098.93 88888.00 2002-11-08 23:25:43.898 312 15681.19 527.99 57099.29 88888.00 2002-11-08 23:25:44.898 312 15680.80 527.37 57099.66 88888.00 2002-11-08 23:25:45.898 312 15681.84 528.36 57098.68 88888.00 2002-11-08 23:25:46.898 312 15680.67 527.99 57098.93 88888.00 2002-11-08 23:25:47.898 312 15681.19 528.24 57099.54 88888.00 2002-11-08 23:25:48.898 312 15681.32 528.36 57098.93 88888.00 2002-11-08 23:25:49.898 312 15681.19 528.11 57098.80 88888.00 2002-11-08 23:25:50.898 312 15681.32 528.24 57099.05 88888.00 2002-11-08 23:25:51.898 312 15681.32 527.86 57099.17 88888.00 2002-11-08 23:25:52.898 312 15681.06 528.24 57099.41 88888.00 2002-11-08 23:25:53.898 312 15681.58 527.99 57098.56 88888.00 2002-11-08 23:25:54.898 312 15681.45 527.74 57099.17 88888.00 2002-11-08 23:25:55.898 312 15680.67 528.24 57098.68 88888.00 2002-11-08 23:25:56.898 312 15681.06 526.87 57099.66 88888.00 2002-11-08 23:25:57.898 312 15680.80 527.12 57099.05 88888.00 2002-11-08 23:25:58.898 312 15681.06 527.37 57099.05 88888.00 2002-11-08 23:25:59.898 312 15680.54 527.74 57099.54 88888.00 2002-11-08 23:26:00.898 312 15680.41 527.62 57098.44 88888.00 2002-11-08 23:26:01.898 312 15680.28 527.49 57099.29 88888.00 2002-11-08 23:26:02.898 312 15680.93 527.74 57098.68 88888.00 2002-11-08 23:26:03.898 312 15680.67 528.24 57099.05 88888.00 2002-11-08 23:26:04.898 312 15680.54 527.74 57099.78 88888.00 2002-11-08 23:26:05.898 312 15679.89 527.62 57098.68 88888.00 2002-11-08 23:26:06.898 312 15680.67 527.99 57098.93 88888.00 2002-11-08 23:26:07.898 312 15681.06 527.86 57099.29 88888.00 2002-11-08 23:26:08.898 312 15681.32 527.62 57099.17 88888.00 2002-11-08 23:26:09.898 312 15681.19 527.74 57098.68 88888.00 2002-11-08 23:26:10.898 312 15680.41 527.74 57099.17 88888.00 2002-11-08 23:26:11.898 312 15680.54 527.74 57098.93 88888.00 2002-11-08 23:26:12.898 312 15681.32 527.99 57099.41 88888.00 2002-11-08 23:26:13.898 312 15680.93 527.86 57098.93 88888.00 2002-11-08 23:26:14.898 312 15680.67 528.11 57099.05 88888.00 2002-11-08 23:26:15.898 312 15680.67 527.37 57099.41 88888.00 2002-11-08 23:26:16.898 312 15680.93 527.49 57099.05 88888.00 2002-11-08 23:26:17.898 312 15681.45 527.99 57099.66 88888.00 2002-11-08 23:26:18.898 312 15681.19 528.24 57099.41 88888.00 2002-11-08 23:26:19.898 312 15680.67 528.11 57098.68 88888.00 2002-11-08 23:26:20.898 312 15681.19 528.36 57099.29 88888.00 2002-11-08 23:26:21.898 312 15680.93 527.86 57099.54 88888.00 2002-11-08 23:26:22.898 312 15680.80 528.11 57099.29 88888.00 2002-11-08 23:26:23.898 312 15681.19 527.25 57098.80 88888.00 2002-11-08 23:26:24.898 312 15680.67 527.62 57099.41 88888.00 2002-11-08 23:26:25.898 312 15680.80 527.62 57099.66 88888.00 2002-11-08 23:26:26.898 312 15680.80 527.25 57099.05 88888.00 2002-11-08 23:26:27.898 312 15681.45 527.86 57099.29 88888.00 2002-11-08 23:26:28.898 312 15680.41 528.24 57098.93 88888.00 2002-11-08 23:26:29.898 312 15681.19 527.62 57099.29 88888.00 2002-11-08 23:26:30.898 312 15680.67 527.86 57099.41 88888.00 2002-11-08 23:26:31.898 312 15680.28 527.86 57099.29 88888.00 2002-11-08 23:26:32.898 312 15680.93 527.86 57099.05 88888.00 2002-11-08 23:26:33.898 312 15680.67 528.61 57098.93 88888.00 2002-11-08 23:26:34.898 312 15680.41 527.74 57099.05 88888.00 2002-11-08 23:26:35.898 312 15680.67 527.86 57098.56 88888.00 2002-11-08 23:26:36.898 312 15680.28 527.86 57099.29 88888.00 2002-11-08 23:26:37.898 312 15681.45 527.74 57099.29 88888.00 2002-11-08 23:26:38.898 312 15680.02 527.99 57099.29 88888.00 2002-11-08 23:26:39.898 312 15680.41 528.11 57099.78 88888.00 2002-11-08 23:26:40.898 312 15680.67 527.49 57099.05 88888.00 2002-11-08 23:26:41.898 312 15680.80 528.48 57099.17 88888.00 2002-11-08 23:26:42.898 312 15681.19 527.62 57098.93 88888.00 2002-11-08 23:26:43.898 312 15680.67 528.24 57098.07 88888.00 2002-11-08 23:26:44.898 312 15681.19 527.99 57098.56 88888.00 2002-11-08 23:26:45.898 312 15680.80 527.49 57099.41 88888.00 2002-11-08 23:26:46.898 312 15681.06 527.62 57099.17 88888.00 2002-11-08 23:26:47.898 312 15680.93 527.25 57099.29 88888.00 2002-11-08 23:26:48.898 312 15680.80 528.98 57099.05 88888.00 2002-11-08 23:26:49.898 312 15680.41 527.74 57098.56 88888.00 2002-11-08 23:26:50.898 312 15680.80 527.62 57098.80 88888.00 2002-11-08 23:26:51.898 312 15680.93 527.74 57099.54 88888.00 2002-11-08 23:26:52.898 312 15680.93 527.99 57099.17 88888.00 2002-11-08 23:26:53.898 312 15680.67 527.99 57098.93 88888.00 2002-11-08 23:26:54.898 312 15680.41 527.49 57098.68 88888.00 2002-11-08 23:26:55.898 312 15680.80 527.49 57099.17 88888.00 2002-11-08 23:26:56.898 312 15680.80 528.24 57098.93 88888.00 2002-11-08 23:26:57.898 312 15681.45 527.25 57099.66 88888.00 2002-11-08 23:26:58.898 312 15680.54 527.37 57098.80 88888.00 2002-11-08 23:26:59.898 312 15680.67 527.99 57098.93 88888.00 2002-11-08 23:27:00.898 312 15681.06 527.74 57099.05 88888.00 2002-11-08 23:27:01.898 312 15680.93 527.12 57099.05 88888.00 2002-11-08 23:27:02.898 312 15680.80 528.11 57099.66 88888.00 2002-11-08 23:27:03.898 312 15679.89 527.62 57099.29 88888.00 2002-11-08 23:27:04.898 312 15680.67 527.74 57098.68 88888.00 2002-11-08 23:27:05.898 312 15680.41 527.25 57099.41 88888.00 2002-11-08 23:27:06.898 312 15681.32 527.37 57099.41 88888.00 2002-11-08 23:27:07.898 312 15680.41 527.62 57099.66 88888.00 2002-11-08 23:27:08.898 312 15680.67 527.99 57098.93 88888.00 2002-11-08 23:27:09.898 312 15681.19 527.99 57099.05 88888.00 2002-11-08 23:27:10.898 312 15680.80 528.24 57099.66 88888.00 2002-11-08 23:27:11.898 312 15681.19 528.11 57098.56 88888.00 2002-11-08 23:27:12.898 312 15680.93 527.86 57099.05 88888.00 2002-11-08 23:27:13.898 312 15680.80 527.62 57099.41 88888.00 2002-11-08 23:27:14.898 312 15680.41 527.74 57100.15 88888.00 2002-11-08 23:27:15.898 312 15680.80 527.74 57099.29 88888.00 2002-11-08 23:27:16.898 312 15680.93 528.11 57099.17 88888.00 2002-11-08 23:27:17.898 312 15680.41 528.24 57099.41 88888.00 2002-11-08 23:27:18.898 312 15681.06 527.99 57099.05 88888.00 2002-11-08 23:27:19.898 312 15680.28 527.99 57099.29 88888.00 2002-11-08 23:27:20.898 312 15680.80 528.24 57098.93 88888.00 2002-11-08 23:27:21.898 312 15681.45 527.99 57098.80 88888.00 2002-11-08 23:27:22.898 312 15681.19 527.49 57097.83 88888.00 2002-11-08 23:27:23.898 312 15681.32 527.00 57098.80 88888.00 2002-11-08 23:27:24.898 312 15680.93 527.74 57098.93 88888.00 2002-11-08 23:27:25.898 312 15681.06 528.36 57099.41 88888.00 2002-11-08 23:27:26.898 312 15681.19 528.11 57099.41 88888.00 2002-11-08 23:27:27.898 312 15681.32 527.49 57099.29 88888.00 2002-11-08 23:27:28.898 312 15680.80 527.37 57098.93 88888.00 2002-11-08 23:27:29.898 312 15681.71 527.86 57099.41 88888.00 2002-11-08 23:27:30.898 312 15681.32 527.99 57099.78 88888.00 2002-11-08 23:27:31.898 312 15680.80 528.48 57099.29 88888.00 2002-11-08 23:27:32.898 312 15681.71 528.24 57098.68 88888.00 2002-11-08 23:27:33.898 312 15681.06 527.86 57098.93 88888.00 2002-11-08 23:27:34.898 312 15680.67 527.25 57098.80 88888.00 2002-11-08 23:27:35.898 312 15681.45 527.74 57099.54 88888.00 2002-11-08 23:27:36.898 312 15681.06 527.49 57098.93 88888.00 2002-11-08 23:27:37.898 312 15680.28 527.99 57099.29 88888.00 2002-11-08 23:27:38.898 312 15681.32 528.24 57099.05 88888.00 2002-11-08 23:27:39.898 312 15681.06 528.24 57099.66 88888.00 2002-11-08 23:27:40.898 312 15681.06 527.86 57099.05 88888.00 2002-11-08 23:27:41.898 312 15680.93 528.24 57099.05 88888.00 2002-11-08 23:27:42.898 312 15681.58 528.24 57099.29 88888.00 2002-11-08 23:27:43.898 312 15681.19 527.37 57098.68 88888.00 2002-11-08 23:27:44.898 312 15681.06 527.74 57099.29 88888.00 2002-11-08 23:27:45.898 312 15681.32 527.99 57098.80 88888.00 2002-11-08 23:27:46.898 312 15681.06 527.74 57099.29 88888.00 2002-11-08 23:27:47.898 312 15681.58 527.74 57099.05 88888.00 2002-11-08 23:27:48.898 312 15681.45 527.86 57098.44 88888.00 2002-11-08 23:27:49.898 312 15680.28 527.99 57098.68 88888.00 2002-11-08 23:27:50.898 312 15681.06 526.87 57099.41 88888.00 2002-11-08 23:27:51.898 312 15680.28 527.25 57098.80 88888.00 2002-11-08 23:27:52.898 312 15680.93 527.62 57098.80 88888.00 2002-11-08 23:27:53.898 312 15680.41 527.37 57099.41 88888.00 2002-11-08 23:27:54.898 312 15681.58 528.36 57098.93 88888.00 2002-11-08 23:27:55.898 312 15680.80 528.11 57099.05 88888.00 2002-11-08 23:27:56.898 312 15680.93 528.11 57098.80 88888.00 2002-11-08 23:27:57.898 312 15680.67 527.86 57099.29 88888.00 2002-11-08 23:27:58.898 312 15680.54 527.37 57098.44 88888.00 2002-11-08 23:27:59.898 312 15680.54 527.62 57099.05 88888.00 2002-11-08 23:28:00.898 312 15680.67 527.25 57099.05 88888.00 2002-11-08 23:28:01.898 312 15680.54 527.74 57099.29 88888.00 2002-11-08 23:28:02.898 312 15680.93 527.25 57099.66 88888.00 2002-11-08 23:28:03.898 312 15681.58 527.74 57099.41 88888.00 2002-11-08 23:28:04.898 312 15680.67 527.86 57099.05 88888.00 2002-11-08 23:28:05.898 312 15680.80 527.99 57099.54 88888.00 2002-11-08 23:28:06.898 312 15681.84 528.61 57099.05 88888.00 2002-11-08 23:28:07.898 312 15681.32 527.99 57098.68 88888.00 2002-11-08 23:28:08.898 312 15681.06 527.99 57099.41 88888.00 2002-11-08 23:28:09.898 312 15681.97 527.74 57098.44 88888.00 2002-11-08 23:28:10.898 312 15681.32 527.37 57099.29 88888.00 2002-11-08 23:28:11.898 312 15681.19 528.24 57099.41 88888.00 2002-11-08 23:28:12.898 312 15681.19 527.37 57099.17 88888.00 2002-11-08 23:28:13.898 312 15681.71 528.24 57099.29 88888.00 2002-11-08 23:28:14.898 312 15681.32 528.48 57099.05 88888.00 2002-11-08 23:28:15.898 312 15681.84 528.36 57099.05 88888.00 2002-11-08 23:28:16.898 312 15681.84 528.11 57099.05 88888.00 2002-11-08 23:28:17.898 312 15681.71 528.24 57099.29 88888.00 2002-11-08 23:28:18.898 312 15681.06 527.49 57099.29 88888.00 2002-11-08 23:28:19.898 312 15681.97 527.74 57098.93 88888.00 2002-11-08 23:28:20.898 312 15681.32 527.74 57099.54 88888.00 2002-11-08 23:28:21.898 312 15681.58 529.10 57098.56 88888.00 2002-11-08 23:28:22.898 312 15681.71 528.48 57099.41 88888.00 2002-11-08 23:28:23.898 312 15682.36 528.48 57098.68 88888.00 2002-11-08 23:28:24.898 312 15681.58 527.37 57098.32 88888.00 2002-11-08 23:28:25.898 312 15681.06 527.25 57099.29 88888.00 2002-11-08 23:28:26.898 312 15681.84 528.11 57099.17 88888.00 2002-11-08 23:28:27.898 312 15681.71 527.00 57099.17 88888.00 2002-11-08 23:28:28.898 312 15680.93 527.49 57098.93 88888.00 2002-11-08 23:28:29.898 312 15680.93 527.25 57098.80 88888.00 2002-11-08 23:28:30.898 312 15680.93 527.37 57099.17 88888.00 2002-11-08 23:28:31.898 312 15681.45 527.25 57098.93 88888.00 2002-11-08 23:28:32.898 312 15681.84 527.37 57098.80 88888.00 2002-11-08 23:28:33.898 312 15681.32 527.12 57098.44 88888.00 2002-11-08 23:28:34.898 312 15681.45 527.62 57098.93 88888.00 2002-11-08 23:28:35.898 312 15681.58 527.37 57099.66 88888.00 2002-11-08 23:28:36.898 312 15681.19 527.25 57099.29 88888.00 2002-11-08 23:28:37.898 312 15681.71 527.86 57098.68 88888.00 2002-11-08 23:28:38.898 312 15681.58 527.99 57099.17 88888.00 2002-11-08 23:28:39.898 312 15681.71 527.49 57098.93 88888.00 2002-11-08 23:28:40.898 312 15680.67 527.74 57099.05 88888.00 2002-11-08 23:28:41.898 312 15681.32 527.37 57098.93 88888.00 2002-11-08 23:28:42.898 312 15681.06 527.62 57099.05 88888.00 2002-11-08 23:28:43.898 312 15680.80 527.49 57099.29 88888.00 2002-11-08 23:28:44.898 312 15681.19 527.99 57099.66 88888.00 2002-11-08 23:28:45.898 312 15680.93 527.86 57099.29 88888.00 2002-11-08 23:28:46.898 312 15680.80 527.12 57098.93 88888.00 2002-11-08 23:28:47.898 312 15681.45 528.24 57098.68 88888.00 2002-11-08 23:28:48.898 312 15681.32 527.99 57099.66 88888.00 2002-11-08 23:28:49.898 312 15681.45 527.86 57099.17 88888.00 2002-11-08 23:28:50.898 312 15681.06 527.99 57098.93 88888.00 2002-11-08 23:28:51.898 312 15681.45 528.24 57099.29 88888.00 2002-11-08 23:28:52.898 312 15681.06 528.36 57100.03 88888.00 2002-11-08 23:28:53.898 312 15680.93 528.11 57099.66 88888.00 2002-11-08 23:28:54.898 312 15680.80 528.11 57098.80 88888.00 2002-11-08 23:28:55.898 312 15680.54 528.36 57099.91 88888.00 2002-11-08 23:28:56.898 312 15681.71 527.86 57099.78 88888.00 2002-11-08 23:28:57.898 312 15680.80 528.61 57100.27 88888.00 2002-11-08 23:28:58.898 312 15681.32 528.48 57099.17 88888.00 2002-11-08 23:28:59.898 312 15681.32 527.37 57098.80 88888.00 2002-11-08 23:29:00.898 312 15681.19 527.37 57099.41 88888.00 2002-11-08 23:29:01.898 312 15681.97 528.36 57099.41 88888.00 2002-11-08 23:29:02.898 312 15681.19 527.37 57099.91 88888.00 2002-11-08 23:29:03.898 312 15680.93 527.86 57099.17 88888.00 2002-11-08 23:29:04.898 312 15682.36 527.74 57098.93 88888.00 2002-11-08 23:29:05.898 312 15681.84 527.62 57099.17 88888.00 2002-11-08 23:29:06.898 312 15681.32 527.62 57099.66 88888.00 2002-11-08 23:29:07.898 312 15681.32 527.37 57099.91 88888.00 2002-11-08 23:29:08.898 312 15681.45 527.62 57099.29 88888.00 2002-11-08 23:29:09.898 312 15681.97 527.12 57099.29 88888.00 2002-11-08 23:29:10.898 312 15681.32 527.12 57099.17 88888.00 2002-11-08 23:29:11.898 312 15680.80 527.86 57099.17 88888.00 2002-11-08 23:29:12.898 312 15681.45 527.74 57099.05 88888.00 2002-11-08 23:29:13.898 312 15681.45 527.86 57099.05 88888.00 2002-11-08 23:29:14.898 312 15680.93 528.61 57099.05 88888.00 2002-11-08 23:29:15.898 312 15681.32 527.74 57099.17 88888.00 2002-11-08 23:29:16.898 312 15681.19 527.62 57098.93 88888.00 2002-11-08 23:29:17.898 312 15681.19 528.11 57098.68 88888.00 2002-11-08 23:29:18.898 312 15680.54 528.36 57099.17 88888.00 2002-11-08 23:29:19.898 312 15680.80 527.86 57099.05 88888.00 2002-11-08 23:29:20.898 312 15682.23 527.99 57099.17 88888.00 2002-11-08 23:29:21.898 312 15681.19 527.86 57098.80 88888.00 2002-11-08 23:29:22.898 312 15680.67 527.74 57099.17 88888.00 2002-11-08 23:29:23.898 312 15681.32 527.99 57099.54 88888.00 2002-11-08 23:29:24.898 312 15680.80 527.74 57099.17 88888.00 2002-11-08 23:29:25.898 312 15680.93 528.11 57098.68 88888.00 2002-11-08 23:29:26.898 312 15681.32 527.99 57099.17 88888.00 2002-11-08 23:29:27.898 312 15680.93 528.48 57099.78 88888.00 2002-11-08 23:29:28.898 312 15680.67 527.37 57099.54 88888.00 2002-11-08 23:29:29.898 312 15681.45 527.74 57099.29 88888.00 2002-11-08 23:29:30.898 312 15681.06 527.62 57098.44 88888.00 2002-11-08 23:29:31.898 312 15680.67 527.49 57098.93 88888.00 2002-11-08 23:29:32.898 312 15680.67 527.62 57099.29 88888.00 2002-11-08 23:29:33.898 312 15681.06 527.37 57099.54 88888.00 2002-11-08 23:29:34.898 312 15681.06 527.12 57099.17 88888.00 2002-11-08 23:29:35.898 312 15681.84 527.25 57098.56 88888.00 2002-11-08 23:29:36.898 312 15680.93 527.37 57098.68 88888.00 2002-11-08 23:29:37.898 312 15681.06 527.00 57099.29 88888.00 2002-11-08 23:29:38.898 312 15680.54 527.86 57099.17 88888.00 2002-11-08 23:29:39.898 312 15680.54 527.74 57099.29 88888.00 2002-11-08 23:29:40.898 312 15680.93 527.99 57099.05 88888.00 2002-11-08 23:29:41.898 312 15681.84 527.62 57099.05 88888.00 2002-11-08 23:29:42.898 312 15680.80 527.86 57100.03 88888.00 2002-11-08 23:29:43.898 312 15680.54 527.62 57098.80 88888.00 2002-11-08 23:29:44.898 312 15681.06 527.99 57099.17 88888.00 2002-11-08 23:29:45.898 312 15681.32 527.49 57099.17 88888.00 2002-11-08 23:29:46.898 312 15681.19 527.37 57099.17 88888.00 2002-11-08 23:29:47.898 312 15681.97 527.62 57099.54 88888.00 2002-11-08 23:29:48.898 312 15681.58 527.25 57098.68 88888.00 2002-11-08 23:29:49.898 312 15681.06 527.62 57099.29 88888.00 2002-11-08 23:29:50.898 312 15681.71 528.11 57099.17 88888.00 2002-11-08 23:29:51.898 312 15681.06 527.74 57098.44 88888.00 2002-11-08 23:29:52.898 312 15680.93 527.37 57099.05 88888.00 2002-11-08 23:29:53.898 312 15681.32 527.99 57099.17 88888.00 2002-11-08 23:29:54.898 312 15680.80 527.37 57099.05 88888.00 2002-11-08 23:29:55.898 312 15681.19 527.00 57098.93 88888.00 2002-11-08 23:29:56.898 312 15680.80 527.99 57099.54 88888.00 2002-11-08 23:29:57.898 312 15680.80 527.37 57099.54 88888.00 2002-11-08 23:29:58.898 312 15680.67 527.49 57098.56 88888.00 2002-11-08 23:29:59.898 312 15680.54 527.74 57099.54 88888.00 2002-11-08 23:30:00.898 312 15681.06 527.99 57098.68 88888.00 2002-11-08 23:30:01.898 312 15680.80 527.74 57099.29 88888.00 2002-11-08 23:30:02.898 312 15680.67 527.74 57099.17 88888.00 2002-11-08 23:30:03.898 312 15680.80 527.49 57098.56 88888.00 2002-11-08 23:30:04.898 312 15681.19 527.62 57099.05 88888.00 2002-11-08 23:30:05.898 312 15680.41 527.74 57098.68 88888.00 2002-11-08 23:30:06.898 312 15680.02 528.11 57099.54 88888.00 2002-11-08 23:30:07.898 312 15681.19 527.62 57099.29 88888.00 2002-11-08 23:30:08.898 312 15680.54 527.37 57098.80 88888.00 2002-11-08 23:30:09.898 312 15680.80 527.49 57098.80 88888.00 2002-11-08 23:30:10.898 312 15680.93 527.37 57098.19 88888.00 2002-11-08 23:30:11.898 312 15680.80 527.37 57098.93 88888.00 2002-11-08 23:30:12.898 312 15681.19 527.25 57098.68 88888.00 2002-11-08 23:30:13.898 312 15680.93 527.12 57100.03 88888.00 2002-11-08 23:30:14.898 312 15680.28 527.74 57099.17 88888.00 2002-11-08 23:30:15.898 312 15681.06 527.12 57098.56 88888.00 2002-11-08 23:30:16.898 312 15680.93 527.00 57098.68 88888.00 2002-11-08 23:30:17.898 312 15681.06 527.25 57099.05 88888.00 2002-11-08 23:30:18.898 312 15681.19 527.12 57099.17 88888.00 2002-11-08 23:30:19.898 312 15681.19 527.74 57098.93 88888.00 2002-11-08 23:30:20.898 312 15681.84 527.12 57099.78 88888.00 2002-11-08 23:30:21.898 312 15681.58 527.49 57099.66 88888.00 2002-11-08 23:30:22.898 312 15681.32 527.37 57098.68 88888.00 2002-11-08 23:30:23.898 312 15681.45 527.49 57099.05 88888.00 2002-11-08 23:30:24.898 312 15680.67 527.25 57099.41 88888.00 2002-11-08 23:30:25.898 312 15681.32 528.11 57098.93 88888.00 2002-11-08 23:30:26.898 312 15681.32 528.36 57099.29 88888.00 2002-11-08 23:30:27.898 312 15681.32 527.37 57099.05 88888.00 2002-11-08 23:30:28.898 312 15681.06 527.49 57098.93 88888.00 2002-11-08 23:30:29.898 312 15681.58 527.62 57098.93 88888.00 2002-11-08 23:30:30.898 312 15681.06 527.37 57099.29 88888.00 2002-11-08 23:30:31.898 312 15681.32 528.11 57098.93 88888.00 2002-11-08 23:30:32.898 312 15681.58 528.24 57098.80 88888.00 2002-11-08 23:30:33.898 312 15681.19 527.62 57099.29 88888.00 2002-11-08 23:30:34.898 312 15681.19 528.11 57098.93 88888.00 2002-11-08 23:30:35.898 312 15681.06 527.86 57098.68 88888.00 2002-11-08 23:30:36.898 312 15681.19 528.11 57098.80 88888.00 2002-11-08 23:30:37.898 312 15681.06 528.86 57098.80 88888.00 2002-11-08 23:30:38.898 312 15681.58 528.11 57099.17 88888.00 2002-11-08 23:30:39.898 312 15681.71 528.24 57099.17 88888.00 2002-11-08 23:30:40.898 312 15680.54 526.87 57098.80 88888.00 2002-11-08 23:30:41.898 312 15681.45 528.36 57099.29 88888.00 2002-11-08 23:30:42.898 312 15680.67 527.25 57098.93 88888.00 2002-11-08 23:30:43.898 312 15681.06 527.62 57099.05 88888.00 2002-11-08 23:30:44.898 312 15681.19 527.74 57098.56 88888.00 2002-11-08 23:30:45.898 312 15680.41 527.49 57098.93 88888.00 2002-11-08 23:30:46.898 312 15681.19 527.86 57099.29 88888.00 2002-11-08 23:30:47.898 312 15680.67 527.74 57098.56 88888.00 2002-11-08 23:30:48.898 312 15681.19 528.24 57098.93 88888.00 2002-11-08 23:30:49.898 312 15681.06 527.00 57098.68 88888.00 2002-11-08 23:30:50.898 312 15680.93 527.25 57098.68 88888.00 2002-11-08 23:30:51.898 312 15681.45 527.62 57098.68 88888.00 2002-11-08 23:30:52.898 312 15681.58 527.37 57098.32 88888.00 2002-11-08 23:30:53.898 312 15681.45 527.37 57099.05 88888.00 2002-11-08 23:30:54.898 312 15681.58 526.87 57099.05 88888.00 2002-11-08 23:30:55.898 312 15680.41 527.74 57099.17 88888.00 2002-11-08 23:30:56.898 312 15681.32 527.74 57099.17 88888.00 2002-11-08 23:30:57.898 312 15681.19 527.37 57098.80 88888.00 2002-11-08 23:30:58.898 312 15681.32 527.37 57098.80 88888.00 2002-11-08 23:30:59.898 312 15681.58 527.99 57099.41 88888.00 2002-11-08 23:31:00.898 312 15681.71 527.62 57098.80 88888.00 2002-11-08 23:31:01.898 312 15681.58 528.11 57098.93 88888.00 2002-11-08 23:31:02.898 312 15682.23 528.11 57098.80 88888.00 2002-11-08 23:31:03.898 312 15681.58 528.11 57099.05 88888.00 2002-11-08 23:31:04.898 312 15681.19 528.11 57098.80 88888.00 2002-11-08 23:31:05.898 312 15681.32 528.73 57099.05 88888.00 2002-11-08 23:31:06.898 312 15681.45 527.99 57099.05 88888.00 2002-11-08 23:31:07.898 312 15680.80 527.86 57099.05 88888.00 2002-11-08 23:31:08.898 312 15681.71 527.86 57099.29 88888.00 2002-11-08 23:31:09.898 312 15681.32 527.99 57099.78 88888.00 2002-11-08 23:31:10.898 312 15681.45 527.99 57099.78 88888.00 2002-11-08 23:31:11.898 312 15681.84 527.62 57099.29 88888.00 2002-11-08 23:31:12.898 312 15681.71 528.24 57099.17 88888.00 2002-11-08 23:31:13.898 312 15681.32 527.62 57098.80 88888.00 2002-11-08 23:31:14.898 312 15681.71 527.99 57098.68 88888.00 2002-11-08 23:31:15.898 312 15681.45 528.11 57099.17 88888.00 2002-11-08 23:31:16.898 312 15682.23 527.99 57099.29 88888.00 2002-11-08 23:31:17.898 312 15680.93 527.86 57099.05 88888.00 2002-11-08 23:31:18.898 312 15681.06 528.24 57099.17 88888.00 2002-11-08 23:31:19.898 312 15680.93 527.25 57099.17 88888.00 2002-11-08 23:31:20.898 312 15680.93 527.12 57098.80 88888.00 2002-11-08 23:31:21.898 312 15680.28 527.99 57099.29 88888.00 2002-11-08 23:31:22.898 312 15681.19 527.99 57099.17 88888.00 2002-11-08 23:31:23.898 312 15680.93 528.11 57099.17 88888.00 2002-11-08 23:31:24.898 312 15681.45 528.24 57098.93 88888.00 2002-11-08 23:31:25.898 312 15680.93 527.49 57099.29 88888.00 2002-11-08 23:31:26.898 312 15680.54 527.62 57098.80 88888.00 2002-11-08 23:31:27.898 312 15680.80 527.49 57099.17 88888.00 2002-11-08 23:31:28.898 312 15680.67 527.74 57098.80 88888.00 2002-11-08 23:31:29.898 312 15680.93 527.86 57098.80 88888.00 2002-11-08 23:31:30.898 312 15681.58 528.24 57099.29 88888.00 2002-11-08 23:31:31.898 312 15681.19 527.49 57098.80 88888.00 2002-11-08 23:31:32.898 312 15680.54 528.11 57099.29 88888.00 2002-11-08 23:31:33.898 312 15680.93 527.99 57099.05 88888.00 2002-11-08 23:31:34.898 312 15680.15 527.86 57098.56 88888.00 2002-11-08 23:31:35.898 312 15681.19 528.11 57099.41 88888.00 2002-11-08 23:31:36.898 312 15680.80 527.37 57099.29 88888.00 2002-11-08 23:31:37.898 312 15680.54 527.86 57099.05 88888.00 2002-11-08 23:31:38.898 312 15680.80 527.99 57098.80 88888.00 2002-11-08 23:31:39.898 312 15681.45 527.49 57099.17 88888.00 2002-11-08 23:31:40.898 312 15681.32 527.74 57098.80 88888.00 2002-11-08 23:31:41.898 312 15681.71 527.25 57098.44 88888.00 2002-11-08 23:31:42.898 312 15681.06 527.86 57099.05 88888.00 2002-11-08 23:31:43.898 312 15680.67 527.49 57099.29 88888.00 2002-11-08 23:31:44.898 312 15681.58 527.99 57098.44 88888.00 2002-11-08 23:31:45.898 312 15681.32 527.62 57099.29 88888.00 2002-11-08 23:31:46.898 312 15681.06 527.49 57098.56 88888.00 2002-11-08 23:31:47.898 312 15681.45 528.36 57099.41 88888.00 2002-11-08 23:31:48.898 312 15681.71 527.37 57098.68 88888.00 2002-11-08 23:31:49.898 312 15681.06 528.48 57099.29 88888.00 2002-11-08 23:31:50.898 312 15680.80 527.62 57099.17 88888.00 2002-11-08 23:31:51.898 312 15681.71 527.86 57098.93 88888.00 2002-11-08 23:31:52.898 312 15681.32 528.11 57099.17 88888.00 2002-11-08 23:31:53.898 312 15681.97 528.48 57099.66 88888.00 2002-11-08 23:31:54.898 312 15681.45 528.36 57099.05 88888.00 2002-11-08 23:31:55.898 312 15681.84 528.48 57098.93 88888.00 2002-11-08 23:31:56.898 312 15682.10 528.24 57099.05 88888.00 2002-11-08 23:31:57.898 312 15681.45 528.48 57098.68 88888.00 2002-11-08 23:31:58.898 312 15681.58 528.61 57099.17 88888.00 2002-11-08 23:31:59.898 312 15681.45 528.24 57099.66 88888.00 2002-11-08 23:32:00.898 312 15680.67 529.23 57098.80 88888.00 2002-11-08 23:32:01.898 312 15681.19 527.86 57099.05 88888.00 2002-11-08 23:32:02.898 312 15681.71 528.24 57099.54 88888.00 2002-11-08 23:32:03.898 312 15681.32 528.11 57099.54 88888.00 2002-11-08 23:32:04.898 312 15681.06 528.61 57099.05 88888.00 2002-11-08 23:32:05.898 312 15681.71 528.11 57099.54 88888.00 2002-11-08 23:32:06.898 312 15681.32 528.11 57098.68 88888.00 2002-11-08 23:32:07.898 312 15680.93 528.61 57099.05 88888.00 2002-11-08 23:32:08.898 312 15681.71 527.99 57098.93 88888.00 2002-11-08 23:32:09.898 312 15681.45 528.36 57099.05 88888.00 2002-11-08 23:32:10.898 312 15680.93 527.62 57098.80 88888.00 2002-11-08 23:32:11.898 312 15680.67 527.99 57098.68 88888.00 2002-11-08 23:32:12.898 312 15680.67 528.36 57099.17 88888.00 2002-11-08 23:32:13.898 312 15680.93 528.48 57098.19 88888.00 2002-11-08 23:32:14.898 312 15681.06 527.74 57098.80 88888.00 2002-11-08 23:32:15.898 312 15681.19 527.74 57098.80 88888.00 2002-11-08 23:32:16.898 312 15680.67 527.74 57098.93 88888.00 2002-11-08 23:32:17.898 312 15680.41 528.11 57098.68 88888.00 2002-11-08 23:32:18.898 312 15680.80 527.74 57099.17 88888.00 2002-11-08 23:32:19.898 312 15680.67 527.00 57098.68 88888.00 2002-11-08 23:32:20.898 312 15681.06 527.62 57099.05 88888.00 2002-11-08 23:32:21.898 312 15681.32 527.86 57099.17 88888.00 2002-11-08 23:32:22.898 312 15680.28 527.74 57098.68 88888.00 2002-11-08 23:32:23.898 312 15681.06 527.99 57098.56 88888.00 2002-11-08 23:32:24.898 312 15681.58 527.37 57099.05 88888.00 2002-11-08 23:32:25.898 312 15680.41 527.00 57098.68 88888.00 2002-11-08 23:32:26.898 312 15681.06 527.37 57098.93 88888.00 2002-11-08 23:32:27.898 312 15680.67 527.99 57099.05 88888.00 2002-11-08 23:32:28.898 312 15680.41 527.25 57099.05 88888.00 2002-11-08 23:32:29.898 312 15680.41 527.99 57098.93 88888.00 2002-11-08 23:32:30.898 312 15681.06 527.62 57098.93 88888.00 2002-11-08 23:32:31.898 312 15680.15 527.99 57098.93 88888.00 2002-11-08 23:32:32.898 312 15680.41 527.99 57098.56 88888.00 2002-11-08 23:32:33.898 312 15680.93 527.62 57099.41 88888.00 2002-11-08 23:32:34.898 312 15680.80 527.62 57098.93 88888.00 2002-11-08 23:32:35.898 312 15680.67 527.86 57099.05 88888.00 2002-11-08 23:32:36.898 312 15680.80 527.25 57099.17 88888.00 2002-11-08 23:32:37.898 312 15680.80 528.24 57099.41 88888.00 2002-11-08 23:32:38.898 312 15680.93 528.36 57098.44 88888.00 2002-11-08 23:32:39.898 312 15681.06 528.73 57098.07 88888.00 2002-11-08 23:32:40.898 312 15681.45 527.99 57099.05 88888.00 2002-11-08 23:32:41.898 312 15681.84 528.36 57098.80 88888.00 2002-11-08 23:32:42.898 312 15681.32 527.86 57098.32 88888.00 2002-11-08 23:32:43.898 312 15681.45 527.86 57098.56 88888.00 2002-11-08 23:32:44.898 312 15681.06 528.61 57099.05 88888.00 2002-11-08 23:32:45.898 312 15681.19 528.36 57099.05 88888.00 2002-11-08 23:32:46.898 312 15681.32 528.61 57098.93 88888.00 2002-11-08 23:32:47.898 312 15681.84 528.61 57098.93 88888.00 2002-11-08 23:32:48.898 312 15681.58 528.48 57098.68 88888.00 2002-11-08 23:32:49.898 312 15680.93 527.86 57099.17 88888.00 2002-11-08 23:32:50.898 312 15681.58 528.11 57099.29 88888.00 2002-11-08 23:32:51.898 312 15681.32 527.99 57098.80 88888.00 2002-11-08 23:32:52.898 312 15681.45 528.48 57098.80 88888.00 2002-11-08 23:32:53.898 312 15681.32 528.24 57098.44 88888.00 2002-11-08 23:32:54.898 312 15681.71 528.36 57099.17 88888.00 2002-11-08 23:32:55.898 312 15681.19 527.62 57098.93 88888.00 2002-11-08 23:32:56.898 312 15681.45 527.74 57099.17 88888.00 2002-11-08 23:32:57.898 312 15681.97 528.36 57098.93 88888.00 2002-11-08 23:32:58.898 312 15681.06 528.11 57099.41 88888.00 2002-11-08 23:32:59.898 312 15681.45 527.99 57098.80 88888.00 2002-11-08 23:33:00.898 312 15681.58 527.37 57099.05 88888.00 2002-11-08 23:33:01.898 312 15680.80 527.49 57098.19 88888.00 2002-11-08 23:33:02.898 312 15681.45 527.99 57098.80 88888.00 2002-11-08 23:33:03.898 312 15681.19 527.86 57099.05 88888.00 2002-11-08 23:33:04.898 312 15681.32 527.37 57098.80 88888.00 2002-11-08 23:33:05.898 312 15681.32 527.37 57099.05 88888.00 2002-11-08 23:33:06.898 312 15681.19 527.86 57099.41 88888.00 2002-11-08 23:33:07.898 312 15680.54 527.74 57099.54 88888.00 2002-11-08 23:33:08.898 312 15681.19 527.74 57098.93 88888.00 2002-11-08 23:33:09.898 312 15681.32 528.11 57098.68 88888.00 2002-11-08 23:33:10.898 312 15680.93 528.36 57099.05 88888.00 2002-11-08 23:33:11.898 312 15681.45 527.99 57098.68 88888.00 2002-11-08 23:33:12.898 312 15681.19 527.86 57098.56 88888.00 2002-11-08 23:33:13.898 312 15681.97 528.36 57099.29 88888.00 2002-11-08 23:33:14.898 312 15681.45 527.37 57098.68 88888.00 2002-11-08 23:33:15.898 312 15681.19 527.62 57098.80 88888.00 2002-11-08 23:33:16.898 312 15682.10 528.61 57098.56 88888.00 2002-11-08 23:33:17.898 312 15681.97 528.11 57098.68 88888.00 2002-11-08 23:33:18.898 312 15681.45 528.36 57098.93 88888.00 2002-11-08 23:33:19.898 312 15682.23 527.99 57098.32 88888.00 2002-11-08 23:33:20.898 312 15681.71 527.99 57098.93 88888.00 2002-11-08 23:33:21.898 312 15681.06 528.48 57098.80 88888.00 2002-11-08 23:33:22.898 312 15681.84 528.61 57098.93 88888.00 2002-11-08 23:33:23.898 312 15681.58 527.74 57098.80 88888.00 2002-11-08 23:33:24.898 312 15681.32 527.62 57099.29 88888.00 2002-11-08 23:33:25.898 312 15681.97 528.86 57099.29 88888.00 2002-11-08 23:33:26.898 312 15681.97 527.74 57098.93 88888.00 2002-11-08 23:33:27.898 312 15680.93 528.36 57098.93 88888.00 2002-11-08 23:33:28.898 312 15681.71 528.48 57098.93 88888.00 2002-11-08 23:33:29.898 312 15681.71 528.48 57098.68 88888.00 2002-11-08 23:33:30.898 312 15682.36 528.61 57099.05 88888.00 2002-11-08 23:33:31.898 312 15681.71 529.23 57098.68 88888.00 2002-11-08 23:33:32.898 312 15682.23 528.73 57098.93 88888.00 2002-11-08 23:33:33.898 312 15681.71 528.36 57099.29 88888.00 2002-11-08 23:33:34.898 312 15681.58 528.36 57099.66 88888.00 2002-11-08 23:33:35.898 312 15681.19 528.11 57098.93 88888.00 2002-11-08 23:33:36.898 312 15681.97 528.24 57098.80 88888.00 2002-11-08 23:33:37.898 312 15682.23 527.62 57098.44 88888.00 2002-11-08 23:33:38.898 312 15681.97 527.49 57098.93 88888.00 2002-11-08 23:33:39.898 312 15681.45 527.86 57099.29 88888.00 2002-11-08 23:33:40.898 312 15681.58 528.48 57099.54 88888.00 2002-11-08 23:33:41.898 312 15681.71 527.49 57098.93 88888.00 2002-11-08 23:33:42.898 312 15681.84 527.86 57099.17 88888.00 2002-11-08 23:33:43.898 312 15682.75 527.49 57098.93 88888.00 2002-11-08 23:33:44.898 312 15681.84 528.11 57098.44 88888.00 2002-11-08 23:33:45.898 312 15681.97 528.24 57098.19 88888.00 2002-11-08 23:33:46.898 312 15681.71 528.11 57098.68 88888.00 2002-11-08 23:33:47.898 312 15681.71 527.99 57098.32 88888.00 2002-11-08 23:33:48.898 312 15681.58 528.48 57098.56 88888.00 2002-11-08 23:33:49.898 312 15682.23 528.24 57098.93 88888.00 2002-11-08 23:33:50.898 312 15681.58 527.49 57098.68 88888.00 2002-11-08 23:33:51.898 312 15682.23 527.86 57098.93 88888.00 2002-11-08 23:33:52.898 312 15681.97 528.36 57098.80 88888.00 2002-11-08 23:33:53.898 312 15681.84 527.62 57098.93 88888.00 2002-11-08 23:33:54.898 312 15682.10 528.48 57097.95 88888.00 2002-11-08 23:33:55.898 312 15682.23 527.86 57098.68 88888.00 2002-11-08 23:33:56.898 312 15681.71 527.49 57098.44 88888.00 2002-11-08 23:33:57.898 312 15681.84 527.99 57099.66 88888.00 2002-11-08 23:33:58.898 312 15681.97 528.11 57099.05 88888.00 2002-11-08 23:33:59.898 312 15682.62 527.25 57098.93 88888.00 2002-11-08 23:34:00.898 312 15681.97 528.24 57098.93 88888.00 2002-11-08 23:34:01.898 312 15681.97 528.11 57098.93 88888.00 2002-11-08 23:34:02.898 312 15682.10 528.48 57099.29 88888.00 2002-11-08 23:34:03.898 312 15682.49 528.11 57098.68 88888.00 2002-11-08 23:34:04.898 312 15681.84 527.62 57099.05 88888.00 2002-11-08 23:34:05.898 312 15681.97 527.62 57099.66 88888.00 2002-11-08 23:34:06.898 312 15681.84 528.24 57098.93 88888.00 2002-11-08 23:34:07.898 312 15683.00 528.24 57099.05 88888.00 2002-11-08 23:34:08.898 312 15681.97 528.24 57098.80 88888.00 2002-11-08 23:34:09.898 312 15682.36 528.61 57099.17 88888.00 2002-11-08 23:34:10.898 312 15682.49 527.99 57099.54 88888.00 2002-11-08 23:34:11.898 312 15682.36 528.48 57098.93 88888.00 2002-11-08 23:34:12.898 312 15682.62 527.74 57099.05 88888.00 2002-11-08 23:34:13.898 312 15681.97 528.36 57099.41 88888.00 2002-11-08 23:34:14.898 312 15681.84 528.48 57099.41 88888.00 2002-11-08 23:34:15.898 312 15682.75 528.24 57099.29 88888.00 2002-11-08 23:34:16.898 312 15682.62 528.11 57099.29 88888.00 2002-11-08 23:34:17.898 312 15683.00 529.10 57099.29 88888.00 2002-11-08 23:34:18.898 312 15682.23 528.48 57099.66 88888.00 2002-11-08 23:34:19.898 312 15682.88 527.62 57099.91 88888.00 2002-11-08 23:34:20.898 312 15682.36 528.73 57099.78 88888.00 2002-11-08 23:34:21.898 312 15682.75 528.24 57099.17 88888.00 2002-11-08 23:34:22.898 312 15682.75 527.86 57099.05 88888.00 2002-11-08 23:34:23.898 312 15682.75 528.36 57099.17 88888.00 2002-11-08 23:34:24.898 312 15682.75 527.86 57100.03 88888.00 2002-11-08 23:34:25.898 312 15682.88 528.11 57099.54 88888.00 2002-11-08 23:34:26.898 312 15683.00 528.24 57099.41 88888.00 2002-11-08 23:34:27.898 312 15682.62 527.99 57099.78 88888.00 2002-11-08 23:34:28.898 312 15682.23 528.24 57098.93 88888.00 2002-11-08 23:34:29.898 312 15682.62 528.11 57099.05 88888.00 2002-11-08 23:34:30.898 312 15683.00 528.48 57099.66 88888.00 2002-11-08 23:34:31.898 312 15682.49 528.11 57099.29 88888.00 2002-11-08 23:34:32.898 312 15682.36 528.36 57099.29 88888.00 2002-11-08 23:34:33.898 312 15682.75 528.48 57098.68 88888.00 2002-11-08 23:34:34.898 312 15683.26 528.36 57098.80 88888.00 2002-11-08 23:34:35.898 312 15683.13 528.36 57099.54 88888.00 2002-11-08 23:34:36.898 312 15683.39 528.61 57099.29 88888.00 2002-11-08 23:34:37.898 312 15682.49 528.24 57099.29 88888.00 2002-11-08 23:34:38.898 312 15682.49 528.24 57099.17 88888.00 2002-11-08 23:34:39.898 312 15682.23 528.36 57099.17 88888.00 2002-11-08 23:34:40.898 312 15682.36 527.74 57099.29 88888.00 2002-11-08 23:34:41.898 312 15682.88 528.61 57099.05 88888.00 2002-11-08 23:34:42.898 312 15682.49 528.48 57099.05 88888.00 2002-11-08 23:34:43.898 312 15682.88 527.37 57099.66 88888.00 2002-11-08 23:34:44.898 312 15682.36 528.24 57099.05 88888.00 2002-11-08 23:34:45.898 312 15682.62 528.73 57099.41 88888.00 2002-11-08 23:34:46.898 312 15682.49 528.48 57099.29 88888.00 2002-11-08 23:34:47.898 312 15682.62 528.61 57100.03 88888.00 2002-11-08 23:34:48.898 312 15682.49 528.24 57099.05 88888.00 2002-11-08 23:34:49.898 312 15682.49 527.99 57099.29 88888.00 2002-11-08 23:34:50.898 312 15682.62 527.99 57098.93 88888.00 2002-11-08 23:34:51.898 312 15682.62 528.11 57099.41 88888.00 2002-11-08 23:34:52.898 312 15682.62 528.48 57099.41 88888.00 2002-11-08 23:34:53.898 312 15682.49 528.11 57099.78 88888.00 2002-11-08 23:34:54.898 312 15681.97 528.48 57099.54 88888.00 2002-11-08 23:34:55.898 312 15682.88 528.36 57099.41 88888.00 2002-11-08 23:34:56.898 312 15683.13 528.24 57098.93 88888.00 2002-11-08 23:34:57.898 312 15683.53 528.36 57100.03 88888.00 2002-11-08 23:34:58.898 312 15682.75 528.24 57099.78 88888.00 2002-11-08 23:34:59.898 312 15683.26 527.86 57099.54 88888.00 2002-11-08 23:35:00.898 312 15682.62 528.98 57099.78 88888.00 2002-11-08 23:35:01.898 312 15682.23 528.11 57099.05 88888.00 2002-11-08 23:35:02.898 312 15682.36 528.36 57099.29 88888.00 2002-11-08 23:35:03.898 312 15682.23 528.73 57099.54 88888.00 2002-11-08 23:35:04.898 312 15682.75 528.11 57099.66 88888.00 2002-11-08 23:35:05.898 312 15682.62 528.11 57099.17 88888.00 2002-11-08 23:35:06.898 312 15683.26 528.36 57099.41 88888.00 2002-11-08 23:35:07.898 312 15682.23 528.24 57099.41 88888.00 2002-11-08 23:35:08.898 312 15681.97 528.24 57100.27 88888.00 2002-11-08 23:35:09.898 312 15682.62 528.48 57100.03 88888.00 2002-11-08 23:35:10.898 312 15682.23 527.86 57099.29 88888.00 2002-11-08 23:35:11.898 312 15682.88 527.86 57099.54 88888.00 2002-11-08 23:35:12.898 312 15682.75 528.11 57099.29 88888.00 2002-11-08 23:35:13.898 312 15682.36 528.24 57099.41 88888.00 2002-11-08 23:35:14.898 312 15682.75 527.99 57099.54 88888.00 2002-11-08 23:35:15.898 312 15682.75 527.62 57099.54 88888.00 2002-11-08 23:35:16.898 312 15682.88 528.36 57099.78 88888.00 2002-11-08 23:35:17.898 312 15682.36 528.24 57099.17 88888.00 2002-11-08 23:35:18.898 312 15682.88 528.24 57098.80 88888.00 2002-11-08 23:35:19.898 312 15682.88 528.48 57099.41 88888.00 2002-11-08 23:35:20.898 312 15681.97 528.48 57099.17 88888.00 2002-11-08 23:35:21.898 312 15682.49 528.36 57099.29 88888.00 2002-11-08 23:35:22.898 312 15682.36 528.36 57099.05 88888.00 2002-11-08 23:35:23.898 312 15683.00 527.99 57099.54 88888.00 2002-11-08 23:35:24.898 312 15683.00 528.61 57099.29 88888.00 2002-11-08 23:35:25.898 312 15683.53 528.73 57099.29 88888.00 2002-11-08 23:35:26.898 312 15682.75 528.24 57099.29 88888.00 2002-11-08 23:35:27.898 312 15683.00 528.48 57099.54 88888.00 2002-11-08 23:35:28.898 312 15683.00 528.73 57100.03 88888.00 2002-11-08 23:35:29.898 312 15682.62 528.24 57099.05 88888.00 2002-11-08 23:35:30.898 312 15683.53 527.62 57099.66 88888.00 2002-11-08 23:35:31.898 312 15682.62 528.36 57099.41 88888.00 2002-11-08 23:35:32.898 312 15683.00 528.36 57099.41 88888.00 2002-11-08 23:35:33.898 312 15682.62 528.36 57099.29 88888.00 2002-11-08 23:35:34.898 312 15682.88 527.74 57099.29 88888.00 2002-11-08 23:35:35.898 312 15683.00 528.24 57099.05 88888.00 2002-11-08 23:35:36.898 312 15682.88 528.24 57099.41 88888.00 2002-11-08 23:35:37.898 312 15683.00 528.24 57099.66 88888.00 2002-11-08 23:35:38.898 312 15682.75 528.11 57099.17 88888.00 2002-11-08 23:35:39.898 312 15682.75 527.86 57099.05 88888.00 2002-11-08 23:35:40.898 312 15682.62 528.11 57099.66 88888.00 2002-11-08 23:35:41.898 312 15683.00 527.99 57099.66 88888.00 2002-11-08 23:35:42.898 312 15682.36 528.11 57099.54 88888.00 2002-11-08 23:35:43.898 312 15682.88 528.11 57099.41 88888.00 2002-11-08 23:35:44.898 312 15682.36 528.11 57099.29 88888.00 2002-11-08 23:35:45.898 312 15682.75 528.61 57099.91 88888.00 2002-11-08 23:35:46.898 312 15682.49 528.73 57099.66 88888.00 2002-11-08 23:35:47.898 312 15683.13 527.99 57098.68 88888.00 2002-11-08 23:35:48.898 312 15682.88 528.24 57099.54 88888.00 2002-11-08 23:35:49.898 312 15682.36 527.74 57099.17 88888.00 2002-11-08 23:35:50.898 312 15682.49 528.24 57099.54 88888.00 2002-11-08 23:35:51.898 312 15682.36 528.48 57099.05 88888.00 2002-11-08 23:35:52.898 312 15683.13 528.48 57098.93 88888.00 2002-11-08 23:35:53.898 312 15682.62 529.10 57098.80 88888.00 2002-11-08 23:35:54.898 312 15681.97 527.62 57099.17 88888.00 2002-11-08 23:35:55.898 312 15682.36 528.36 57099.17 88888.00 2002-11-08 23:35:56.898 312 15682.23 528.61 57099.17 88888.00 2002-11-08 23:35:57.898 312 15683.13 528.36 57100.15 88888.00 2002-11-08 23:35:58.898 312 15681.97 528.24 57098.80 88888.00 2002-11-08 23:35:59.898 312 15682.23 527.74 57099.17 88888.00 2002-11-08 23:36:00.898 312 15682.75 528.48 57099.41 88888.00 2002-11-08 23:36:01.898 312 15682.10 528.36 57099.66 88888.00 2002-11-08 23:36:02.898 312 15682.49 527.86 57098.68 88888.00 2002-11-08 23:36:03.898 312 15683.13 528.11 57099.29 88888.00 2002-11-08 23:36:04.898 312 15682.10 527.99 57099.29 88888.00 2002-11-08 23:36:05.898 312 15682.23 528.36 57099.05 88888.00 2002-11-08 23:36:06.898 312 15683.39 528.61 57099.41 88888.00 2002-11-08 23:36:07.898 312 15683.13 527.99 57099.78 88888.00 2002-11-08 23:36:08.898 312 15683.00 528.11 57099.05 88888.00 2002-11-08 23:36:09.898 312 15683.53 528.24 57099.54 88888.00 2002-11-08 23:36:10.898 312 15683.13 528.73 57099.41 88888.00 2002-11-08 23:36:11.898 312 15683.13 527.49 57099.29 88888.00 2002-11-08 23:36:12.898 312 15682.88 527.86 57099.17 88888.00 2002-11-08 23:36:13.898 312 15682.62 527.99 57099.66 88888.00 2002-11-08 23:36:14.898 312 15683.13 528.61 57099.66 88888.00 2002-11-08 23:36:15.898 312 15683.26 528.24 57099.29 88888.00 2002-11-08 23:36:16.898 312 15683.53 528.11 57098.80 88888.00 2002-11-08 23:36:17.898 312 15682.88 528.24 57099.54 88888.00 2002-11-08 23:36:18.898 312 15683.13 528.61 57099.54 88888.00 2002-11-08 23:36:19.898 312 15682.49 528.48 57098.93 88888.00 2002-11-08 23:36:20.898 312 15683.13 528.11 57099.17 88888.00 2002-11-08 23:36:21.898 312 15683.00 527.99 57099.41 88888.00 2002-11-08 23:36:22.898 312 15683.00 528.24 57099.05 88888.00 2002-11-08 23:36:23.898 312 15682.88 528.11 57099.17 88888.00 2002-11-08 23:36:24.898 312 15682.88 528.73 57099.05 88888.00 2002-11-08 23:36:25.898 312 15682.88 528.24 57099.29 88888.00 2002-11-08 23:36:26.898 312 15682.88 527.99 57099.41 88888.00 2002-11-08 23:36:27.898 312 15683.39 528.61 57099.29 88888.00 2002-11-08 23:36:28.898 312 15682.88 527.99 57099.91 88888.00 2002-11-08 23:36:29.898 312 15683.13 528.48 57099.17 88888.00 2002-11-08 23:36:30.898 312 15682.62 528.36 57099.17 88888.00 2002-11-08 23:36:31.898 312 15683.39 528.24 57100.03 88888.00 2002-11-08 23:36:32.898 312 15682.49 528.24 57099.54 88888.00 2002-11-08 23:36:33.898 312 15682.88 527.74 57099.66 88888.00 2002-11-08 23:36:34.898 312 15682.10 528.24 57099.66 88888.00 2002-11-08 23:36:35.898 312 15682.75 528.61 57099.29 88888.00 2002-11-08 23:36:36.898 312 15682.10 528.11 57100.27 88888.00 2002-11-08 23:36:37.898 312 15683.13 528.36 57099.29 88888.00 2002-11-08 23:36:38.898 312 15682.23 527.49 57099.05 88888.00 2002-11-08 23:36:39.898 312 15682.49 528.24 57099.78 88888.00 2002-11-08 23:36:40.898 312 15682.10 528.11 57099.78 88888.00 2002-11-08 23:36:41.898 312 15682.62 527.86 57099.17 88888.00 2002-11-08 23:36:42.898 312 15682.88 527.86 57099.91 88888.00 2002-11-08 23:36:43.898 312 15682.88 528.36 57099.17 88888.00 2002-11-08 23:36:44.898 312 15682.88 528.36 57099.29 88888.00 2002-11-08 23:36:45.898 312 15683.13 528.24 57099.41 88888.00 2002-11-08 23:36:46.898 312 15682.88 528.24 57099.41 88888.00 2002-11-08 23:36:47.898 312 15683.39 527.99 57099.29 88888.00 2002-11-08 23:36:48.898 312 15682.75 527.62 57099.17 88888.00 2002-11-08 23:36:49.898 312 15683.66 528.73 57099.91 88888.00 2002-11-08 23:36:50.898 312 15682.62 527.74 57099.54 88888.00 2002-11-08 23:36:51.898 312 15682.62 528.36 57099.05 88888.00 2002-11-08 23:36:52.898 312 15683.13 528.36 57099.41 88888.00 2002-11-08 23:36:53.898 312 15683.13 528.24 57099.41 88888.00 2002-11-08 23:36:54.898 312 15682.62 527.62 57098.93 88888.00 2002-11-08 23:36:55.898 312 15683.00 527.86 57099.66 88888.00 2002-11-08 23:36:56.898 312 15682.62 528.36 57098.56 88888.00 2002-11-08 23:36:57.898 312 15682.75 528.11 57099.29 88888.00 2002-11-08 23:36:58.898 312 15682.88 528.73 57099.54 88888.00 2002-11-08 23:36:59.898 312 15683.00 528.61 57099.29 88888.00 2002-11-08 23:37:00.898 312 15683.26 528.48 57099.05 88888.00 2002-11-08 23:37:01.898 312 15682.62 528.36 57099.41 88888.00 2002-11-08 23:37:02.898 312 15682.88 528.24 57099.66 88888.00 2002-11-08 23:37:03.898 312 15683.00 528.24 57099.05 88888.00 2002-11-08 23:37:04.898 312 15683.13 527.49 57099.41 88888.00 2002-11-08 23:37:05.898 312 15683.79 527.99 57099.78 88888.00 2002-11-08 23:37:06.898 312 15682.62 528.36 57099.29 88888.00 2002-11-08 23:37:07.898 312 15682.23 527.49 57099.41 88888.00 2002-11-08 23:37:08.898 312 15682.88 527.99 57098.68 88888.00 2002-11-08 23:37:09.898 312 15683.13 527.49 57099.41 88888.00 2002-11-08 23:37:10.898 312 15683.13 528.24 57099.17 88888.00 2002-11-08 23:37:11.898 312 15683.66 527.62 57100.03 88888.00 2002-11-08 23:37:12.898 312 15683.13 528.11 57099.41 88888.00 2002-11-08 23:37:13.898 312 15682.49 528.48 57098.93 88888.00 2002-11-08 23:37:14.898 312 15683.00 528.24 57099.66 88888.00 2002-11-08 23:37:15.898 312 15682.75 528.61 57099.29 88888.00 2002-11-08 23:37:16.898 312 15682.88 527.86 57099.17 88888.00 2002-11-08 23:37:17.898 312 15682.36 527.74 57099.91 88888.00 2002-11-08 23:37:18.898 312 15683.00 528.11 57099.54 88888.00 2002-11-08 23:37:19.898 312 15682.88 528.24 57098.56 88888.00 2002-11-08 23:37:20.898 312 15682.62 528.24 57099.41 88888.00 2002-11-08 23:37:21.898 312 15682.62 528.61 57099.91 88888.00 2002-11-08 23:37:22.898 312 15683.26 528.36 57099.78 88888.00 2002-11-08 23:37:23.898 312 15682.88 528.11 57099.78 88888.00 2002-11-08 23:37:24.898 312 15682.88 528.48 57099.29 88888.00 2002-11-08 23:37:25.898 312 15683.00 527.86 57099.17 88888.00 2002-11-08 23:37:26.898 312 15683.26 527.62 57099.41 88888.00 2002-11-08 23:37:27.898 312 15683.39 528.11 57099.05 88888.00 2002-11-08 23:37:28.898 312 15683.26 528.73 57098.80 88888.00 2002-11-08 23:37:29.898 312 15683.39 528.11 57099.91 88888.00 2002-11-08 23:37:30.898 312 15683.53 528.36 57099.29 88888.00 2002-11-08 23:37:31.898 312 15683.26 527.49 57099.91 88888.00 2002-11-08 23:37:32.898 312 15682.75 527.99 57099.05 88888.00 2002-11-08 23:37:33.898 312 15683.26 527.74 57099.05 88888.00 2002-11-08 23:37:34.898 312 15682.36 527.37 57099.05 88888.00 2002-11-08 23:37:35.898 312 15683.53 527.25 57098.93 88888.00 2002-11-08 23:37:36.898 312 15683.26 527.49 57099.05 88888.00 2002-11-08 23:37:37.898 312 15683.13 528.24 57098.68 88888.00 2002-11-08 23:37:38.898 312 15683.13 527.86 57099.54 88888.00 2002-11-08 23:37:39.898 312 15683.53 528.36 57098.32 88888.00 2002-11-08 23:37:40.898 312 15683.26 528.48 57099.17 88888.00 2002-11-08 23:37:41.898 312 15682.88 528.24 57098.93 88888.00 2002-11-08 23:37:42.898 312 15683.79 527.86 57098.80 88888.00 2002-11-08 23:37:43.898 312 15683.26 528.36 57099.29 88888.00 2002-11-08 23:37:44.898 312 15683.26 528.61 57099.41 88888.00 2002-11-08 23:37:45.898 312 15682.62 527.99 57099.78 88888.00 2002-11-08 23:37:46.898 312 15683.66 527.74 57099.05 88888.00 2002-11-08 23:37:47.898 312 15683.26 528.11 57099.41 88888.00 2002-11-08 23:37:48.898 312 15683.26 527.99 57099.66 88888.00 2002-11-08 23:37:49.898 312 15683.26 527.74 57100.03 88888.00 2002-11-08 23:37:50.898 312 15683.53 527.99 57099.54 88888.00 2002-11-08 23:37:51.898 312 15683.00 528.24 57099.78 88888.00 2002-11-08 23:37:52.898 312 15683.26 528.48 57099.29 88888.00 2002-11-08 23:37:53.898 312 15683.26 528.61 57099.29 88888.00 2002-11-08 23:37:54.898 312 15683.13 528.11 57099.05 88888.00 2002-11-08 23:37:55.898 312 15683.53 527.12 57098.19 88888.00 2002-11-08 23:37:56.898 312 15683.53 527.49 57100.03 88888.00 2002-11-08 23:37:57.898 312 15683.39 528.36 57099.41 88888.00 2002-11-08 23:37:58.898 312 15683.39 527.86 57099.41 88888.00 2002-11-08 23:37:59.898 312 15683.26 527.86 57099.17 88888.00 2002-11-08 23:38:00.898 312 15683.92 527.49 57099.41 88888.00 2002-11-08 23:38:01.898 312 15683.26 527.49 57099.41 88888.00 2002-11-08 23:38:02.898 312 15683.26 527.49 57099.91 88888.00 2002-11-08 23:38:03.898 312 15683.39 527.49 57099.54 88888.00 2002-11-08 23:38:04.898 312 15683.26 527.62 57100.15 88888.00 2002-11-08 23:38:05.898 312 15683.00 527.12 57099.91 88888.00 2002-11-08 23:38:06.898 312 15683.13 527.74 57099.05 88888.00 2002-11-08 23:38:07.898 312 15683.79 527.99 57099.66 88888.00 2002-11-08 23:38:08.898 312 15683.39 527.86 57099.41 88888.00 2002-11-08 23:38:09.898 312 15683.66 527.62 57099.17 88888.00 2002-11-08 23:38:10.898 312 15684.17 527.12 57098.93 88888.00 2002-11-08 23:38:11.898 312 15683.39 527.62 57098.80 88888.00 2002-11-08 23:38:12.898 312 15684.04 527.00 57099.91 88888.00 2002-11-08 23:38:13.898 312 15683.53 527.62 57099.17 88888.00 2002-11-08 23:38:14.898 312 15684.04 527.74 57098.80 88888.00 2002-11-08 23:38:15.898 312 15683.53 527.25 57099.05 88888.00 2002-11-08 23:38:16.898 312 15684.82 527.86 57099.54 88888.00 2002-11-08 23:38:17.898 312 15683.79 527.49 57099.54 88888.00 2002-11-08 23:38:18.898 312 15684.04 528.11 57099.41 88888.00 2002-11-08 23:38:19.898 312 15683.92 527.49 57099.41 88888.00 2002-11-08 23:38:20.898 312 15683.92 527.49 57099.54 88888.00 2002-11-08 23:38:21.898 312 15683.92 527.74 57099.54 88888.00 2002-11-08 23:38:22.898 312 15684.69 528.36 57099.41 88888.00 2002-11-08 23:38:23.898 312 15684.17 527.86 57098.93 88888.00 2002-11-08 23:38:24.898 312 15684.04 527.49 57098.93 88888.00 2002-11-08 23:38:25.898 312 15684.69 527.86 57099.29 88888.00 2002-11-08 23:38:26.898 312 15684.17 527.74 57099.91 88888.00 2002-11-08 23:38:27.898 312 15684.04 527.99 57099.78 88888.00 2002-11-08 23:38:28.898 312 15683.92 527.62 57099.41 88888.00 2002-11-08 23:38:29.898 312 15683.39 528.24 57098.56 88888.00 2002-11-08 23:38:30.898 312 15684.56 527.62 57099.17 88888.00 2002-11-08 23:38:31.898 312 15684.04 528.11 57099.05 88888.00 2002-11-08 23:38:32.898 312 15683.92 528.24 57099.41 88888.00 2002-11-08 23:38:33.898 312 15683.53 528.36 57098.80 88888.00 2002-11-08 23:38:34.898 312 15684.30 528.48 57098.93 88888.00 2002-11-08 23:38:35.898 312 15683.92 527.99 57099.17 88888.00 2002-11-08 23:38:36.898 312 15684.17 527.12 57098.93 88888.00 2002-11-08 23:38:37.898 312 15684.95 528.11 57099.17 88888.00 2002-11-08 23:38:38.898 312 15684.56 527.62 57099.78 88888.00 2002-11-08 23:38:39.898 312 15684.43 527.86 57099.41 88888.00 2002-11-08 23:38:40.898 312 15683.66 527.62 57099.78 88888.00 2002-11-08 23:38:41.898 312 15684.17 527.62 57099.41 88888.00 2002-11-08 23:38:42.898 312 15684.04 527.86 57099.17 88888.00 2002-11-08 23:38:43.898 312 15684.95 527.86 57099.17 88888.00 2002-11-08 23:38:44.898 312 15684.30 528.11 57099.91 88888.00 2002-11-08 23:38:45.898 312 15684.43 527.37 57098.80 88888.00 2002-11-08 23:38:46.898 312 15684.95 527.12 57099.41 88888.00 2002-11-08 23:38:47.898 312 15684.82 527.25 57099.54 88888.00 2002-11-08 23:38:48.898 312 15684.43 527.49 57099.66 88888.00 2002-11-08 23:38:49.898 312 15684.43 527.99 57099.54 88888.00 2002-11-08 23:38:50.898 312 15684.43 527.74 57099.66 88888.00 2002-11-08 23:38:51.898 312 15684.69 527.49 57099.29 88888.00 2002-11-08 23:38:52.898 312 15684.56 527.37 57099.66 88888.00 2002-11-08 23:38:53.898 312 15684.56 527.74 57099.54 88888.00 2002-11-08 23:38:54.898 312 15684.95 528.24 57099.78 88888.00 2002-11-08 23:38:55.898 312 15684.17 527.00 57099.78 88888.00 2002-11-08 23:38:56.898 312 15684.30 527.62 57100.03 88888.00 2002-11-08 23:38:57.898 312 15684.17 527.86 57099.91 88888.00 2002-11-08 23:38:58.898 312 15684.56 527.74 57099.54 88888.00 2002-11-08 23:38:59.898 312 15684.04 527.62 57099.29 88888.00 2002-11-08 23:39:00.898 312 15683.92 527.25 57099.41 88888.00 2002-11-08 23:39:01.898 312 15684.04 527.00 57099.29 88888.00 2002-11-08 23:39:02.898 312 15684.17 528.11 57100.27 88888.00 2002-11-08 23:39:03.898 312 15683.79 527.62 57099.17 88888.00 2002-11-08 23:39:04.898 312 15684.30 527.99 57099.17 88888.00 2002-11-08 23:39:05.898 312 15683.92 527.37 57099.41 88888.00 2002-11-08 23:39:06.898 312 15684.04 527.86 57099.41 88888.00 2002-11-08 23:39:07.898 312 15684.04 527.99 57099.41 88888.00 2002-11-08 23:39:08.898 312 15684.56 527.62 57099.66 88888.00 2002-11-08 23:39:09.898 312 15684.04 527.86 57098.44 88888.00 2002-11-08 23:39:10.898 312 15683.79 527.49 57099.78 88888.00 2002-11-08 23:39:11.898 312 15684.43 527.49 57099.91 88888.00 2002-11-08 23:39:12.898 312 15684.43 527.49 57099.91 88888.00 2002-11-08 23:39:13.898 312 15684.30 528.48 57099.54 88888.00 2002-11-08 23:39:14.898 312 15683.79 527.99 57099.05 88888.00 2002-11-08 23:39:15.898 312 15684.30 528.11 57099.17 88888.00 2002-11-08 23:39:16.898 312 15684.17 527.62 57099.91 88888.00 2002-11-08 23:39:17.898 312 15683.66 527.62 57099.17 88888.00 2002-11-08 23:39:18.898 312 15683.92 527.74 57099.54 88888.00 2002-11-08 23:39:19.898 312 15684.04 527.62 57099.41 88888.00 2002-11-08 23:39:20.898 312 15684.17 527.62 57098.93 88888.00 2002-11-08 23:39:21.898 312 15684.30 527.25 57099.17 88888.00 2002-11-08 23:39:22.898 312 15684.04 527.74 57099.29 88888.00 2002-11-08 23:39:23.898 312 15684.30 527.12 57099.17 88888.00 2002-11-08 23:39:24.898 312 15684.56 527.25 57099.66 88888.00 2002-11-08 23:39:25.898 312 15683.92 527.74 57099.54 88888.00 2002-11-08 23:39:26.898 312 15684.30 527.62 57100.27 88888.00 2002-11-08 23:39:27.898 312 15684.17 527.37 57099.66 88888.00 2002-11-08 23:39:28.898 312 15684.43 527.74 57099.17 88888.00 2002-11-08 23:39:29.898 312 15684.17 527.62 57099.66 88888.00 2002-11-08 23:39:30.898 312 15684.04 528.11 57099.66 88888.00 2002-11-08 23:39:31.898 312 15684.43 527.25 57100.03 88888.00 2002-11-08 23:39:32.898 312 15683.66 526.75 57099.41 88888.00 2002-11-08 23:39:33.898 312 15683.92 527.74 57099.66 88888.00 2002-11-08 23:39:34.898 312 15683.66 527.86 57099.17 88888.00 2002-11-08 23:39:35.898 312 15684.43 527.49 57099.17 88888.00 2002-11-08 23:39:36.898 312 15684.43 527.62 57099.54 88888.00 2002-11-08 23:39:37.898 312 15684.04 527.62 57098.93 88888.00 2002-11-08 23:39:38.898 312 15683.66 528.36 57098.56 88888.00 2002-11-08 23:39:39.898 312 15683.53 527.37 57099.29 88888.00 2002-11-08 23:39:40.898 312 15683.66 527.86 57098.93 88888.00 2002-11-08 23:39:41.898 312 15684.30 527.49 57099.91 88888.00 2002-11-08 23:39:42.898 312 15684.04 528.24 57099.17 88888.00 2002-11-08 23:39:43.898 312 15684.04 527.74 57099.66 88888.00 2002-11-08 23:39:44.898 312 15683.79 527.00 57099.05 88888.00 2002-11-08 23:39:45.898 312 15684.04 527.62 57099.78 88888.00 2002-11-08 23:39:46.898 312 15683.66 527.99 57099.54 88888.00 2002-11-08 23:39:47.898 312 15683.26 527.74 57099.17 88888.00 2002-11-08 23:39:48.898 312 15683.66 527.86 57099.91 88888.00 2002-11-08 23:39:49.898 312 15683.39 528.11 57098.56 88888.00 2002-11-08 23:39:50.898 312 15683.92 527.49 57098.93 88888.00 2002-11-08 23:39:51.898 312 15683.53 527.99 57099.41 88888.00 2002-11-08 23:39:52.898 312 15683.26 527.74 57099.29 88888.00 2002-11-08 23:39:53.898 312 15683.66 527.74 57099.05 88888.00 2002-11-08 23:39:54.898 312 15683.66 527.74 57099.05 88888.00 2002-11-08 23:39:55.898 312 15684.04 527.74 57099.29 88888.00 2002-11-08 23:39:56.898 312 15683.26 527.86 57099.41 88888.00 2002-11-08 23:39:57.898 312 15683.26 527.99 57099.78 88888.00 2002-11-08 23:39:58.898 312 15683.39 527.25 57099.05 88888.00 2002-11-08 23:39:59.898 312 15683.92 527.62 57099.41 88888.00 2002-11-08 23:40:00.898 312 15684.04 527.49 57099.29 88888.00 2002-11-08 23:40:01.898 312 15684.04 527.86 57098.93 88888.00 2002-11-08 23:40:02.898 312 15684.17 527.74 57099.17 88888.00 2002-11-08 23:40:03.898 312 15683.39 527.49 57099.29 88888.00 2002-11-08 23:40:04.898 312 15683.92 527.00 57099.05 88888.00 2002-11-08 23:40:05.898 312 15683.66 527.37 57099.41 88888.00 2002-11-08 23:40:06.898 312 15683.79 528.24 57099.29 88888.00 2002-11-08 23:40:07.898 312 15683.39 527.99 57099.29 88888.00 2002-11-08 23:40:08.898 312 15682.88 527.86 57099.29 88888.00 2002-11-08 23:40:09.898 312 15683.13 527.99 57099.05 88888.00 2002-11-08 23:40:10.898 312 15683.66 528.11 57099.05 88888.00 2002-11-08 23:40:11.898 312 15683.53 527.25 57099.29 88888.00 2002-11-08 23:40:12.898 312 15683.26 527.86 57098.93 88888.00 2002-11-08 23:40:13.898 312 15683.00 527.74 57099.29 88888.00 2002-11-08 23:40:14.898 312 15683.13 528.11 57098.19 88888.00 2002-11-08 23:40:15.898 312 15683.53 527.99 57098.93 88888.00 2002-11-08 23:40:16.898 312 15683.13 527.49 57098.56 88888.00 2002-11-08 23:40:17.898 312 15683.39 527.37 57099.29 88888.00 2002-11-08 23:40:18.898 312 15683.66 527.99 57098.93 88888.00 2002-11-08 23:40:19.898 312 15683.66 527.49 57099.05 88888.00 2002-11-08 23:40:20.898 312 15683.39 527.49 57099.29 88888.00 2002-11-08 23:40:21.898 312 15683.00 527.74 57099.05 88888.00 2002-11-08 23:40:22.898 312 15682.88 528.11 57099.17 88888.00 2002-11-08 23:40:23.898 312 15683.79 527.86 57098.44 88888.00 2002-11-08 23:40:24.898 312 15682.88 527.86 57098.80 88888.00 2002-11-08 23:40:25.898 312 15684.30 528.48 57099.29 88888.00 2002-11-08 23:40:26.898 312 15683.66 527.86 57099.17 88888.00 2002-11-08 23:40:27.898 312 15683.92 527.37 57098.44 88888.00 2002-11-08 23:40:28.898 312 15683.53 527.12 57098.93 88888.00 2002-11-08 23:40:29.898 312 15683.26 527.37 57099.05 88888.00 2002-11-08 23:40:30.898 312 15683.66 527.62 57099.41 88888.00 2002-11-08 23:40:31.898 312 15683.79 527.49 57099.66 88888.00 2002-11-08 23:40:32.898 312 15682.88 527.37 57098.80 88888.00 2002-11-08 23:40:33.898 312 15682.88 527.37 57098.56 88888.00 2002-11-08 23:40:34.898 312 15684.30 527.74 57098.93 88888.00 2002-11-08 23:40:35.898 312 15683.13 527.86 57098.93 88888.00 2002-11-08 23:40:36.898 312 15683.26 527.00 57099.17 88888.00 2002-11-08 23:40:37.898 312 15683.00 527.86 57098.80 88888.00 2002-11-08 23:40:38.898 312 15683.00 527.74 57098.68 88888.00 2002-11-08 23:40:39.898 312 15683.53 527.37 57099.17 88888.00 2002-11-08 23:40:40.898 312 15683.39 527.25 57098.93 88888.00 2002-11-08 23:40:41.898 312 15682.88 527.74 57099.66 88888.00 2002-11-08 23:40:42.898 312 15683.53 527.37 57099.17 88888.00 2002-11-08 23:40:43.898 312 15683.26 527.62 57098.80 88888.00 2002-11-08 23:40:44.898 312 15684.04 527.99 57098.93 88888.00 2002-11-08 23:40:45.898 312 15683.39 528.48 57098.93 88888.00 2002-11-08 23:40:46.898 312 15684.04 527.99 57098.80 88888.00 2002-11-08 23:40:47.898 312 15683.53 527.62 57098.68 88888.00 2002-11-08 23:40:48.898 312 15684.04 527.99 57098.07 88888.00 2002-11-08 23:40:49.898 312 15684.04 528.36 57098.93 88888.00 2002-11-08 23:40:50.898 312 15684.04 527.74 57098.56 88888.00 2002-11-08 23:40:51.898 312 15683.53 527.74 57098.56 88888.00 2002-11-08 23:40:52.898 312 15683.53 528.11 57098.68 88888.00 2002-11-08 23:40:53.898 312 15683.92 527.49 57099.54 88888.00 2002-11-08 23:40:54.898 312 15683.39 527.62 57099.05 88888.00 2002-11-08 23:40:55.898 312 15684.69 527.37 57098.80 88888.00 2002-11-08 23:40:56.898 312 15683.53 527.00 57098.80 88888.00 2002-11-08 23:40:57.898 312 15684.17 527.74 57098.80 88888.00 2002-11-08 23:40:58.898 312 15684.04 527.00 57098.80 88888.00 2002-11-08 23:40:59.898 312 15683.39 527.37 57098.44 88888.00 2002-11-08 23:41:00.898 312 15683.39 527.62 57097.95 88888.00 2002-11-08 23:41:01.898 312 15683.53 527.25 57098.56 88888.00 2002-11-08 23:41:02.898 312 15682.88 527.49 57099.41 88888.00 2002-11-08 23:41:03.898 312 15683.00 526.75 57099.05 88888.00 2002-11-08 23:41:04.898 312 15683.53 527.12 57098.93 88888.00 2002-11-08 23:41:05.898 312 15683.26 527.00 57098.32 88888.00 2002-11-08 23:41:06.898 312 15683.53 527.37 57098.32 88888.00 2002-11-08 23:41:07.898 312 15683.00 527.37 57099.05 88888.00 2002-11-08 23:41:08.898 312 15683.79 527.49 57099.05 88888.00 2002-11-08 23:41:09.898 312 15683.39 527.62 57099.05 88888.00 2002-11-08 23:41:10.898 312 15684.17 527.37 57098.68 88888.00 2002-11-08 23:41:11.898 312 15683.53 527.86 57098.68 88888.00 2002-11-08 23:41:12.898 312 15683.79 527.62 57099.41 88888.00 2002-11-08 23:41:13.898 312 15683.92 527.99 57098.44 88888.00 2002-11-08 23:41:14.898 312 15683.79 527.99 57098.80 88888.00 2002-11-08 23:41:15.898 312 15683.26 527.74 57099.17 88888.00 2002-11-08 23:41:16.898 312 15683.39 527.49 57098.32 88888.00 2002-11-08 23:41:17.898 312 15684.43 527.62 57099.54 88888.00 2002-11-08 23:41:18.898 312 15684.04 527.99 57098.68 88888.00 2002-11-08 23:41:19.898 312 15683.66 527.74 57099.29 88888.00 2002-11-08 23:41:20.898 312 15683.79 527.12 57099.05 88888.00 2002-11-08 23:41:21.898 312 15682.88 527.49 57098.93 88888.00 2002-11-08 23:41:22.898 312 15683.39 527.86 57098.80 88888.00 2002-11-08 23:41:23.898 312 15684.30 528.11 57098.80 88888.00 2002-11-08 23:41:24.898 312 15684.17 527.49 57099.17 88888.00 2002-11-08 23:41:25.898 312 15684.30 527.49 57099.05 88888.00 2002-11-08 23:41:26.898 312 15684.30 527.99 57098.93 88888.00 2002-11-08 23:41:27.898 312 15684.30 527.99 57098.80 88888.00 2002-11-08 23:41:28.898 312 15683.66 528.24 57099.29 88888.00 2002-11-08 23:41:29.898 312 15684.30 527.37 57099.17 88888.00 2002-11-08 23:41:30.898 312 15684.04 527.74 57099.29 88888.00 2002-11-08 23:41:31.898 312 15683.92 527.99 57098.80 88888.00 2002-11-08 23:41:32.898 312 15684.17 527.99 57098.68 88888.00 2002-11-08 23:41:33.898 312 15684.04 527.62 57098.80 88888.00 2002-11-08 23:41:34.898 312 15683.53 527.99 57099.17 88888.00 2002-11-08 23:41:35.898 312 15684.30 527.62 57099.66 88888.00 2002-11-08 23:41:36.898 312 15683.66 527.12 57099.41 88888.00 2002-11-08 23:41:37.898 312 15683.39 528.24 57099.05 88888.00 2002-11-08 23:41:38.898 312 15683.66 528.36 57098.68 88888.00 2002-11-08 23:41:39.898 312 15683.26 527.74 57098.68 88888.00 2002-11-08 23:41:40.898 312 15684.04 527.74 57099.17 88888.00 2002-11-08 23:41:41.898 312 15684.30 528.24 57098.56 88888.00 2002-11-08 23:41:42.898 312 15683.26 527.25 57099.05 88888.00 2002-11-08 23:41:43.898 312 15684.04 527.74 57098.68 88888.00 2002-11-08 23:41:44.898 312 15683.66 527.37 57098.93 88888.00 2002-11-08 23:41:45.898 312 15683.66 527.86 57098.80 88888.00 2002-11-08 23:41:46.898 312 15684.04 527.00 57098.68 88888.00 2002-11-08 23:41:47.898 312 15684.17 527.37 57098.93 88888.00 2002-11-08 23:41:48.898 312 15683.39 527.49 57099.17 88888.00 2002-11-08 23:41:49.898 312 15683.53 528.24 57098.32 88888.00 2002-11-08 23:41:50.898 312 15683.79 527.49 57098.56 88888.00 2002-11-08 23:41:51.898 312 15683.66 527.74 57099.17 88888.00 2002-11-08 23:41:52.898 312 15683.53 527.37 57098.80 88888.00 2002-11-08 23:41:53.898 312 15683.79 527.74 57099.05 88888.00 2002-11-08 23:41:54.898 312 15683.66 527.37 57098.32 88888.00 2002-11-08 23:41:55.898 312 15683.66 527.37 57099.05 88888.00 2002-11-08 23:41:56.898 312 15683.53 527.74 57098.68 88888.00 2002-11-08 23:41:57.898 312 15683.13 527.25 57099.29 88888.00 2002-11-08 23:41:58.898 312 15683.26 527.86 57098.93 88888.00 2002-11-08 23:41:59.898 312 15683.13 527.62 57098.80 88888.00 2002-11-08 23:42:00.898 312 15683.00 527.99 57099.29 88888.00 2002-11-08 23:42:01.898 312 15682.88 527.62 57099.54 88888.00 2002-11-08 23:42:02.898 312 15683.00 527.25 57099.29 88888.00 2002-11-08 23:42:03.898 312 15683.39 527.99 57098.44 88888.00 2002-11-08 23:42:04.898 312 15683.26 527.49 57099.05 88888.00 2002-11-08 23:42:05.898 312 15684.04 528.11 57098.56 88888.00 2002-11-08 23:42:06.898 312 15683.92 527.99 57098.80 88888.00 2002-11-08 23:42:07.898 312 15683.53 527.62 57098.56 88888.00 2002-11-08 23:42:08.898 312 15683.66 527.37 57099.05 88888.00 2002-11-08 23:42:09.898 312 15683.92 527.62 57098.68 88888.00 2002-11-08 23:42:10.898 312 15684.43 527.37 57098.56 88888.00 2002-11-08 23:42:11.898 312 15684.04 527.74 57098.68 88888.00 2002-11-08 23:42:12.898 312 15684.04 527.49 57099.05 88888.00 2002-11-08 23:42:13.898 312 15684.04 527.62 57097.95 88888.00 2002-11-08 23:42:14.898 312 15683.53 527.74 57098.93 88888.00 2002-11-08 23:42:15.898 312 15683.79 527.62 57099.41 88888.00 2002-11-08 23:42:16.898 312 15684.17 527.74 57099.05 88888.00 2002-11-08 23:42:17.898 312 15683.92 527.86 57099.29 88888.00 2002-11-08 23:42:18.898 312 15684.82 527.00 57098.93 88888.00 2002-11-08 23:42:19.898 312 15683.79 527.99 57099.29 88888.00 2002-11-08 23:42:20.898 312 15684.30 528.36 57098.44 88888.00 2002-11-08 23:42:21.898 312 15683.66 527.86 57098.80 88888.00 2002-11-08 23:42:22.898 312 15683.79 527.25 57099.17 88888.00 2002-11-08 23:42:23.898 312 15684.43 527.74 57099.17 88888.00 2002-11-08 23:42:24.898 312 15684.43 527.12 57098.68 88888.00 2002-11-08 23:42:25.898 312 15683.13 526.87 57098.80 88888.00 2002-11-08 23:42:26.898 312 15683.66 527.86 57099.05 88888.00 2002-11-08 23:42:27.898 312 15683.79 527.62 57099.17 88888.00 2002-11-08 23:42:28.898 312 15683.92 527.49 57098.56 88888.00 2002-11-08 23:42:29.898 312 15683.79 527.86 57099.41 88888.00 2002-11-08 23:42:30.898 312 15684.04 527.74 57099.05 88888.00 2002-11-08 23:42:31.898 312 15683.92 527.37 57098.93 88888.00 2002-11-08 23:42:32.898 312 15683.53 527.62 57098.07 88888.00 2002-11-08 23:42:33.898 312 15684.17 527.86 57099.29 88888.00 2002-11-08 23:42:34.898 312 15683.92 527.62 57098.93 88888.00 2002-11-08 23:42:35.898 312 15684.04 527.49 57098.93 88888.00 2002-11-08 23:42:36.898 312 15683.92 526.87 57098.93 88888.00 2002-11-08 23:42:37.898 312 15684.17 527.25 57098.93 88888.00 2002-11-08 23:42:38.898 312 15683.66 527.25 57099.29 88888.00 2002-11-08 23:42:39.898 312 15683.79 527.37 57099.29 88888.00 2002-11-08 23:42:40.898 312 15683.79 527.00 57098.80 88888.00 2002-11-08 23:42:41.898 312 15683.66 526.87 57099.17 88888.00 2002-11-08 23:42:42.898 312 15683.92 527.62 57099.05 88888.00 2002-11-08 23:42:43.898 312 15684.17 527.99 57099.05 88888.00 2002-11-08 23:42:44.898 312 15683.92 527.49 57099.05 88888.00 2002-11-08 23:42:45.898 312 15683.92 527.12 57098.93 88888.00 2002-11-08 23:42:46.898 312 15684.30 527.37 57099.05 88888.00 2002-11-08 23:42:47.898 312 15683.79 527.74 57098.93 88888.00 2002-11-08 23:42:48.898 312 15684.04 527.37 57098.80 88888.00 2002-11-08 23:42:49.898 312 15684.69 527.99 57099.29 88888.00 2002-11-08 23:42:50.898 312 15684.30 527.74 57098.80 88888.00 2002-11-08 23:42:51.898 312 15684.04 528.24 57099.54 88888.00 2002-11-08 23:42:52.898 312 15684.95 528.11 57099.29 88888.00 2002-11-08 23:42:53.898 312 15684.17 527.86 57098.68 88888.00 2002-11-08 23:42:54.898 312 15684.17 527.49 57099.54 88888.00 2002-11-08 23:42:55.898 312 15683.66 527.86 57098.68 88888.00 2002-11-08 23:42:56.898 312 15683.53 527.49 57099.41 88888.00 2002-11-08 23:42:57.898 312 15684.30 527.86 57099.29 88888.00 2002-11-08 23:42:58.898 312 15684.04 527.00 57098.80 88888.00 2002-11-08 23:42:59.898 312 15684.43 527.99 57098.44 88888.00 2002-11-08 23:43:00.898 312 15684.04 527.99 57098.80 88888.00 2002-11-08 23:43:01.898 312 15684.04 527.62 57099.05 88888.00 2002-11-08 23:43:02.898 312 15685.08 527.99 57099.29 88888.00 2002-11-08 23:43:03.898 312 15683.92 527.37 57098.93 88888.00 2002-11-08 23:43:04.898 312 15684.04 527.49 57099.05 88888.00 2002-11-08 23:43:05.898 312 15683.79 527.86 57098.68 88888.00 2002-11-08 23:43:06.898 312 15683.39 527.86 57098.80 88888.00 2002-11-08 23:43:07.898 312 15684.17 527.00 57099.17 88888.00 2002-11-08 23:43:08.898 312 15683.53 528.11 57098.93 88888.00 2002-11-08 23:43:09.898 312 15683.66 528.24 57099.05 88888.00 2002-11-08 23:43:10.898 312 15683.92 528.11 57099.41 88888.00 2002-11-08 23:43:11.898 312 15684.04 527.62 57099.66 88888.00 2002-11-08 23:43:12.898 312 15684.17 527.62 57098.68 88888.00 2002-11-08 23:43:13.898 312 15684.04 527.62 57099.41 88888.00 2002-11-08 23:43:14.898 312 15684.04 527.74 57098.68 88888.00 2002-11-08 23:43:15.898 312 15683.92 527.86 57098.80 88888.00 2002-11-08 23:43:16.898 312 15683.79 527.00 57099.66 88888.00 2002-11-08 23:43:17.898 312 15683.92 527.86 57099.17 88888.00 2002-11-08 23:43:18.898 312 15684.17 527.37 57099.05 88888.00 2002-11-08 23:43:19.898 312 15684.17 528.24 57100.27 88888.00 2002-11-08 23:43:20.898 312 15683.92 527.99 57099.29 88888.00 2002-11-08 23:43:21.898 312 15684.04 527.86 57098.44 88888.00 2002-11-08 23:43:22.898 312 15684.30 527.86 57100.03 88888.00 2002-11-08 23:43:23.898 312 15684.30 527.62 57099.17 88888.00 2002-11-08 23:43:24.898 312 15684.17 527.86 57098.56 88888.00 2002-11-08 23:43:25.898 312 15683.66 528.11 57099.17 88888.00 2002-11-08 23:43:26.898 312 15683.53 527.62 57099.29 88888.00 2002-11-08 23:43:27.898 312 15683.79 527.12 57098.56 88888.00 2002-11-08 23:43:28.898 312 15683.92 527.62 57098.32 88888.00 2002-11-08 23:43:29.898 312 15683.53 527.49 57098.93 88888.00 2002-11-08 23:43:30.898 312 15683.92 528.24 57099.66 88888.00 2002-11-08 23:43:31.898 312 15683.26 527.86 57098.80 88888.00 2002-11-08 23:43:32.898 312 15683.92 527.86 57098.68 88888.00 2002-11-08 23:43:33.898 312 15684.04 527.74 57099.05 88888.00 2002-11-08 23:43:34.898 312 15683.53 527.49 57098.44 88888.00 2002-11-08 23:43:35.898 312 15683.66 527.74 57099.29 88888.00 2002-11-08 23:43:36.898 312 15684.43 527.49 57099.05 88888.00 2002-11-08 23:43:37.898 312 15683.92 527.74 57099.05 88888.00 2002-11-08 23:43:38.898 312 15683.79 527.49 57098.56 88888.00 2002-11-08 23:43:39.898 312 15683.53 528.24 57099.05 88888.00 2002-11-08 23:43:40.898 312 15683.26 527.86 57098.80 88888.00 2002-11-08 23:43:41.898 312 15683.39 527.74 57099.41 88888.00 2002-11-08 23:43:42.898 312 15683.79 527.74 57099.05 88888.00 2002-11-08 23:43:43.898 312 15683.79 527.86 57098.56 88888.00 2002-11-08 23:43:44.898 312 15683.79 527.25 57098.44 88888.00 2002-11-08 23:43:45.898 312 15683.79 527.62 57098.68 88888.00 2002-11-08 23:43:46.898 312 15683.92 527.86 57098.68 88888.00 2002-11-08 23:43:47.898 312 15683.53 527.99 57098.68 88888.00 2002-11-08 23:43:48.898 312 15683.39 527.00 57098.68 88888.00 2002-11-08 23:43:49.898 312 15683.79 528.11 57098.68 88888.00 2002-11-08 23:43:50.898 312 15683.00 526.87 57098.80 88888.00 2002-11-08 23:43:51.898 312 15683.79 527.25 57098.80 88888.00 2002-11-08 23:43:52.898 312 15683.13 527.86 57099.05 88888.00 2002-11-08 23:43:53.898 312 15683.92 527.00 57098.19 88888.00 2002-11-08 23:43:54.898 312 15684.30 527.37 57099.05 88888.00 2002-11-08 23:43:55.898 312 15683.53 527.86 57098.19 88888.00 2002-11-08 23:43:56.898 312 15683.92 527.74 57098.93 88888.00 2002-11-08 23:43:57.898 312 15683.53 527.86 57099.05 88888.00 2002-11-08 23:43:58.898 312 15683.39 527.74 57098.56 88888.00 2002-11-08 23:43:59.898 312 15683.53 527.74 57098.93 88888.00 2002-11-08 23:44:00.898 312 15684.17 527.99 57098.32 88888.00 2002-11-08 23:44:01.898 312 15683.92 528.11 57098.32 88888.00 2002-11-08 23:44:02.898 312 15683.53 528.24 57098.19 88888.00 2002-11-08 23:44:03.898 312 15683.39 527.99 57098.44 88888.00 2002-11-08 23:44:04.898 312 15683.53 527.74 57098.68 88888.00 2002-11-08 23:44:05.898 312 15683.26 527.86 57099.17 88888.00 2002-11-08 23:44:06.898 312 15683.66 527.25 57098.93 88888.00 2002-11-08 23:44:07.898 312 15683.00 527.99 57099.05 88888.00 2002-11-08 23:44:08.898 312 15683.53 527.37 57098.56 88888.00 2002-11-08 23:44:09.898 312 15683.79 528.36 57099.41 88888.00 2002-11-08 23:44:10.898 312 15684.30 527.74 57098.56 88888.00 2002-11-08 23:44:11.898 312 15684.04 527.74 57099.17 88888.00 2002-11-08 23:44:12.898 312 15683.53 527.37 57099.54 88888.00 2002-11-08 23:44:13.898 312 15683.26 527.62 57099.54 88888.00 2002-11-08 23:44:14.898 312 15683.26 527.49 57098.80 88888.00 2002-11-08 23:44:15.898 312 15683.53 527.62 57098.56 88888.00 2002-11-08 23:44:16.898 312 15683.66 527.49 57098.44 88888.00 2002-11-08 23:44:17.898 312 15683.39 527.37 57099.29 88888.00 2002-11-08 23:44:18.898 312 15683.79 527.49 57098.93 88888.00 2002-11-08 23:44:19.898 312 15684.43 527.62 57099.17 88888.00 2002-11-08 23:44:20.898 312 15683.92 527.62 57098.93 88888.00 2002-11-08 23:44:21.898 312 15683.53 527.37 57099.29 88888.00 2002-11-08 23:44:22.898 312 15683.79 527.49 57098.80 88888.00 2002-11-08 23:44:23.898 312 15683.92 528.24 57099.17 88888.00 2002-11-08 23:44:24.898 312 15683.79 527.37 57099.29 88888.00 2002-11-08 23:44:25.898 312 15682.88 527.62 57099.29 88888.00 2002-11-08 23:44:26.898 312 15683.13 527.37 57098.32 88888.00 2002-11-08 23:44:27.898 312 15684.04 527.25 57098.56 88888.00 2002-11-08 23:44:28.898 312 15683.53 527.74 57098.93 88888.00 2002-11-08 23:44:29.898 312 15683.92 527.74 57098.19 88888.00 2002-11-08 23:44:30.898 312 15683.26 527.99 57098.80 88888.00 2002-11-08 23:44:31.898 312 15683.53 528.36 57099.41 88888.00 2002-11-08 23:44:32.898 312 15683.66 528.24 57099.17 88888.00 2002-11-08 23:44:33.898 312 15683.39 528.11 57099.41 88888.00 2002-11-08 23:44:34.898 312 15684.04 527.99 57098.44 88888.00 2002-11-08 23:44:35.898 312 15684.17 527.62 57098.80 88888.00 2002-11-08 23:44:36.898 312 15683.92 527.86 57098.80 88888.00 2002-11-08 23:44:37.898 312 15683.53 527.99 57098.68 88888.00 2002-11-08 23:44:38.898 312 15683.66 528.24 57098.93 88888.00 2002-11-08 23:44:39.898 312 15683.92 527.74 57098.32 88888.00 2002-11-08 23:44:40.898 312 15683.92 527.74 57098.80 88888.00 2002-11-08 23:44:41.898 312 15683.79 527.62 57099.05 88888.00 2002-11-08 23:44:42.898 312 15683.39 527.25 57099.17 88888.00 2002-11-08 23:44:43.898 312 15683.66 527.74 57098.32 88888.00 2002-11-08 23:44:44.898 312 15684.30 527.62 57098.68 88888.00 2002-11-08 23:44:45.898 312 15684.30 527.62 57099.17 88888.00 2002-11-08 23:44:46.898 312 15683.66 527.99 57098.68 88888.00 2002-11-08 23:44:47.898 312 15683.53 527.49 57099.41 88888.00 2002-11-08 23:44:48.898 312 15683.53 527.74 57099.17 88888.00 2002-11-08 23:44:49.898 312 15684.30 527.49 57098.19 88888.00 2002-11-08 23:44:50.898 312 15683.79 527.74 57099.05 88888.00 2002-11-08 23:44:51.898 312 15684.56 527.99 57099.17 88888.00 2002-11-08 23:44:52.898 312 15684.04 527.49 57098.93 88888.00 2002-11-08 23:44:53.898 312 15683.26 527.12 57098.80 88888.00 2002-11-08 23:44:54.898 312 15683.66 527.99 57099.17 88888.00 2002-11-08 23:44:55.898 312 15684.04 527.49 57099.17 88888.00 2002-11-08 23:44:56.898 312 15683.26 527.25 57098.56 88888.00 2002-11-08 23:44:57.898 312 15684.30 527.00 57098.68 88888.00 2002-11-08 23:44:58.898 312 15684.17 527.86 57099.54 88888.00 2002-11-08 23:44:59.898 312 15684.30 527.37 57099.29 88888.00 2002-11-08 23:45:00.898 312 15684.43 527.25 57098.80 88888.00 2002-11-08 23:45:01.898 312 15683.92 527.99 57098.56 88888.00 2002-11-08 23:45:02.898 312 15684.69 527.62 57098.44 88888.00 2002-11-08 23:45:03.898 312 15684.30 527.37 57099.54 88888.00 2002-11-08 23:45:04.898 312 15684.17 528.24 57098.68 88888.00 2002-11-08 23:45:05.898 312 15684.04 527.25 57098.80 88888.00 2002-11-08 23:45:06.898 312 15684.04 527.99 57099.05 88888.00 2002-11-08 23:45:07.898 312 15684.30 527.62 57098.44 88888.00 2002-11-08 23:45:08.898 312 15683.92 527.49 57098.56 88888.00 2002-11-08 23:45:09.898 312 15683.53 527.86 57099.17 88888.00 2002-11-08 23:45:10.898 312 15684.30 527.49 57098.80 88888.00 2002-11-08 23:45:11.898 312 15683.92 528.24 57098.56 88888.00 2002-11-08 23:45:12.898 312 15684.30 527.99 57098.80 88888.00 2002-11-08 23:45:13.898 312 15684.04 527.49 57099.54 88888.00 2002-11-08 23:45:14.898 312 15683.66 527.86 57098.80 88888.00 2002-11-08 23:45:15.898 312 15683.53 527.99 57098.68 88888.00 2002-11-08 23:45:16.898 312 15684.04 528.24 57098.56 88888.00 2002-11-08 23:45:17.898 312 15684.30 527.74 57099.05 88888.00 2002-11-08 23:45:18.898 312 15683.79 528.11 57098.80 88888.00 2002-11-08 23:45:19.898 312 15684.56 527.37 57099.54 88888.00 2002-11-08 23:45:20.898 312 15684.04 527.62 57098.56 88888.00 2002-11-08 23:45:21.898 312 15684.17 527.74 57099.54 88888.00 2002-11-08 23:45:22.898 312 15684.43 527.99 57099.78 88888.00 2002-11-08 23:45:23.898 312 15684.43 526.87 57099.17 88888.00 2002-11-08 23:45:24.898 312 15684.17 527.12 57098.68 88888.00 2002-11-08 23:45:25.898 312 15684.17 528.36 57099.41 88888.00 2002-11-08 23:45:26.898 312 15684.30 527.74 57098.80 88888.00 2002-11-08 23:45:27.898 312 15684.30 527.25 57098.68 88888.00 2002-11-08 23:45:28.898 312 15684.43 527.86 57099.17 88888.00 2002-11-08 23:45:29.898 312 15684.82 528.11 57099.17 88888.00 2002-11-08 23:45:30.898 312 15684.43 527.99 57099.66 88888.00 2002-11-08 23:45:31.898 312 15684.69 528.24 57099.54 88888.00 2002-11-08 23:45:32.898 312 15684.43 527.99 57098.93 88888.00 2002-11-08 23:45:33.898 312 15684.69 527.62 57099.29 88888.00 2002-11-08 23:45:34.898 312 15683.92 528.11 57099.29 88888.00 2002-11-08 23:45:35.898 312 15684.95 528.11 57098.44 88888.00 2002-11-08 23:45:36.898 312 15684.95 527.86 57098.68 88888.00 2002-11-08 23:45:37.898 312 15684.30 527.62 57099.29 88888.00 2002-11-08 23:45:38.898 312 15684.30 527.37 57098.56 88888.00 2002-11-08 23:45:39.898 312 15684.30 528.11 57098.93 88888.00 2002-11-08 23:45:40.898 312 15684.17 527.74 57098.80 88888.00 2002-11-08 23:45:41.898 312 15684.56 527.62 57098.80 88888.00 2002-11-08 23:45:42.898 312 15684.17 526.87 57099.17 88888.00 2002-11-08 23:45:43.898 312 15684.56 527.49 57098.80 88888.00 2002-11-08 23:45:44.898 312 15684.30 527.74 57098.80 88888.00 2002-11-08 23:45:45.898 312 15683.92 527.86 57099.29 88888.00 2002-11-08 23:45:46.898 312 15684.30 527.49 57099.29 88888.00 2002-11-08 23:45:47.898 312 15684.04 527.12 57098.80 88888.00 2002-11-08 23:45:48.898 312 15684.43 527.74 57099.17 88888.00 2002-11-08 23:45:49.898 312 15684.30 527.62 57098.68 88888.00 2002-11-08 23:45:50.898 312 15684.30 527.00 57098.93 88888.00 2002-11-08 23:45:51.898 312 15684.30 527.62 57098.80 88888.00 2002-11-08 23:45:52.898 312 15684.82 527.00 57098.93 88888.00 2002-11-08 23:45:53.898 312 15685.08 527.62 57098.56 88888.00 2002-11-08 23:45:54.898 312 15684.95 527.86 57098.93 88888.00 2002-11-08 23:45:55.898 312 15684.17 527.37 57098.68 88888.00 2002-11-08 23:45:56.898 312 15684.43 527.49 57098.68 88888.00 2002-11-08 23:45:57.898 312 15684.56 527.74 57099.41 88888.00 2002-11-08 23:45:58.898 312 15684.43 526.87 57098.56 88888.00 2002-11-08 23:45:59.898 312 15684.69 527.86 57098.93 88888.00 2002-11-08 23:46:00.898 312 15684.43 527.62 57099.66 88888.00 2002-11-08 23:46:01.898 312 15684.56 527.86 57099.54 88888.00 2002-11-08 23:46:02.898 312 15685.08 528.24 57099.66 88888.00 2002-11-08 23:46:03.898 312 15684.69 527.99 57099.17 88888.00 2002-11-08 23:46:04.898 312 15684.82 527.74 57098.93 88888.00 2002-11-08 23:46:05.898 312 15684.43 527.49 57099.41 88888.00 2002-11-08 23:46:06.898 312 15685.47 527.74 57099.41 88888.00 2002-11-08 23:46:07.898 312 15684.82 528.11 57099.41 88888.00 2002-11-08 23:46:08.898 312 15685.21 527.74 57099.05 88888.00 2002-11-08 23:46:09.898 312 15684.69 527.74 57099.29 88888.00 2002-11-08 23:46:10.898 312 15684.95 528.24 57099.78 88888.00 2002-11-08 23:46:11.898 312 15684.43 527.49 57099.41 88888.00 2002-11-08 23:46:12.898 312 15684.30 527.86 57099.29 88888.00 2002-11-08 23:46:13.898 312 15684.95 527.99 57098.68 88888.00 2002-11-08 23:46:14.898 312 15685.34 527.62 57098.93 88888.00 2002-11-08 23:46:15.898 312 15684.69 527.99 57099.17 88888.00 2002-11-08 23:46:16.898 312 15685.34 528.86 57099.29 88888.00 2002-11-08 23:46:17.898 312 15685.47 527.99 57098.93 88888.00 2002-11-08 23:46:18.898 312 15685.99 528.11 57099.05 88888.00 2002-11-08 23:46:19.898 312 15684.43 528.61 57099.54 88888.00 2002-11-08 23:46:20.898 312 15684.82 527.99 57099.29 88888.00 2002-11-08 23:46:21.898 312 15684.95 527.00 57098.56 88888.00 2002-11-08 23:46:22.898 312 15684.95 527.74 57099.41 88888.00 2002-11-08 23:46:23.898 312 15684.69 527.49 57098.93 88888.00 2002-11-08 23:46:24.898 312 15685.47 527.74 57098.80 88888.00 2002-11-08 23:46:25.898 312 15685.21 527.74 57099.17 88888.00 2002-11-08 23:46:26.898 312 15685.08 527.49 57098.93 88888.00 2002-11-08 23:46:27.898 312 15685.47 527.74 57099.66 88888.00 2002-11-08 23:46:28.898 312 15685.34 527.37 57099.78 88888.00 2002-11-08 23:46:29.898 312 15685.34 527.62 57099.05 88888.00 2002-11-08 23:46:30.898 312 15684.82 527.99 57099.41 88888.00 2002-11-08 23:46:31.898 312 15684.95 527.37 57098.80 88888.00 2002-11-08 23:46:32.898 312 15685.08 527.86 57099.29 88888.00 2002-11-08 23:46:33.898 312 15685.21 527.86 57099.54 88888.00 2002-11-08 23:46:34.898 312 15685.47 527.62 57099.05 88888.00 2002-11-08 23:46:35.898 312 15684.69 527.99 57099.29 88888.00 2002-11-08 23:46:36.898 312 15684.95 528.11 57099.29 88888.00 2002-11-08 23:46:37.898 312 15685.21 527.37 57099.41 88888.00 2002-11-08 23:46:38.898 312 15684.30 527.74 57099.17 88888.00 2002-11-08 23:46:39.898 312 15684.82 527.62 57099.66 88888.00 2002-11-08 23:46:40.898 312 15683.79 527.86 57099.17 88888.00 2002-11-08 23:46:41.898 312 15684.69 528.11 57099.17 88888.00 2002-11-08 23:46:42.898 312 15684.30 527.37 57099.66 88888.00 2002-11-08 23:46:43.898 312 15684.82 527.00 57099.78 88888.00 2002-11-08 23:46:44.898 312 15684.82 527.62 57099.66 88888.00 2002-11-08 23:46:45.898 312 15684.69 527.49 57099.66 88888.00 2002-11-08 23:46:46.898 312 15684.30 527.86 57098.93 88888.00 2002-11-08 23:46:47.898 312 15684.30 527.86 57099.29 88888.00 2002-11-08 23:46:48.898 312 15685.08 527.37 57099.17 88888.00 2002-11-08 23:46:49.898 312 15685.34 527.37 57099.29 88888.00 2002-11-08 23:46:50.898 312 15684.43 527.49 57099.41 88888.00 2002-11-08 23:46:51.898 312 15684.43 528.24 57099.66 88888.00 2002-11-08 23:46:52.898 312 15685.21 527.86 57098.93 88888.00 2002-11-08 23:46:53.898 312 15684.17 527.62 57099.78 88888.00 2002-11-08 23:46:54.898 312 15684.82 528.73 57099.54 88888.00 2002-11-08 23:46:55.898 312 15684.69 527.74 57099.78 88888.00 2002-11-08 23:46:56.898 312 15685.34 527.74 57099.41 88888.00 2002-11-08 23:46:57.898 312 15684.30 528.73 57099.54 88888.00 2002-11-08 23:46:58.898 312 15685.21 527.25 57099.41 88888.00 2002-11-08 23:46:59.898 312 15684.82 527.99 57100.03 88888.00 2002-11-08 23:47:00.898 312 15684.69 528.11 57098.93 88888.00 2002-11-08 23:47:01.898 312 15684.56 528.24 57099.29 88888.00 2002-11-08 23:47:02.898 312 15684.95 528.24 57098.32 88888.00 2002-11-08 23:47:03.898 312 15685.60 527.74 57099.05 88888.00 2002-11-08 23:47:04.898 312 15684.56 527.37 57098.80 88888.00 2002-11-08 23:47:05.898 312 15685.08 527.74 57099.41 88888.00 2002-11-08 23:47:06.898 312 15685.08 526.87 57099.41 88888.00 2002-11-08 23:47:07.898 312 15685.08 527.74 57099.41 88888.00 2002-11-08 23:47:08.898 312 15684.82 527.86 57099.78 88888.00 2002-11-08 23:47:09.898 312 15685.21 528.36 57099.41 88888.00 2002-11-08 23:47:10.898 312 15684.30 527.37 57099.29 88888.00 2002-11-08 23:47:11.898 312 15684.69 527.25 57099.54 88888.00 2002-11-08 23:47:12.898 312 15685.08 527.86 57099.29 88888.00 2002-11-08 23:47:13.898 312 15685.21 528.11 57099.29 88888.00 2002-11-08 23:47:14.898 312 15685.34 527.99 57098.68 88888.00 2002-11-08 23:47:15.898 312 15685.21 528.48 57098.93 88888.00 2002-11-08 23:47:16.898 312 15685.34 527.49 57099.66 88888.00 2002-11-08 23:47:17.898 312 15685.21 528.11 57098.68 88888.00 2002-11-08 23:47:18.898 312 15684.69 527.86 57099.41 88888.00 2002-11-08 23:47:19.898 312 15685.34 527.49 57098.93 88888.00 2002-11-08 23:47:20.898 312 15684.95 528.11 57099.41 88888.00 2002-11-08 23:47:21.898 312 15684.95 528.48 57099.41 88888.00 2002-11-08 23:47:22.898 312 15685.47 527.74 57100.27 88888.00 2002-11-08 23:47:23.898 312 15684.82 527.99 57099.54 88888.00 2002-11-08 23:47:24.898 312 15684.82 527.62 57099.66 88888.00 2002-11-08 23:47:25.898 312 15684.69 527.49 57099.17 88888.00 2002-11-08 23:47:26.898 312 15685.47 527.49 57099.66 88888.00 2002-11-08 23:47:27.898 312 15684.82 528.48 57099.29 88888.00 2002-11-08 23:47:28.898 312 15684.82 527.86 57099.41 88888.00 2002-11-08 23:47:29.898 312 15684.95 527.86 57099.66 88888.00 2002-11-08 23:47:30.898 312 15684.95 527.49 57099.29 88888.00 2002-11-08 23:47:31.898 312 15684.56 527.86 57099.29 88888.00 2002-11-08 23:47:32.898 312 15684.17 527.37 57099.05 88888.00 2002-11-08 23:47:33.898 312 15685.34 527.62 57099.54 88888.00 2002-11-08 23:47:34.898 312 15685.21 527.62 57099.05 88888.00 2002-11-08 23:47:35.898 312 15684.30 527.62 57099.78 88888.00 2002-11-08 23:47:36.898 312 15684.69 527.74 57099.17 88888.00 2002-11-08 23:47:37.898 312 15684.82 527.49 57099.66 88888.00 2002-11-08 23:47:38.898 312 15685.21 527.62 57099.54 88888.00 2002-11-08 23:47:39.898 312 15685.08 527.62 57099.66 88888.00 2002-11-08 23:47:40.898 312 15684.69 527.49 57099.05 88888.00 2002-11-08 23:47:41.898 312 15685.21 528.11 57098.80 88888.00 2002-11-08 23:47:42.898 312 15685.34 527.49 57099.41 88888.00 2002-11-08 23:47:43.898 312 15683.79 527.49 57099.66 88888.00 2002-11-08 23:47:44.898 312 15684.56 527.00 57098.93 88888.00 2002-11-08 23:47:45.898 312 15685.34 527.37 57099.29 88888.00 2002-11-08 23:47:46.898 312 15684.56 527.62 57099.78 88888.00 2002-11-08 23:47:47.898 312 15684.56 527.37 57099.41 88888.00 2002-11-08 23:47:48.898 312 15684.30 527.37 57099.41 88888.00 2002-11-08 23:47:49.898 312 15684.82 527.74 57099.54 88888.00 2002-11-08 23:47:50.898 312 15684.82 527.62 57099.17 88888.00 2002-11-08 23:47:51.898 312 15684.17 527.49 57099.29 88888.00 2002-11-08 23:47:52.898 312 15684.95 528.11 57098.93 88888.00 2002-11-08 23:47:53.898 312 15685.34 528.11 57098.56 88888.00 2002-11-08 23:47:54.898 312 15685.34 527.37 57099.17 88888.00 2002-11-08 23:47:55.898 312 15684.30 527.86 57099.78 88888.00 2002-11-08 23:47:56.898 312 15684.43 528.11 57098.93 88888.00 2002-11-08 23:47:57.898 312 15685.08 527.12 57099.29 88888.00 2002-11-08 23:47:58.898 312 15684.56 527.49 57098.93 88888.00 2002-11-08 23:47:59.898 312 15684.69 527.74 57099.17 88888.00 2002-11-08 23:48:00.898 312 15685.21 528.36 57099.54 88888.00 2002-11-08 23:48:01.898 312 15685.21 528.48 57099.66 88888.00 2002-11-08 23:48:02.898 312 15685.21 528.48 57099.29 88888.00 2002-11-08 23:48:03.898 312 15685.08 528.61 57098.68 88888.00 2002-11-08 23:48:04.898 312 15685.21 527.86 57099.41 88888.00 2002-11-08 23:48:05.898 312 15685.21 528.36 57099.05 88888.00 2002-11-08 23:48:06.898 312 15685.34 528.36 57099.29 88888.00 2002-11-08 23:48:07.898 312 15685.21 528.24 57099.29 88888.00 2002-11-08 23:48:08.898 312 15685.47 528.73 57099.66 88888.00 2002-11-08 23:48:09.898 312 15685.21 528.11 57099.54 88888.00 2002-11-08 23:48:10.898 312 15685.47 528.36 57099.54 88888.00 2002-11-08 23:48:11.898 312 15684.95 528.61 57099.41 88888.00 2002-11-08 23:48:12.898 312 15684.69 528.48 57099.17 88888.00 2002-11-08 23:48:13.898 312 15685.47 528.86 57098.68 88888.00 2002-11-08 23:48:14.898 312 15685.60 528.73 57099.91 88888.00 2002-11-08 23:48:15.898 312 15684.69 528.73 57099.66 88888.00 2002-11-08 23:48:16.898 312 15684.95 527.74 57100.03 88888.00 2002-11-08 23:48:17.898 312 15685.08 527.74 57099.29 88888.00 2002-11-08 23:48:18.898 312 15684.04 528.98 57099.41 88888.00 2002-11-08 23:48:19.898 312 15684.82 528.61 57099.78 88888.00 2002-11-08 23:48:20.898 312 15684.82 527.99 57099.78 88888.00 2002-11-08 23:48:21.898 312 15684.95 528.11 57099.29 88888.00 2002-11-08 23:48:22.898 312 15685.60 527.99 57099.05 88888.00 2002-11-08 23:48:23.898 312 15683.79 527.99 57099.66 88888.00 2002-11-08 23:48:24.898 312 15685.08 527.99 57099.29 88888.00 2002-11-08 23:48:25.898 312 15684.43 527.74 57099.29 88888.00 2002-11-08 23:48:26.898 312 15684.43 527.86 57099.91 88888.00 2002-11-08 23:48:27.898 312 15684.56 527.99 57099.29 88888.00 2002-11-08 23:48:28.898 312 15684.56 528.36 57098.93 88888.00 2002-11-08 23:48:29.898 312 15684.43 528.24 57098.68 88888.00 2002-11-08 23:48:30.898 312 15684.56 527.74 57100.27 88888.00 2002-11-08 23:48:31.898 312 15684.95 527.99 57099.66 88888.00 2002-11-08 23:48:32.898 312 15684.82 527.49 57099.41 88888.00 2002-11-08 23:48:33.898 312 15684.04 527.99 57099.17 88888.00 2002-11-08 23:48:34.898 312 15684.69 527.99 57099.17 88888.00 2002-11-08 23:48:35.898 312 15684.95 528.48 57099.91 88888.00 2002-11-08 23:48:36.898 312 15684.95 528.24 57099.17 88888.00 2002-11-08 23:48:37.898 312 15684.30 528.61 57098.93 88888.00 2002-11-08 23:48:38.898 312 15684.69 527.86 57099.41 88888.00 2002-11-08 23:48:39.898 312 15684.95 527.86 57099.29 88888.00 2002-11-08 23:48:40.898 312 15685.08 528.24 57099.17 88888.00 2002-11-08 23:48:41.898 312 15684.82 528.11 57099.41 88888.00 2002-11-08 23:48:42.898 312 15684.56 528.24 57098.93 88888.00 2002-11-08 23:48:43.898 312 15684.43 528.24 57098.93 88888.00 2002-11-08 23:48:44.898 312 15685.21 528.11 57098.56 88888.00 2002-11-08 23:48:45.898 312 15684.43 528.36 57099.17 88888.00 2002-11-08 23:48:46.898 312 15684.69 528.61 57099.05 88888.00 2002-11-08 23:48:47.898 312 15684.43 528.61 57099.17 88888.00 2002-11-08 23:48:48.898 312 15685.08 527.74 57099.66 88888.00 2002-11-08 23:48:49.898 312 15684.82 527.86 57098.93 88888.00 2002-11-08 23:48:50.898 312 15685.60 527.86 57099.66 88888.00 2002-11-08 23:48:51.898 312 15685.21 528.48 57099.41 88888.00 2002-11-08 23:48:52.898 312 15685.21 528.61 57098.93 88888.00 2002-11-08 23:48:53.898 312 15685.21 529.10 57099.05 88888.00 2002-11-08 23:48:54.898 312 15684.43 527.62 57099.66 88888.00 2002-11-08 23:48:55.898 312 15685.60 528.86 57099.91 88888.00 2002-11-08 23:48:56.898 312 15684.56 528.73 57099.41 88888.00 2002-11-08 23:48:57.898 312 15685.73 528.24 57099.41 88888.00 2002-11-08 23:48:58.898 312 15684.69 528.11 57099.29 88888.00 2002-11-08 23:48:59.898 312 15684.43 528.36 57099.41 88888.00 2002-11-08 23:49:00.898 312 15685.08 528.48 57100.03 88888.00 2002-11-08 23:49:01.898 312 15684.69 528.48 57099.05 88888.00 2002-11-08 23:49:02.898 312 15685.08 527.99 57099.78 88888.00 2002-11-08 23:49:03.898 312 15685.21 528.11 57099.41 88888.00 2002-11-08 23:49:04.898 312 15684.43 528.24 57099.66 88888.00 2002-11-08 23:49:05.898 312 15684.56 528.24 57098.56 88888.00 2002-11-08 23:49:06.898 312 15684.56 527.86 57099.17 88888.00 2002-11-08 23:49:07.898 312 15684.95 527.99 57098.80 88888.00 2002-11-08 23:49:08.898 312 15685.08 528.36 57099.91 88888.00 2002-11-08 23:49:09.898 312 15684.82 527.86 57099.29 88888.00 2002-11-08 23:49:10.898 312 15684.30 528.11 57099.66 88888.00 2002-11-08 23:49:11.898 312 15684.43 528.48 57099.29 88888.00 2002-11-08 23:49:12.898 312 15684.69 528.24 57099.17 88888.00 2002-11-08 23:49:13.898 312 15684.82 528.61 57099.54 88888.00 2002-11-08 23:49:14.898 312 15684.69 527.99 57099.66 88888.00 2002-11-08 23:49:15.898 312 15684.56 528.48 57099.66 88888.00 2002-11-08 23:49:16.898 312 15684.56 528.48 57099.66 88888.00 2002-11-08 23:49:17.898 312 15684.95 528.48 57098.93 88888.00 2002-11-08 23:49:18.898 312 15685.08 528.48 57098.93 88888.00 2002-11-08 23:49:19.898 312 15684.69 528.48 57098.80 88888.00 2002-11-08 23:49:20.898 312 15684.95 528.11 57099.17 88888.00 2002-11-08 23:49:21.898 312 15684.82 528.24 57099.17 88888.00 2002-11-08 23:49:22.898 312 15685.08 527.99 57099.17 88888.00 2002-11-08 23:49:23.898 312 15684.95 528.61 57099.29 88888.00 2002-11-08 23:49:24.898 312 15684.95 529.23 57099.41 88888.00 2002-11-08 23:49:25.898 312 15685.47 528.24 57099.05 88888.00 2002-11-08 23:49:26.898 312 15685.34 528.48 57099.05 88888.00 2002-11-08 23:49:27.898 312 15685.08 528.61 57099.78 88888.00 2002-11-08 23:49:28.898 312 15684.82 528.73 57099.29 88888.00 2002-11-08 23:49:29.898 312 15685.34 528.36 57099.78 88888.00 2002-11-08 23:49:30.898 312 15684.95 528.48 57099.91 88888.00 2002-11-08 23:49:31.898 312 15684.56 528.61 57099.78 88888.00 2002-11-08 23:49:32.898 312 15685.34 528.73 57098.80 88888.00 2002-11-08 23:49:33.898 312 15684.82 527.74 57099.66 88888.00 2002-11-08 23:49:34.898 312 15685.21 528.48 57099.17 88888.00 2002-11-08 23:49:35.898 312 15685.21 528.24 57098.80 88888.00 2002-11-08 23:49:36.898 312 15685.47 528.11 57099.29 88888.00 2002-11-08 23:49:37.898 312 15685.08 528.73 57099.29 88888.00 2002-11-08 23:49:38.898 312 15685.34 528.24 57099.41 88888.00 2002-11-08 23:49:39.898 312 15684.95 528.48 57099.17 88888.00 2002-11-08 23:49:40.898 312 15684.82 527.86 57098.93 88888.00 2002-11-08 23:49:41.898 312 15684.56 527.62 57099.91 88888.00 2002-11-08 23:49:42.898 312 15684.82 528.11 57099.54 88888.00 2002-11-08 23:49:43.898 312 15685.21 528.73 57099.17 88888.00 2002-11-08 23:49:44.898 312 15684.95 528.73 57099.78 88888.00 2002-11-08 23:49:45.898 312 15684.95 527.86 57099.91 88888.00 2002-11-08 23:49:46.898 312 15685.21 527.99 57099.29 88888.00 2002-11-08 23:49:47.898 312 15684.82 527.86 57099.54 88888.00 2002-11-08 23:49:48.898 312 15685.21 528.36 57099.17 88888.00 2002-11-08 23:49:49.898 312 15685.21 528.24 57099.17 88888.00 2002-11-08 23:49:50.898 312 15684.95 528.11 57099.05 88888.00 2002-11-08 23:49:51.898 312 15684.04 527.99 57098.80 88888.00 2002-11-08 23:49:52.898 312 15684.82 528.36 57099.17 88888.00 2002-11-08 23:49:53.898 312 15684.69 527.99 57099.17 88888.00 2002-11-08 23:49:54.898 312 15685.73 528.24 57098.80 88888.00 2002-11-08 23:49:55.898 312 15685.34 528.36 57099.17 88888.00 2002-11-08 23:49:56.898 312 15685.08 528.73 57099.17 88888.00 2002-11-08 23:49:57.898 312 15684.82 528.11 57099.29 88888.00 2002-11-08 23:49:58.898 312 15684.82 528.61 57099.05 88888.00 2002-11-08 23:49:59.898 312 15684.69 527.86 57099.41 88888.00 2002-11-08 23:50:00.898 312 15685.08 528.61 57098.93 88888.00 2002-11-08 23:50:01.898 312 15684.69 528.24 57099.17 88888.00 2002-11-08 23:50:02.898 312 15685.21 527.99 57099.78 88888.00 2002-11-08 23:50:03.898 312 15684.56 528.24 57099.54 88888.00 2002-11-08 23:50:04.898 312 15685.21 527.49 57099.05 88888.00 2002-11-08 23:50:05.898 312 15684.95 529.10 57099.66 88888.00 2002-11-08 23:50:06.898 312 15684.69 528.24 57099.66 88888.00 2002-11-08 23:50:07.898 312 15684.82 528.24 57099.54 88888.00 2002-11-08 23:50:08.898 312 15684.95 527.86 57099.17 88888.00 2002-11-08 23:50:09.898 312 15685.21 528.73 57099.17 88888.00 2002-11-08 23:50:10.898 312 15685.47 528.48 57098.68 88888.00 2002-11-08 23:50:11.898 312 15685.21 528.24 57099.54 88888.00 2002-11-08 23:50:12.898 312 15685.86 528.36 57099.66 88888.00 2002-11-08 23:50:13.898 312 15685.21 528.61 57099.54 88888.00 2002-11-08 23:50:14.898 312 15684.30 528.48 57099.78 88888.00 2002-11-08 23:50:15.898 312 15684.43 528.73 57099.54 88888.00 2002-11-08 23:50:16.898 312 15684.56 527.86 57099.54 88888.00 2002-11-08 23:50:17.898 312 15685.21 529.10 57099.29 88888.00 2002-11-08 23:50:18.898 312 15684.82 528.11 57099.05 88888.00 2002-11-08 23:50:19.898 312 15684.69 528.24 57099.66 88888.00 2002-11-08 23:50:20.898 312 15684.95 528.73 57099.41 88888.00 2002-11-08 23:50:21.898 312 15684.43 528.48 57099.66 88888.00 2002-11-08 23:50:22.898 312 15685.47 528.73 57098.80 88888.00 2002-11-08 23:50:23.898 312 15685.08 528.86 57099.66 88888.00 2002-11-08 23:50:24.898 312 15684.82 528.48 57098.93 88888.00 2002-11-08 23:50:25.898 312 15684.95 528.24 57098.44 88888.00 2002-11-08 23:50:26.898 312 15685.21 528.36 57099.54 88888.00 2002-11-08 23:50:27.898 312 15684.82 527.62 57099.17 88888.00 2002-11-08 23:50:28.898 312 15684.95 528.61 57099.41 88888.00 2002-11-08 23:50:29.898 312 15684.82 527.99 57099.17 88888.00 2002-11-08 23:50:30.898 312 15685.34 528.61 57099.29 88888.00 2002-11-08 23:50:31.898 312 15684.43 527.99 57099.41 88888.00 2002-11-08 23:50:32.898 312 15685.21 528.48 57099.29 88888.00 2002-11-08 23:50:33.898 312 15685.08 527.74 57099.17 88888.00 2002-11-08 23:50:34.898 312 15685.21 527.74 57099.41 88888.00 2002-11-08 23:50:35.898 312 15685.21 528.48 57099.05 88888.00 2002-11-08 23:50:36.898 312 15684.82 527.74 57099.54 88888.00 2002-11-08 23:50:37.898 312 15685.34 527.99 57099.05 88888.00 2002-11-08 23:50:38.898 312 15685.21 528.48 57099.05 88888.00 2002-11-08 23:50:39.898 312 15685.34 528.36 57099.29 88888.00 2002-11-08 23:50:40.898 312 15684.43 528.11 57099.54 88888.00 2002-11-08 23:50:41.898 312 15684.82 527.99 57099.17 88888.00 2002-11-08 23:50:42.898 312 15684.43 527.86 57099.17 88888.00 2002-11-08 23:50:43.898 312 15684.69 528.11 57098.56 88888.00 2002-11-08 23:50:44.898 312 15684.95 528.11 57099.29 88888.00 2002-11-08 23:50:45.898 312 15684.56 527.99 57099.29 88888.00 2002-11-08 23:50:46.898 312 15684.69 528.98 57099.17 88888.00 2002-11-08 23:50:47.898 312 15685.60 528.24 57099.17 88888.00 2002-11-08 23:50:48.898 312 15685.08 528.24 57099.54 88888.00 2002-11-08 23:50:49.898 312 15684.69 528.11 57099.05 88888.00 2002-11-08 23:50:50.898 312 15684.30 528.86 57098.56 88888.00 2002-11-08 23:50:51.898 312 15684.95 528.48 57099.17 88888.00 2002-11-08 23:50:52.898 312 15685.34 528.24 57098.68 88888.00 2002-11-08 23:50:53.898 312 15684.95 528.48 57099.41 88888.00 2002-11-08 23:50:54.898 312 15685.21 528.11 57099.29 88888.00 2002-11-08 23:50:55.898 312 15684.82 528.61 57099.17 88888.00 2002-11-08 23:50:56.898 312 15685.34 528.24 57098.93 88888.00 2002-11-08 23:50:57.898 312 15684.56 528.61 57099.29 88888.00 2002-11-08 23:50:58.898 312 15684.69 528.86 57099.66 88888.00 2002-11-08 23:50:59.898 312 15684.95 528.61 57098.56 88888.00 2002-11-08 23:51:00.898 312 15685.60 529.48 57098.44 88888.00 2002-11-08 23:51:01.898 312 15685.08 528.98 57098.93 88888.00 2002-11-08 23:51:02.898 312 15685.34 528.24 57098.93 88888.00 2002-11-08 23:51:03.898 312 15684.82 528.61 57099.41 88888.00 2002-11-08 23:51:04.898 312 15684.95 527.74 57099.29 88888.00 2002-11-08 23:51:05.898 312 15685.21 528.86 57099.29 88888.00 2002-11-08 23:51:06.898 312 15684.95 528.61 57099.41 88888.00 2002-11-08 23:51:07.898 312 15684.30 528.98 57098.56 88888.00 2002-11-08 23:51:08.898 312 15684.82 528.36 57099.29 88888.00 2002-11-08 23:51:09.898 312 15684.43 528.48 57099.17 88888.00 2002-11-08 23:51:10.898 312 15684.69 527.74 57099.05 88888.00 2002-11-08 23:51:11.898 312 15684.30 528.61 57098.80 88888.00 2002-11-08 23:51:12.898 312 15685.08 528.11 57099.29 88888.00 2002-11-08 23:51:13.898 312 15684.82 528.24 57099.05 88888.00 2002-11-08 23:51:14.898 312 15684.82 528.24 57099.17 88888.00 2002-11-08 23:51:15.898 312 15685.34 528.11 57099.29 88888.00 2002-11-08 23:51:16.898 312 15684.95 527.99 57098.80 88888.00 2002-11-08 23:51:17.898 312 15685.08 528.24 57099.66 88888.00 2002-11-08 23:51:18.898 312 15684.82 527.99 57098.56 88888.00 2002-11-08 23:51:19.898 312 15684.56 528.11 57098.32 88888.00 2002-11-08 23:51:20.898 312 15684.56 528.11 57099.29 88888.00 2002-11-08 23:51:21.898 312 15684.43 528.61 57098.68 88888.00 2002-11-08 23:51:22.898 312 15684.82 528.11 57099.66 88888.00 2002-11-08 23:51:23.898 312 15684.30 528.11 57099.05 88888.00 2002-11-08 23:51:24.898 312 15684.69 528.86 57099.17 88888.00 2002-11-08 23:51:25.898 312 15685.21 527.99 57099.54 88888.00 2002-11-08 23:51:26.898 312 15684.56 528.24 57099.29 88888.00 2002-11-08 23:51:27.898 312 15684.43 527.86 57099.05 88888.00 2002-11-08 23:51:28.898 312 15684.43 527.62 57099.78 88888.00 2002-11-08 23:51:29.898 312 15684.69 528.48 57098.93 88888.00 2002-11-08 23:51:30.898 312 15684.43 527.99 57099.29 88888.00 2002-11-08 23:51:31.898 312 15684.43 527.49 57099.17 88888.00 2002-11-08 23:51:32.898 312 15684.30 527.37 57099.17 88888.00 2002-11-08 23:51:33.898 312 15684.56 527.99 57099.05 88888.00 2002-11-08 23:51:34.898 312 15684.43 528.24 57099.05 88888.00 2002-11-08 23:51:35.898 312 15684.43 527.99 57099.66 88888.00 2002-11-08 23:51:36.898 312 15684.69 527.25 57098.44 88888.00 2002-11-08 23:51:37.898 312 15684.95 528.73 57099.66 88888.00 2002-11-08 23:51:38.898 312 15685.08 528.48 57099.29 88888.00 2002-11-08 23:51:39.898 312 15684.30 528.11 57099.54 88888.00 2002-11-08 23:51:40.898 312 15684.82 527.74 57099.41 88888.00 2002-11-08 23:51:41.898 312 15684.69 528.24 57098.93 88888.00 2002-11-08 23:51:42.898 312 15684.43 527.99 57099.05 88888.00 2002-11-08 23:51:43.898 312 15684.95 528.61 57098.80 88888.00 2002-11-08 23:51:44.898 312 15684.56 528.36 57099.29 88888.00 2002-11-08 23:51:45.898 312 15684.69 529.23 57099.54 88888.00 2002-11-08 23:51:46.898 312 15684.95 528.61 57099.29 88888.00 2002-11-08 23:51:47.898 312 15685.47 528.36 57099.29 88888.00 2002-11-08 23:51:48.898 312 15684.82 528.24 57099.17 88888.00 2002-11-08 23:51:49.898 312 15685.08 528.61 57099.17 88888.00 2002-11-08 23:51:50.898 312 15684.56 527.86 57099.78 88888.00 2002-11-08 23:51:51.898 312 15684.43 528.36 57099.17 88888.00 2002-11-08 23:51:52.898 312 15685.34 528.11 57099.66 88888.00 2002-11-08 23:51:53.898 312 15684.95 528.48 57099.29 88888.00 2002-11-08 23:51:54.898 312 15685.08 527.86 57098.68 88888.00 2002-11-08 23:51:55.898 312 15685.60 528.11 57099.17 88888.00 2002-11-08 23:51:56.898 312 15685.08 528.61 57099.05 88888.00 2002-11-08 23:51:57.898 312 15684.69 528.73 57099.17 88888.00 2002-11-08 23:51:58.898 312 15684.95 527.86 57099.17 88888.00 2002-11-08 23:51:59.898 312 15684.56 528.36 57099.05 88888.00 2002-11-08 23:52:00.898 312 15685.08 528.36 57098.80 88888.00 2002-11-08 23:52:01.898 312 15684.69 527.86 57099.54 88888.00 2002-11-08 23:52:02.898 312 15685.60 528.61 57098.93 88888.00 2002-11-08 23:52:03.898 312 15684.82 528.11 57099.41 88888.00 2002-11-08 23:52:04.898 312 15684.82 528.24 57099.29 88888.00 2002-11-08 23:52:05.898 312 15685.34 527.86 57099.05 88888.00 2002-11-08 23:52:06.898 312 15684.43 528.61 57099.41 88888.00 2002-11-08 23:52:07.898 312 15684.82 528.24 57098.93 88888.00 2002-11-08 23:52:08.898 312 15685.08 528.11 57099.29 88888.00 2002-11-08 23:52:09.898 312 15684.82 528.24 57100.03 88888.00 2002-11-08 23:52:10.898 312 15685.21 528.61 57099.29 88888.00 2002-11-08 23:52:11.898 312 15684.69 528.98 57099.05 88888.00 2002-11-08 23:52:12.898 312 15685.21 528.86 57099.54 88888.00 2002-11-08 23:52:13.898 312 15684.30 527.74 57099.05 88888.00 2002-11-08 23:52:14.898 312 15684.69 528.86 57099.05 88888.00 2002-11-08 23:52:15.898 312 15684.30 528.36 57099.41 88888.00 2002-11-08 23:52:16.898 312 15684.82 528.61 57099.54 88888.00 2002-11-08 23:52:17.898 312 15684.56 527.99 57099.54 88888.00 2002-11-08 23:52:18.898 312 15684.95 528.36 57099.05 88888.00 2002-11-08 23:52:19.898 312 15684.95 527.74 57099.54 88888.00 2002-11-08 23:52:20.898 312 15685.21 528.61 57099.78 88888.00 2002-11-08 23:52:21.898 312 15685.34 528.36 57099.05 88888.00 2002-11-08 23:52:22.898 312 15685.34 527.49 57099.17 88888.00 2002-11-08 23:52:23.898 312 15684.43 527.99 57099.78 88888.00 2002-11-08 23:52:24.898 312 15685.08 528.24 57099.29 88888.00 2002-11-08 23:52:25.898 312 15685.60 527.86 57098.93 88888.00 2002-11-08 23:52:26.898 312 15685.60 527.62 57099.05 88888.00 2002-11-08 23:52:27.898 312 15685.60 528.48 57099.78 88888.00 2002-11-08 23:52:28.898 312 15684.82 527.86 57099.54 88888.00 2002-11-08 23:52:29.898 312 15685.08 528.48 57099.41 88888.00 2002-11-08 23:52:30.898 312 15685.08 528.48 57098.80 88888.00 2002-11-08 23:52:31.898 312 15684.69 528.86 57099.66 88888.00 2002-11-08 23:52:32.898 312 15684.82 528.36 57099.29 88888.00 2002-11-08 23:52:33.898 312 15684.95 527.99 57099.29 88888.00 2002-11-08 23:52:34.898 312 15684.95 528.61 57098.93 88888.00 2002-11-08 23:52:35.898 312 15684.82 528.48 57099.41 88888.00 2002-11-08 23:52:36.898 312 15685.86 528.36 57099.78 88888.00 2002-11-08 23:52:37.898 312 15685.47 527.86 57099.05 88888.00 2002-11-08 23:52:38.898 312 15685.21 527.99 57099.05 88888.00 2002-11-08 23:52:39.898 312 15685.47 528.48 57099.41 88888.00 2002-11-08 23:52:40.898 312 15685.21 528.73 57099.05 88888.00 2002-11-08 23:52:41.898 312 15685.34 528.48 57099.17 88888.00 2002-11-08 23:52:42.898 312 15684.82 528.36 57099.54 88888.00 2002-11-08 23:52:43.898 312 15684.56 528.48 57099.05 88888.00 2002-11-08 23:52:44.898 312 15684.69 528.61 57099.54 88888.00 2002-11-08 23:52:45.898 312 15684.82 528.48 57099.66 88888.00 2002-11-08 23:52:46.898 312 15685.47 528.73 57099.41 88888.00 2002-11-08 23:52:47.898 312 15685.21 528.73 57099.29 88888.00 2002-11-08 23:52:48.898 312 15684.69 528.73 57100.03 88888.00 2002-11-08 23:52:49.898 312 15685.73 528.11 57099.29 88888.00 2002-11-08 23:52:50.898 312 15685.21 528.61 57098.68 88888.00 2002-11-08 23:52:51.898 312 15685.21 528.11 57099.17 88888.00 2002-11-08 23:52:52.898 312 15685.21 528.11 57099.54 88888.00 2002-11-08 23:52:53.898 312 15685.86 527.99 57099.17 88888.00 2002-11-08 23:52:54.898 312 15684.95 528.48 57099.66 88888.00 2002-11-08 23:52:55.898 312 15685.34 528.86 57099.17 88888.00 2002-11-08 23:52:56.898 312 15685.60 528.11 57099.05 88888.00 2002-11-08 23:52:57.898 312 15684.69 528.73 57099.17 88888.00 2002-11-08 23:52:58.898 312 15685.73 527.99 57099.29 88888.00 2002-11-08 23:52:59.898 312 15684.56 528.11 57099.66 88888.00 2002-11-08 23:53:00.898 312 15684.43 527.99 57099.17 88888.00 2002-11-08 23:53:01.898 312 15685.08 528.86 57099.17 88888.00 2002-11-08 23:53:02.898 312 15685.21 527.99 57099.29 88888.00 2002-11-08 23:53:03.898 312 15684.56 528.98 57099.05 88888.00 2002-11-08 23:53:04.898 312 15684.95 528.86 57099.17 88888.00 2002-11-08 23:53:05.898 312 15685.60 528.11 57099.17 88888.00 2002-11-08 23:53:06.898 312 15685.34 527.99 57099.17 88888.00 2002-11-08 23:53:07.898 312 15684.95 528.24 57099.41 88888.00 2002-11-08 23:53:08.898 312 15685.60 528.24 57099.17 88888.00 2002-11-08 23:53:09.898 312 15685.08 527.86 57098.93 88888.00 2002-11-08 23:53:10.898 312 15685.21 528.61 57099.05 88888.00 2002-11-08 23:53:11.898 312 15685.08 527.99 57099.29 88888.00 2002-11-08 23:53:12.898 312 15685.73 528.24 57099.78 88888.00 2002-11-08 23:53:13.898 312 15685.21 528.48 57099.29 88888.00 2002-11-08 23:53:14.898 312 15685.34 528.61 57099.41 88888.00 2002-11-08 23:53:15.898 312 15684.69 528.61 57099.05 88888.00 2002-11-08 23:53:16.898 312 15684.56 528.48 57099.29 88888.00 2002-11-08 23:53:17.898 312 15684.69 529.10 57099.91 88888.00 2002-11-08 23:53:18.898 312 15685.34 528.73 57098.80 88888.00 2002-11-08 23:53:19.898 312 15685.21 528.24 57099.17 88888.00 2002-11-08 23:53:20.898 312 15685.34 528.48 57098.80 88888.00 2002-11-08 23:53:21.898 312 15685.34 528.86 57099.17 88888.00 2002-11-08 23:53:22.898 312 15684.56 528.86 57099.05 88888.00 2002-11-08 23:53:23.898 312 15684.95 529.23 57099.41 88888.00 2002-11-08 23:53:24.898 312 15685.47 528.48 57099.54 88888.00 2002-11-08 23:53:25.898 312 15685.08 528.61 57099.29 88888.00 2002-11-08 23:53:26.898 312 15685.99 528.98 57099.17 88888.00 2002-11-08 23:53:27.898 312 15684.56 528.73 57099.54 88888.00 2002-11-08 23:53:28.898 312 15684.95 528.24 57099.78 88888.00 2002-11-08 23:53:29.898 312 15685.08 528.48 57099.29 88888.00 2002-11-08 23:53:30.898 312 15684.95 528.48 57099.91 88888.00 2002-11-08 23:53:31.898 312 15684.82 528.98 57100.39 88888.00 2002-11-08 23:53:32.898 312 15685.99 528.36 57099.17 88888.00 2002-11-08 23:53:33.898 312 15685.21 527.99 57098.80 88888.00 2002-11-08 23:53:34.898 312 15685.34 527.86 57099.54 88888.00 2002-11-08 23:53:35.898 312 15685.21 528.48 57099.66 88888.00 2002-11-08 23:53:36.898 312 15684.82 527.74 57099.17 88888.00 2002-11-08 23:53:37.898 312 15685.08 528.48 57098.93 88888.00 2002-11-08 23:53:38.898 312 15684.95 528.48 57099.05 88888.00 2002-11-08 23:53:39.898 312 15684.95 528.86 57099.41 88888.00 2002-11-08 23:53:40.898 312 15684.82 528.61 57099.29 88888.00 2002-11-08 23:53:41.898 312 15685.08 528.73 57098.93 88888.00 2002-11-08 23:53:42.898 312 15684.95 528.73 57098.93 88888.00 2002-11-08 23:53:43.898 312 15684.69 528.73 57099.17 88888.00 2002-11-08 23:53:44.898 312 15685.47 528.61 57099.41 88888.00 2002-11-08 23:53:45.898 312 15684.82 528.48 57099.41 88888.00 2002-11-08 23:53:46.898 312 15685.08 529.23 57099.66 88888.00 2002-11-08 23:53:47.898 312 15685.08 528.61 57098.93 88888.00 2002-11-08 23:53:48.898 312 15685.47 528.61 57099.17 88888.00 2002-11-08 23:53:49.898 312 15685.21 528.36 57099.05 88888.00 2002-11-08 23:53:50.898 312 15685.47 528.86 57099.54 88888.00 2002-11-08 23:53:51.898 312 15685.21 528.61 57099.41 88888.00 2002-11-08 23:53:52.898 312 15685.60 529.23 57099.54 88888.00 2002-11-08 23:53:53.898 312 15685.08 528.73 57099.41 88888.00 2002-11-08 23:53:54.898 312 15685.08 528.61 57099.29 88888.00 2002-11-08 23:53:55.898 312 15684.95 528.86 57099.17 88888.00 2002-11-08 23:53:56.898 312 15685.60 528.86 57099.05 88888.00 2002-11-08 23:53:57.898 312 15685.34 528.86 57099.05 88888.00 2002-11-08 23:53:58.898 312 15685.21 529.23 57099.29 88888.00 2002-11-08 23:53:59.898 312 15684.56 528.36 57099.29 88888.00 2002-11-08 23:54:00.898 312 15685.73 528.48 57099.41 88888.00 2002-11-08 23:54:01.898 312 15685.34 528.48 57099.41 88888.00 2002-11-08 23:54:02.898 312 15685.86 528.11 57099.54 88888.00 2002-11-08 23:54:03.898 312 15685.47 528.48 57099.54 88888.00 2002-11-08 23:54:04.898 312 15685.34 528.36 57098.68 88888.00 2002-11-08 23:54:05.898 312 15685.99 528.36 57099.29 88888.00 2002-11-08 23:54:06.898 312 15685.47 528.73 57099.54 88888.00 2002-11-08 23:54:07.898 312 15685.99 529.10 57099.29 88888.00 2002-11-08 23:54:08.898 312 15685.47 529.23 57099.54 88888.00 2002-11-08 23:54:09.898 312 15685.99 529.35 57099.29 88888.00 2002-11-08 23:54:10.898 312 15685.08 528.73 57099.17 88888.00 2002-11-08 23:54:11.898 312 15685.60 529.10 57099.41 88888.00 2002-11-08 23:54:12.898 312 15685.47 529.48 57099.91 88888.00 2002-11-08 23:54:13.898 312 15685.86 529.35 57099.41 88888.00 2002-11-08 23:54:14.898 312 15685.60 528.61 57099.41 88888.00 2002-11-08 23:54:15.898 312 15685.34 528.86 57099.54 88888.00 2002-11-08 23:54:16.898 312 15685.21 528.98 57099.29 88888.00 2002-11-08 23:54:17.898 312 15685.60 529.10 57100.27 88888.00 2002-11-08 23:54:18.898 312 15685.34 529.35 57098.93 88888.00 2002-11-08 23:54:19.898 312 15685.34 529.23 57099.05 88888.00 2002-11-08 23:54:20.898 312 15685.47 528.36 57099.41 88888.00 2002-11-08 23:54:21.898 312 15685.47 529.10 57099.29 88888.00 2002-11-08 23:54:22.898 312 15685.47 528.73 57099.17 88888.00 2002-11-08 23:54:23.898 312 15685.60 528.36 57099.41 88888.00 2002-11-08 23:54:24.898 312 15684.69 528.73 57099.05 88888.00 2002-11-08 23:54:25.898 312 15686.25 529.23 57099.17 88888.00 2002-11-08 23:54:26.898 312 15685.34 528.73 57099.17 88888.00 2002-11-08 23:54:27.898 312 15685.34 528.86 57099.66 88888.00 2002-11-08 23:54:28.898 312 15685.21 528.48 57099.29 88888.00 2002-11-08 23:54:29.898 312 15686.12 528.73 57099.29 88888.00 2002-11-08 23:54:30.898 312 15685.21 529.10 57098.80 88888.00 2002-11-08 23:54:31.898 312 15685.60 529.10 57099.41 88888.00 2002-11-08 23:54:32.898 312 15685.86 528.61 57100.15 88888.00 2002-11-08 23:54:33.898 312 15685.99 528.36 57098.80 88888.00 2002-11-08 23:54:34.898 312 15685.34 528.86 57099.91 88888.00 2002-11-08 23:54:35.898 312 15685.60 528.61 57098.80 88888.00 2002-11-08 23:54:36.898 312 15686.12 528.86 57099.66 88888.00 2002-11-08 23:54:37.898 312 15685.47 529.10 57099.41 88888.00 2002-11-08 23:54:38.898 312 15685.60 528.48 57100.03 88888.00 2002-11-08 23:54:39.898 312 15685.73 528.36 57099.91 88888.00 2002-11-08 23:54:40.898 312 15686.12 528.86 57099.29 88888.00 2002-11-08 23:54:41.898 312 15685.73 528.73 57099.29 88888.00 2002-11-08 23:54:42.898 312 15685.86 528.98 57098.80 88888.00 2002-11-08 23:54:43.898 312 15685.73 528.73 57099.41 88888.00 2002-11-08 23:54:44.898 312 15685.73 529.10 57099.66 88888.00 2002-11-08 23:54:45.898 312 15685.73 528.61 57099.54 88888.00 2002-11-08 23:54:46.898 312 15685.99 529.10 57099.17 88888.00 2002-11-08 23:54:47.898 312 15684.82 529.10 57099.17 88888.00 2002-11-08 23:54:48.898 312 15685.86 529.23 57099.17 88888.00 2002-11-08 23:54:49.898 312 15685.47 527.99 57099.66 88888.00 2002-11-08 23:54:50.898 312 15685.99 528.73 57099.66 88888.00 2002-11-08 23:54:51.898 312 15686.12 529.35 57099.66 88888.00 2002-11-08 23:54:52.898 312 15685.60 528.48 57098.44 88888.00 2002-11-08 23:54:53.898 312 15685.60 528.98 57099.78 88888.00 2002-11-08 23:54:54.898 312 15686.12 528.86 57099.29 88888.00 2002-11-08 23:54:55.898 312 15685.86 528.98 57099.66 88888.00 2002-11-08 23:54:56.898 312 15685.99 529.23 57099.17 88888.00 2002-11-08 23:54:57.898 312 15685.99 528.73 57099.54 88888.00 2002-11-08 23:54:58.898 312 15685.86 529.10 57099.17 88888.00 2002-11-08 23:54:59.898 312 15685.34 528.61 57098.68 88888.00 2002-11-08 23:55:00.898 312 15685.60 529.10 57098.68 88888.00 2002-11-08 23:55:01.898 312 15685.86 528.36 57098.93 88888.00 2002-11-08 23:55:02.898 312 15685.99 528.86 57100.03 88888.00 2002-11-08 23:55:03.898 312 15685.47 528.73 57099.54 88888.00 2002-11-08 23:55:04.898 312 15685.47 528.24 57099.41 88888.00 2002-11-08 23:55:05.898 312 15685.86 528.98 57099.17 88888.00 2002-11-08 23:55:06.898 312 15685.34 529.60 57099.91 88888.00 2002-11-08 23:55:07.898 312 15686.38 528.61 57099.54 88888.00 2002-11-08 23:55:08.898 312 15685.08 528.73 57099.66 88888.00 2002-11-08 23:55:09.898 312 15685.73 529.10 57099.41 88888.00 2002-11-08 23:55:10.898 312 15684.95 528.86 57100.03 88888.00 2002-11-08 23:55:11.898 312 15685.34 528.98 57099.66 88888.00 2002-11-08 23:55:12.898 312 15685.34 529.10 57098.93 88888.00 2002-11-08 23:55:13.898 312 15685.08 528.73 57099.91 88888.00 2002-11-08 23:55:14.898 312 15685.60 529.10 57099.66 88888.00 2002-11-08 23:55:15.898 312 15685.99 529.10 57099.17 88888.00 2002-11-08 23:55:16.898 312 15686.12 528.86 57099.29 88888.00 2002-11-08 23:55:17.898 312 15685.34 528.98 57099.17 88888.00 2002-11-08 23:55:18.898 312 15685.86 529.23 57100.03 88888.00 2002-11-08 23:55:19.898 312 15685.73 528.98 57099.29 88888.00 2002-11-08 23:55:20.898 312 15685.73 528.98 57099.66 88888.00 2002-11-08 23:55:21.898 312 15685.73 528.48 57099.66 88888.00 2002-11-08 23:55:22.898 312 15686.12 528.73 57099.29 88888.00 2002-11-08 23:55:23.898 312 15686.38 529.23 57099.41 88888.00 2002-11-08 23:55:24.898 312 15686.25 529.60 57099.54 88888.00 2002-11-08 23:55:25.898 312 15685.99 529.10 57099.41 88888.00 2002-11-08 23:55:26.898 312 15686.12 528.86 57099.41 88888.00 2002-11-08 23:55:27.898 312 15686.12 529.60 57098.68 88888.00 2002-11-08 23:55:28.898 312 15685.60 528.73 57098.68 88888.00 2002-11-08 23:55:29.898 312 15686.12 529.35 57098.68 88888.00 2002-11-08 23:55:30.898 312 15686.51 529.85 57099.78 88888.00 2002-11-08 23:55:31.898 312 15686.25 529.35 57099.17 88888.00 2002-11-08 23:55:32.898 312 15685.60 529.72 57099.54 88888.00 2002-11-08 23:55:33.898 312 15685.47 528.86 57099.91 88888.00 2002-11-08 23:55:34.898 312 15686.12 528.98 57100.15 88888.00 2002-11-08 23:55:35.898 312 15685.60 529.48 57098.80 88888.00 2002-11-08 23:55:36.898 312 15686.25 529.35 57099.29 88888.00 2002-11-08 23:55:37.898 312 15685.99 529.10 57099.91 88888.00 2002-11-08 23:55:38.898 312 15685.73 528.86 57099.17 88888.00 2002-11-08 23:55:39.898 312 15685.08 529.72 57098.80 88888.00 2002-11-08 23:55:40.898 312 15685.86 528.98 57099.29 88888.00 2002-11-08 23:55:41.898 312 15685.86 529.23 57099.41 88888.00 2002-11-08 23:55:42.898 312 15685.86 528.73 57099.17 88888.00 2002-11-08 23:55:43.898 312 15685.73 528.98 57099.41 88888.00 2002-11-08 23:55:44.898 312 15686.12 529.23 57099.17 88888.00 2002-11-08 23:55:45.898 312 15686.64 528.98 57099.41 88888.00 2002-11-08 23:55:46.898 312 15685.73 529.10 57099.54 88888.00 2002-11-08 23:55:47.898 312 15685.21 528.73 57099.41 88888.00 2002-11-08 23:55:48.898 312 15685.60 528.73 57099.66 88888.00 2002-11-08 23:55:49.898 312 15686.25 528.98 57099.41 88888.00 2002-11-08 23:55:50.898 312 15684.95 528.73 57099.66 88888.00 2002-11-08 23:55:51.898 312 15685.73 528.98 57099.66 88888.00 2002-11-08 23:55:52.898 312 15685.47 528.98 57099.17 88888.00 2002-11-08 23:55:53.898 312 15685.60 528.86 57099.91 88888.00 2002-11-08 23:55:54.898 312 15685.60 529.35 57099.78 88888.00 2002-11-08 23:55:55.898 312 15685.47 528.98 57098.80 88888.00 2002-11-08 23:55:56.898 312 15685.34 528.86 57099.78 88888.00 2002-11-08 23:55:57.898 312 15685.60 528.61 57099.29 88888.00 2002-11-08 23:55:58.898 312 15685.86 529.23 57099.17 88888.00 2002-11-08 23:55:59.898 312 15685.21 528.98 57099.78 88888.00 2002-11-08 23:56:00.898 312 15685.73 528.73 57099.66 88888.00 2002-11-08 23:56:01.898 312 15685.34 528.48 57098.93 88888.00 2002-11-08 23:56:02.898 312 15685.60 528.98 57100.15 88888.00 2002-11-08 23:56:03.898 312 15685.86 528.73 57099.41 88888.00 2002-11-08 23:56:04.898 312 15686.25 528.98 57099.41 88888.00 2002-11-08 23:56:05.898 312 15686.12 529.10 57099.91 88888.00 2002-11-08 23:56:06.898 312 15686.38 529.23 57098.93 88888.00 2002-11-08 23:56:07.898 312 15685.73 528.86 57099.05 88888.00 2002-11-08 23:56:08.898 312 15686.12 529.35 57099.05 88888.00 2002-11-08 23:56:09.898 312 15685.34 529.35 57099.29 88888.00 2002-11-08 23:56:10.898 312 15686.25 528.98 57099.41 88888.00 2002-11-08 23:56:11.898 312 15686.12 528.48 57099.05 88888.00 2002-11-08 23:56:12.898 312 15686.77 528.73 57099.54 88888.00 2002-11-08 23:56:13.898 312 15686.38 529.48 57099.05 88888.00 2002-11-08 23:56:14.898 312 15686.64 528.73 57099.91 88888.00 2002-11-08 23:56:15.898 312 15685.99 529.35 57099.66 88888.00 2002-11-08 23:56:16.898 312 15686.38 528.86 57099.17 88888.00 2002-11-08 23:56:17.898 312 15686.51 529.48 57099.17 88888.00 2002-11-08 23:56:18.898 312 15686.64 529.48 57099.41 88888.00 2002-11-08 23:56:19.898 312 15686.64 528.98 57099.41 88888.00 2002-11-08 23:56:20.898 312 15686.12 528.61 57099.17 88888.00 2002-11-08 23:56:21.898 312 15686.25 528.36 57099.17 88888.00 2002-11-08 23:56:22.898 312 15685.99 528.86 57099.05 88888.00 2002-11-08 23:56:23.898 312 15685.86 528.73 57099.17 88888.00 2002-11-08 23:56:24.898 312 15685.86 528.73 57099.29 88888.00 2002-11-08 23:56:25.898 312 15685.60 528.98 57099.29 88888.00 2002-11-08 23:56:26.898 312 15686.25 528.98 57099.05 88888.00 2002-11-08 23:56:27.898 312 15685.99 528.86 57099.05 88888.00 2002-11-08 23:56:28.898 312 15685.47 528.48 57098.80 88888.00 2002-11-08 23:56:29.898 312 15685.60 528.98 57099.05 88888.00 2002-11-08 23:56:30.898 312 15686.25 528.73 57099.41 88888.00 2002-11-08 23:56:31.898 312 15685.60 528.98 57099.41 88888.00 2002-11-08 23:56:32.898 312 15685.47 529.10 57098.93 88888.00 2002-11-08 23:56:33.898 312 15685.60 528.48 57099.91 88888.00 2002-11-08 23:56:34.898 312 15685.47 528.61 57099.41 88888.00 2002-11-08 23:56:35.898 312 15685.60 528.98 57099.78 88888.00 2002-11-08 23:56:36.898 312 15685.34 528.61 57099.91 88888.00 2002-11-08 23:56:37.898 312 15685.86 529.10 57099.17 88888.00 2002-11-08 23:56:38.898 312 15685.73 528.98 57099.41 88888.00 2002-11-08 23:56:39.898 312 15685.60 528.48 57098.68 88888.00 2002-11-08 23:56:40.898 312 15685.99 528.73 57099.54 88888.00 2002-11-08 23:56:41.898 312 15685.86 528.36 57099.66 88888.00 2002-11-08 23:56:42.898 312 15685.86 528.98 57099.41 88888.00 2002-11-08 23:56:43.898 312 15686.12 529.10 57099.41 88888.00 2002-11-08 23:56:44.898 312 15685.99 529.48 57099.41 88888.00 2002-11-08 23:56:45.898 312 15685.86 528.48 57099.29 88888.00 2002-11-08 23:56:46.898 312 15685.86 528.98 57099.41 88888.00 2002-11-08 23:56:47.898 312 15685.86 529.35 57099.78 88888.00 2002-11-08 23:56:48.898 312 15685.86 528.61 57098.93 88888.00 2002-11-08 23:56:49.898 312 15685.60 528.73 57099.05 88888.00 2002-11-08 23:56:50.898 312 15685.73 528.86 57099.66 88888.00 2002-11-08 23:56:51.898 312 15685.99 529.10 57099.29 88888.00 2002-11-08 23:56:52.898 312 15686.38 528.98 57099.29 88888.00 2002-11-08 23:56:53.898 312 15686.25 528.98 57099.66 88888.00 2002-11-08 23:56:54.898 312 15685.99 528.86 57099.05 88888.00 2002-11-08 23:56:55.898 312 15685.86 528.36 57099.17 88888.00 2002-11-08 23:56:56.898 312 15686.12 528.73 57098.93 88888.00 2002-11-08 23:56:57.898 312 15686.12 528.61 57099.41 88888.00 2002-11-08 23:56:58.898 312 15686.77 528.48 57099.66 88888.00 2002-11-08 23:56:59.898 312 15686.12 528.86 57099.29 88888.00 2002-11-08 23:57:00.898 312 15685.60 528.11 57099.29 88888.00 2002-11-08 23:57:01.898 312 15686.38 528.86 57098.80 88888.00 2002-11-08 23:57:02.898 312 15685.86 528.48 57099.05 88888.00 2002-11-08 23:57:03.898 312 15686.25 528.48 57099.05 88888.00 2002-11-08 23:57:04.898 312 15685.86 528.73 57098.56 88888.00 2002-11-08 23:57:05.898 312 15686.38 528.36 57099.41 88888.00 2002-11-08 23:57:06.898 312 15686.64 528.73 57099.66 88888.00 2002-11-08 23:57:07.898 312 15686.38 528.73 57099.91 88888.00 2002-11-08 23:57:08.898 312 15686.12 528.61 57099.78 88888.00 2002-11-08 23:57:09.898 312 15686.64 528.73 57098.93 88888.00 2002-11-08 23:57:10.898 312 15686.51 528.48 57099.41 88888.00 2002-11-08 23:57:11.898 312 15686.90 529.10 57099.54 88888.00 2002-11-08 23:57:12.898 312 15686.64 528.24 57099.66 88888.00 2002-11-08 23:57:13.898 312 15686.38 528.73 57099.41 88888.00 2002-11-08 23:57:14.898 312 15685.86 528.11 57098.93 88888.00 2002-11-08 23:57:15.898 312 15686.90 528.73 57099.41 88888.00 2002-11-08 23:57:16.898 312 15686.25 528.61 57099.41 88888.00 2002-11-08 23:57:17.898 312 15686.64 528.36 57099.54 88888.00 2002-11-08 23:57:18.898 312 15686.38 528.36 57099.41 88888.00 2002-11-08 23:57:19.898 312 15686.25 529.23 57098.56 88888.00 2002-11-08 23:57:20.898 312 15686.77 528.48 57099.41 88888.00 2002-11-08 23:57:21.898 312 15686.51 528.73 57099.66 88888.00 2002-11-08 23:57:22.898 312 15686.38 528.11 57099.41 88888.00 2002-11-08 23:57:23.898 312 15686.64 528.86 57099.17 88888.00 2002-11-08 23:57:24.898 312 15686.25 528.86 57099.91 88888.00 2002-11-08 23:57:25.898 312 15686.12 528.98 57099.41 88888.00 2002-11-08 23:57:26.898 312 15686.64 528.24 57099.54 88888.00 2002-11-08 23:57:27.898 312 15686.12 528.36 57099.17 88888.00 2002-11-08 23:57:28.898 312 15686.64 528.86 57099.17 88888.00 2002-11-08 23:57:29.898 312 15686.38 528.73 57099.54 88888.00 2002-11-08 23:57:30.898 312 15686.12 528.73 57099.66 88888.00 2002-11-08 23:57:31.898 312 15686.64 528.73 57099.78 88888.00 2002-11-08 23:57:32.898 312 15686.51 528.48 57099.91 88888.00 2002-11-08 23:57:33.898 312 15686.64 528.73 57099.66 88888.00 2002-11-08 23:57:34.898 312 15686.90 528.48 57099.05 88888.00 2002-11-08 23:57:35.898 312 15687.42 528.36 57099.91 88888.00 2002-11-08 23:57:36.898 312 15686.64 529.48 57099.41 88888.00 2002-11-08 23:57:37.898 312 15687.29 528.86 57099.41 88888.00 2002-11-08 23:57:38.898 312 15686.51 528.61 57099.91 88888.00 2002-11-08 23:57:39.898 312 15686.51 528.36 57099.29 88888.00 2002-11-08 23:57:40.898 312 15687.55 528.73 57099.17 88888.00 2002-11-08 23:57:41.898 312 15687.03 528.48 57099.41 88888.00 2002-11-08 23:57:42.898 312 15686.77 528.61 57099.54 88888.00 2002-11-08 23:57:43.898 312 15686.90 529.10 57099.54 88888.00 2002-11-08 23:57:44.898 312 15686.64 528.36 57099.17 88888.00 2002-11-08 23:57:45.898 312 15687.16 529.10 57099.29 88888.00 2002-11-08 23:57:46.898 312 15686.77 528.11 57099.41 88888.00 2002-11-08 23:57:47.898 312 15686.90 528.73 57099.17 88888.00 2002-11-08 23:57:48.898 312 15687.16 528.86 57099.91 88888.00 2002-11-08 23:57:49.898 312 15687.29 529.10 57099.91 88888.00 2002-11-08 23:57:50.898 312 15687.42 528.48 57098.68 88888.00 2002-11-08 23:57:51.898 312 15687.42 528.61 57099.54 88888.00 2002-11-08 23:57:52.898 312 15686.90 528.98 57099.91 88888.00 2002-11-08 23:57:53.898 312 15687.16 528.61 57098.93 88888.00 2002-11-08 23:57:54.898 312 15687.42 528.11 57098.93 88888.00 2002-11-08 23:57:55.898 312 15687.29 528.73 57099.41 88888.00 2002-11-08 23:57:56.898 312 15686.64 528.24 57099.78 88888.00 2002-11-08 23:57:57.898 312 15686.90 528.61 57099.54 88888.00 2002-11-08 23:57:58.898 312 15686.90 528.36 57099.66 88888.00 2002-11-08 23:57:59.898 312 15687.68 527.99 57099.91 88888.00 2002-11-08 23:58:00.898 312 15687.16 528.48 57099.66 88888.00 2002-11-08 23:58:01.898 312 15686.90 528.73 57099.17 88888.00 2002-11-08 23:58:02.898 312 15687.81 528.48 57099.66 88888.00 2002-11-08 23:58:03.898 312 15687.81 528.98 57099.91 88888.00 2002-11-08 23:58:04.898 312 15687.03 528.86 57099.78 88888.00 2002-11-08 23:58:05.898 312 15687.16 528.61 57099.66 88888.00 2002-11-08 23:58:06.898 312 15687.94 528.73 57100.15 88888.00 2002-11-08 23:58:07.898 312 15687.94 528.24 57099.66 88888.00 2002-11-08 23:58:08.898 312 15688.33 528.11 57098.68 88888.00 2002-11-08 23:58:09.898 312 15687.16 528.36 57099.17 88888.00 2002-11-08 23:58:10.898 312 15687.42 527.99 57099.41 88888.00 2002-11-08 23:58:11.898 312 15687.81 528.48 57099.78 88888.00 2002-11-08 23:58:12.898 312 15687.03 527.99 57099.41 88888.00 2002-11-08 23:58:13.898 312 15687.16 527.86 57099.05 88888.00 2002-11-08 23:58:14.898 312 15687.68 528.48 57099.78 88888.00 2002-11-08 23:58:15.898 312 15687.03 527.74 57100.15 88888.00 2002-11-08 23:58:16.898 312 15687.29 528.48 57099.91 88888.00 2002-11-08 23:58:17.898 312 15687.55 527.86 57099.78 88888.00 2002-11-08 23:58:18.898 312 15687.68 527.99 57099.29 88888.00 2002-11-08 23:58:19.898 312 15687.29 528.73 57099.66 88888.00 2002-11-08 23:58:20.898 312 15687.68 528.48 57099.91 88888.00 2002-11-08 23:58:21.898 312 15687.94 528.86 57099.54 88888.00 2002-11-08 23:58:22.898 312 15687.16 528.36 57099.41 88888.00 2002-11-08 23:58:23.898 312 15687.42 528.61 57099.78 88888.00 2002-11-08 23:58:24.898 312 15687.81 528.24 57099.78 88888.00 2002-11-08 23:58:25.898 312 15688.33 528.36 57099.66 88888.00 2002-11-08 23:58:26.898 312 15687.55 528.86 57099.78 88888.00 2002-11-08 23:58:27.898 312 15687.42 528.24 57099.29 88888.00 2002-11-08 23:58:28.898 312 15687.16 528.73 57099.91 88888.00 2002-11-08 23:58:29.898 312 15687.68 528.36 57100.03 88888.00 2002-11-08 23:58:30.898 312 15687.42 528.11 57099.78 88888.00 2002-11-08 23:58:31.898 312 15687.55 528.11 57099.78 88888.00 2002-11-08 23:58:32.898 312 15688.20 528.73 57099.29 88888.00 2002-11-08 23:58:33.898 312 15687.94 528.11 57099.66 88888.00 2002-11-08 23:58:34.898 312 15687.94 528.24 57099.29 88888.00 2002-11-08 23:58:35.898 312 15687.68 528.11 57099.41 88888.00 2002-11-08 23:58:36.898 312 15687.55 528.73 57099.05 88888.00 2002-11-08 23:58:37.898 312 15688.33 528.61 57100.15 88888.00 2002-11-08 23:58:38.898 312 15687.81 528.11 57099.41 88888.00 2002-11-08 23:58:39.898 312 15687.55 528.11 57099.78 88888.00 2002-11-08 23:58:40.898 312 15688.07 528.98 57099.41 88888.00 2002-11-08 23:58:41.898 312 15687.42 528.36 57099.05 88888.00 2002-11-08 23:58:42.898 312 15687.94 528.24 57099.41 88888.00 2002-11-08 23:58:43.898 312 15688.46 528.11 57099.66 88888.00 2002-11-08 23:58:44.898 312 15687.81 528.11 57099.05 88888.00 2002-11-08 23:58:45.898 312 15687.94 527.99 57099.78 88888.00 2002-11-08 23:58:46.898 312 15687.81 527.99 57099.54 88888.00 2002-11-08 23:58:47.898 312 15687.94 528.24 57099.78 88888.00 2002-11-08 23:58:48.898 312 15687.94 528.36 57100.27 88888.00 2002-11-08 23:58:49.898 312 15688.07 528.36 57099.29 88888.00 2002-11-08 23:58:50.898 312 15687.81 527.86 57099.54 88888.00 2002-11-08 23:58:51.898 312 15688.07 528.11 57099.17 88888.00 2002-11-08 23:58:52.898 312 15688.46 528.73 57099.29 88888.00 2002-11-08 23:58:53.898 312 15688.07 528.24 57099.54 88888.00 2002-11-08 23:58:54.898 312 15688.07 528.48 57099.78 88888.00 2002-11-08 23:58:55.898 312 15687.68 528.61 57099.66 88888.00 2002-11-08 23:58:56.898 312 15688.33 528.98 57099.78 88888.00 2002-11-08 23:58:57.898 312 15687.94 528.48 57099.66 88888.00 2002-11-08 23:58:58.898 312 15687.68 528.61 57099.17 88888.00 2002-11-08 23:58:59.898 312 15688.46 529.10 57099.17 88888.00 2002-11-08 23:59:00.898 312 15687.94 528.24 57099.54 88888.00 2002-11-08 23:59:01.898 312 15688.33 528.11 57099.41 88888.00 2002-11-08 23:59:02.898 312 15688.46 528.48 57099.91 88888.00 2002-11-08 23:59:03.898 312 15688.46 528.86 57099.17 88888.00 2002-11-08 23:59:04.898 312 15688.33 528.11 57099.17 88888.00 2002-11-08 23:59:05.898 312 15688.33 528.61 57099.54 88888.00 2002-11-08 23:59:06.898 312 15688.20 527.25 57099.05 88888.00 2002-11-08 23:59:07.898 312 15688.20 528.24 57099.29 88888.00 2002-11-08 23:59:08.898 312 15688.46 527.99 57099.41 88888.00 2002-11-08 23:59:09.898 312 15688.85 527.86 57099.66 88888.00 2002-11-08 23:59:10.898 312 15688.46 527.86 57099.54 88888.00 2002-11-08 23:59:11.898 312 15688.20 528.36 57099.54 88888.00 2002-11-08 23:59:12.898 312 15688.46 528.11 57099.17 88888.00 2002-11-08 23:59:13.898 312 15688.98 527.74 57099.54 88888.00 2002-11-08 23:59:14.898 312 15688.07 528.24 57099.29 88888.00 2002-11-08 23:59:15.898 312 15687.81 528.36 57099.29 88888.00 2002-11-08 23:59:16.898 312 15688.07 527.86 57099.54 88888.00 2002-11-08 23:59:17.898 312 15688.33 528.86 57099.66 88888.00 2002-11-08 23:59:18.898 312 15688.33 528.36 57100.03 88888.00 2002-11-08 23:59:19.898 312 15688.20 528.61 57099.54 88888.00 2002-11-08 23:59:20.898 312 15688.07 528.36 57099.66 88888.00 2002-11-08 23:59:21.898 312 15688.20 528.11 57100.03 88888.00 2002-11-08 23:59:22.898 312 15688.59 528.11 57099.66 88888.00 2002-11-08 23:59:23.898 312 15688.98 528.48 57099.91 88888.00 2002-11-08 23:59:24.898 312 15688.59 527.99 57099.41 88888.00 2002-11-08 23:59:25.898 312 15688.33 528.86 57099.54 88888.00 2002-11-08 23:59:26.898 312 15688.46 528.61 57099.54 88888.00 2002-11-08 23:59:27.898 312 15688.07 527.86 57100.15 88888.00 2002-11-08 23:59:28.898 312 15688.59 527.74 57100.15 88888.00 2002-11-08 23:59:29.898 312 15689.24 528.24 57099.66 88888.00 2002-11-08 23:59:30.898 312 15688.85 527.99 57099.54 88888.00 2002-11-08 23:59:31.898 312 15688.98 527.86 57099.78 88888.00 2002-11-08 23:59:32.898 312 15688.59 527.74 57100.03 88888.00 2002-11-08 23:59:33.898 312 15688.59 528.11 57100.52 88888.00 2002-11-08 23:59:34.898 312 15688.46 527.49 57099.29 88888.00 2002-11-08 23:59:35.898 312 15688.33 528.24 57099.05 88888.00 2002-11-08 23:59:36.898 312 15688.20 527.74 57099.91 88888.00 2002-11-08 23:59:37.898 312 15688.59 527.86 57099.54 88888.00 2002-11-08 23:59:38.898 312 15688.98 527.62 57099.54 88888.00 2002-11-08 23:59:39.898 312 15688.33 527.86 57099.41 88888.00 2002-11-08 23:59:40.898 312 15688.33 528.11 57099.17 88888.00 2002-11-08 23:59:41.898 312 15687.55 527.99 57099.78 88888.00 2002-11-08 23:59:42.898 312 15688.59 528.98 57099.17 88888.00 2002-11-08 23:59:43.898 312 15688.72 527.62 57099.54 88888.00 2002-11-08 23:59:44.898 312 15688.07 527.49 57099.66 88888.00 2002-11-08 23:59:45.898 312 15688.07 528.48 57100.03 88888.00 2002-11-08 23:59:46.898 312 15688.33 527.49 57099.29 88888.00 2002-11-08 23:59:47.898 312 15688.46 528.86 57099.29 88888.00 2002-11-08 23:59:48.898 312 15688.07 528.36 57099.91 88888.00 2002-11-08 23:59:49.898 312 15687.68 528.61 57100.15 88888.00 2002-11-08 23:59:50.898 312 15688.59 528.48 57099.29 88888.00 2002-11-08 23:59:51.898 312 15688.72 527.99 57099.29 88888.00 2002-11-08 23:59:52.898 312 15688.20 528.86 57099.41 88888.00 2002-11-08 23:59:53.898 312 15688.85 528.24 57099.41 88888.00 2002-11-08 23:59:54.898 312 15688.72 528.24 57099.54 88888.00